東和鋼鐵 (2006)-國票-南崁券商分點個股進出

台股 » 個股 » 東和鋼鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和鋼鐵

(2006)

可現股當沖

股價
68.5
漲跌
--
漲幅
0.00%
成交量
1,317張
產業
上市鋼鐵類股
771人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和鋼鐵 (2006)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	0.00	5	70.00	69.50	-5	2,487	-0.20%
2024/05/31	1	68.70	0	0.00	69.10	1	2,581	0.04%
2024/05/27	2	69.40	0	0.00	69.20	2	2,640	0.08%
2024/05/17	2	69.20	0	0.00	69.00	2	2,704	0.07%
2024/05/16	8	69.60	0	0.00	69.40	8	2,688	0.30%
2024/05/15	1	70.10	2	70.30	70.10	-1	2,650	-0.04%
2024/04/22	2	73.00	0	0.00	73.40	2	2,474	0.08%
2024/04/17	0	0.00	4	71.00	71.60	-4	2,310	-0.17%
2024/04/03	2	71.40	0	0.00	71.00	2	2,202	0.09%
2024/04/02	0	0.00	3	69.80	70.20	-3	2,135	-0.14%
2024/04/01	0	0.00	1	69.40	69.20	-1	2,158	-0.05%
2024/03/27	3	68.60	0	0.00	68.70	3	2,226	0.13%
2024/03/26	2	69.60	0	0.00	69.60	2	2,273	0.09%
2024/03/22	1	68.60	0	0.00	68.50	1	2,342	0.04%
2024/03/12	0	77.70	0	0.00	77.50	0	2,057	0.00%
2024/03/08	0	76.70	0	0.00	76.90	0	2,007	0.00%
2024/03/05	2	78.70	0	0.00	78.70	2	1,933	0.10%
2024/03/04	1	76.90	0	0.00	77.00	1	1,916	0.05%
2024/01/29	0	0.00	1	72.50	73.30	-1	1,873	-0.05%
2024/01/23	0	0.00	1	72.10	72.30	-1	2,017	-0.05%
2024/01/16	0	0.00	2	71.60	71.70	-2	2,013	-0.10%
2024/01/15	0	0.00	4	70.85	70.90	-4	1,991	-0.20%
2023/12/25	1	71.00	0	0.00	70.90	1	1,964	0.05%
2023/12/21	2	71.85	0	0.00	72.50	2	1,936	0.10%
2023/12/20	2	71.85	0	0.00	73.60	2	1,864	0.11%
2023/12/19	2	72.30	0	0.00	72.70	2	1,801	0.11%
2023/12/12	1	70.60	0	0.00	71.90	1	1,642	0.06%
2023/11/27	0	0.00	0.3	69.20	69.60	-0.3	1,690	-0.02%
2023/11/09	0	0.00	1	67.80	67.80	-1	1,619	-0.06%
2023/11/06	0	0.00	1	66.00	65.90	-1	1,556	-0.06%
2023/11/03	0	0.00	1	64.90	65.90	-1	1,552	-0.06%
2023/11/02	1	64.40	0	0.00	64.80	1	1,570	0.06%
2023/10/26	0	0.00	1	62.30	62.40	-1	1,667	-0.06%
2023/10/25	0	0.00	1	62.00	62.00	-1	1,668	-0.06%
2023/10/20	1	60.90	0	0.00	61.60	1	1,694	0.06%
2023/09/25	1	63.00	1	63.00	63.00	0	1,545	0.00%
2023/09/20	0	0.00	1	63.90	63.40	-1	1,526	-0.07%
2023/09/19	0	0.00	1	63.50	63.90	-1	1,517	-0.07%
2023/09/18	2	62.55	0	0.00	62.80	2	1,506	0.13%
2023/09/15	0	0.00	1	62.00	62.30	-1	1,505	-0.07%
2023/08/04	0	0.00	2	61.10	60.50	-2	1,313	-0.15%
2023/08/02	0	0.00	1	58.60	58.10	-1	1,205	-0.08%
2023/07/31	1	56.20	0	0.00	55.90	1	1,123	0.09%
2023/07/07	0	0.00	2	56.90	57.60	-2	1,133	-0.18%
2023/07/04	0	0.00	0.7	59.20	59.50	-0.7	1,166	-0.06%
2023/06/19	2	58.30	0	0.00	58.90	2	1,438	0.14%
2023/05/16	0	0.00	1	57.60	57.60	-1	1,739	-0.06%
2023/05/02	0	0.00	1	57.10	57.10	-1	1,890	-0.05%
2023/03/30	1	56.40	0	0.00	56.40	1	1,851	0.05%
2023/03/24	0	61.60	0	0.00	61.40	0	1,913	0.00%
2023/03/20	1	61.50	0	0.00	61.60	1	1,916	0.05%
2023/03/09	0	0.00	1	63.80	63.50	-1	1,835	-0.05%
2023/03/03	0	0.00	1	62.50	62.50	-1	1,797	-0.06%
2023/03/02	2	61.90	0	0.00	62.00	2	1,778	0.11%
2023/02/23	0	0.00	0.1	58.00	57.90	-0.1	1,606	-0.01%
2023/02/20	1	56.50	1	56.40	57.00	0	1,598	0.00%
2023/01/30	0	0.00	0.5	56.10	56.50	-0.5	1,580	-0.03%
2023/01/10	0	0.00	1	52.80	53.10	-1	1,645	-0.06%
2023/01/09	0	0.00	20	52.50	53.10	-20	1,668	-1.20%
2022/12/30	1	51.70	0	0.00	52.70	1	1,744	0.06%
2022/12/29	0	0.00	1	51.80	51.30	-1	1,748	-0.06%
2022/12/28	1	53.30	0	0.00	52.50	1	1,765	0.06%
2022/12/26	0	0.00	2	53.00	53.00	-2	1,796	-0.11%
2022/12/23	1	52.50	0	0.00	53.20	1	1,804	0.06%
2022/12/21	1	51.00	0	0.00	51.00	1	1,749	0.06%
2022/12/01	0	0.00	0.6	53.40	53.20	-0.6	1,889	-0.03%
2022/10/25	0	0.00	1	52.50	50.90	-1	1,890	-0.05%
2022/10/21	20	54.70	0	0.00	53.10	20	1,891	1.06%
2022/10/13	0	0.00	1	53.60	52.30	-1	2,053	-0.05%
2022/10/12	1	54.30	0	0.00	54.30	1	2,120	0.05%
2022/10/07	0	0.00	1	53.90	54.10	-1	2,190	-0.05%
2022/10/06	0	0.00	1	54.00	54.00	-1	2,217	-0.05%
2022/10/04	2	52.80	0	0.00	53.20	2	2,240	0.09%
2022/09/20	0	0.00	1	54.50	54.50	-1	2,280	-0.04%
2022/06/27	0.5	54.20	0	0.00	54.20	0.5	4,933	0.01%
2022/06/20	2	59.65	0	0.00	58.90	2	5,112	0.04%
2022/06/10	0	0.00	1	70.00	69.90	-1	5,162	-0.02%
2022/06/02	0	0.00	1	66.10	66.00	-1	5,782	-0.02%
2022/05/26	0	0.00	1	62.80	62.90	-1	6,073	-0.02%
2022/05/04	0.1	62.50	0	0.00	62.20	0.1	6,600	0.00%
2022/04/28	1	63.30	0	0.00	63.10	1	6,678	0.01%
2022/04/27	1	62.90	20	62.86	62.70	-19	6,752	-0.28%
2022/04/22	1	68.00	1	67.80	67.80	0	6,759	0.00%
2022/04/21	0	0.00	1	70.30	68.70	-1	6,776	-0.01%
2022/04/12	0	0.00	10	68.36	68.90	-10	6,656	-0.15%
2022/04/11	1	67.90	0	0.00	67.60	1	6,642	0.02%
2022/04/06	2	68.30	1	68.00	68.00	1	6,506	0.02%
2022/04/01	1	69.40	0	0.00	69.50	1	6,435	0.02%
2022/03/28	1	72.50	0	0.00	72.70	1	6,246	0.02%
2022/03/24	21	81.10	0	0.00	81.00	21	6,228	0.34%
2022/03/21	2	81.60	2.9	81.13	80.60	-0.9	6,111	-0.01%
2022/03/18	1	79.80	0.7	79.10	79.90	0.3	5,900	0.01%
2022/03/16	10	80.40	2	79.20	78.70	8	5,702	0.14%
2022/03/14	2	79.30	0	0.00	80.00	2	5,424	0.04%
2022/03/11	0	0.00	2	76.05	77.30	-2	5,131	-0.04%
2022/03/09	0	68.95	0	0.00	70.70	0	4,752	0.00%
2022/03/08	0	71.50	0	0.00	69.20	0	4,798	0.00%
2022/03/04	0	0.00	2	73.90	73.00	-2	4,657	-0.04%
2022/02/24	0	68.20	0	0.00	67.00	0	4,505	0.00%
2022/02/23	0	68.50	0	0.00	68.90	0	4,532	0.00%
2022/02/17	1	69.20	0	0.00	69.40	1	4,612	0.02%
2022/02/16	0.4	69.36	0	0.00	69.30	0.4	4,602	0.01%
2022/02/14	0	70.80	0	0.00	71.30	0	4,517	0.00%
2022/02/11	0	0.00	1	72.70	73.00	-1	4,505	-0.02%
2022/02/09	0	71.30	0	0.00	72.50	0	4,467	0.00%
2022/02/08	0	71.65	1	71.90	72.10	-1	4,389	-0.02%
2022/02/07	0	0.00	1.3	71.40	72.00	-1.3	4,255	-0.03%
2022/01/21	0	0.00	6	68.07	67.50	-6	4,204	-0.14%
2022/01/20	0	0.00	4	68.50	69.00	-4	4,147	-0.10%
2022/01/19	0	0.00	0.2	67.80	68.00	-0.2	4,105	0.00%
2022/01/18	0	0.00	0.1	66.70	67.50	-0.1	4,040	0.00%
2022/01/17	0	0.00	3.4	65.54	66.70	-3.4	4,001	-0.08%
2022/01/14	0	63.20	0	0.00	64.50	0	4,004	0.00%
2022/01/12	0	64.55	0.3	64.30	64.80	-0.3	4,049	-0.01%
2022/01/11	0	65.10	0	0.00	65.20	0	4,055	0.00%
2022/01/07	0	0.00	1	65.60	65.70	-1	4,118	-0.02%
2022/01/05	0	0.00	1	65.90	65.90	-1	4,300	-0.02%
2021/12/28	0	0.00	2	66.80	67.30	-2	4,451	-0.04%
2021/12/27	0	0.00	1.8	68.02	67.80	-1.8	4,503	-0.04%
2021/12/24	0	0.00	1	68.50	68.50	-1	4,649	-0.02%
2021/12/22	1	67.40	0.7	67.60	67.60	0.3	4,735	0.01%
2021/12/21	1	67.10	2	66.10	68.70	-1	4,745	-0.02%
2021/12/20	6	68.32	4	68.70	68.70	2	4,771	0.04%
2021/12/17	0	0.00	2	66.00	67.00	-2	4,669	-0.04%
2021/12/14	0.7	60.30	0	0.00	59.90	0.7	4,486	0.01%
2021/12/13	0	0.00	0.3	60.90	60.90	-0.3	4,527	-0.01%
2021/12/10	0.6	60.60	0	0.00	60.80	0.6	4,592	0.01%
2021/12/09	0	0.00	1	60.80	60.70	-1	4,709	-0.02%
2021/12/08	0	0.00	1	61.60	61.00	-1	4,939	-0.02%
2021/12/07	0	0.00	6	60.00	60.80	-6	5,043	-0.12%
2021/11/24	3	43.35	1	43.50	43.60	2	5,193	0.04%
2021/11/23	0	0.00	16	42.73	42.55	-16	5,171	-0.31%
2021/11/22	0	0.00	3	42.05	42.45	-3	5,402	-0.06%
2021/11/19	0	0.00	1	42.25	41.85	-1	5,434	-0.02%
2021/11/18	6	42.42	0	0.00	42.35	6	5,527	0.11%
2021/11/17	1	42.35	16	42.53	42.55	-15	5,597	-0.27%
2021/11/15	7	42.51	1	42.90	42.25	6	5,841	0.10%
2021/11/12	2	41.88	0	0.00	42.20	2	5,989	0.03%
2021/11/11	1	42.70	7	42.25	41.90	-6	6,088	-0.10%
2021/11/10	4	41.50	0	0.00	41.40	4	6,111	0.07%
2021/11/09	3	41.93	1	42.50	41.75	2	6,152	0.03%
2021/11/08	0	0.00	5	41.47	41.60	-5	6,112	-0.08%
2021/11/02	5	40.16	0	0.00	39.90	5	6,271	0.08%
2021/10/29	0	0.00	8	40.22	40.40	-8	6,442	-0.12%
2021/10/19	3	39.40	0	0.00	39.55	3	6,902	0.04%
2021/10/18	5	39.40	0	0.00	39.40	5	7,006	0.07%
2021/10/06	5	39.20	0	0.00	39.10	5	8,225	0.06%
2021/09/28	10	41.05	0	0.00	41.25	10	11,511	0.09%
2021/09/24	0	0.00	0	41.05	41.05	0	12,578	0.00%
2021/09/23	1	40.65	0	0.00	40.45	1	13,664	0.01%
2021/09/17	0.1	43.20	0	0.00	42.80	0.1	14,877	0.00%
2021/09/14	1	43.85	0	0.00	43.80	1	15,363	0.01%
2021/09/13	0	0.00	1	43.20	43.75	-1	15,643	-0.01%
2021/09/08	11	40.97	0	0.00	40.75	11	15,791	0.07%
2021/09/06	1	42.05	4	41.75	41.80	-3	15,913	-0.02%
2021/09/02	1	42.50	0	0.00	41.85	1	16,039	0.01%
2021/09/01	1	43.70	0	0.00	43.60	1	15,988	0.01%
2021/08/31	0	0.00	1	43.80	44.50	-1	15,991	-0.01%
2021/08/27	2	43.13	0	0.00	43.60	2	16,574	0.01%
2021/08/26	10	45.26	0	0.00	43.20	10	17,181	0.06%
2021/08/25	1	42.65	1	42.70	42.95	0	17,499	0.00%
2021/08/24	0	0.00	1	43.50	42.65	-1	17,579	-0.01%
2021/08/23	1	42.20	68	41.83	42.25	-67	17,929	-0.37%
2021/08/20	70	41.73	2	41.48	41.35	68	18,274	0.37%
2021/08/18	1	41.70	1	41.35	44.20	0	18,205	0.00%
2021/08/17	1	44.00	1	43.50	41.70	0	18,238	0.00%
2021/08/16	1	44.00	0	0.00	44.05	1	18,218	0.01%
2021/08/09	1	45.80	1	46.30	46.80	0	19,528	0.00%
2021/08/04	1	46.90	59	46.69	46.90	-58	20,133	-0.29%
2021/08/03	2	47.05	0	0.00	46.85	2	20,558	0.01%
2021/08/02	2	47.00	2	47.55	47.65	0	20,799	0.00%
2021/07/30	5	47.41	0	0.00	46.60	5	20,980	0.02%
2021/07/29	0	0.00	2	47.33	47.80	-2	21,134	-0.01%
2021/07/28	3	46.38	13	46.69	46.85	-10	21,487	-0.05%
2021/07/27	6	47.55	17	47.40	46.75	-11	21,777	-0.05%
2021/07/26	8	48.18	2	48.70	47.90	6	22,047	0.03%
2021/07/23	10	48.75	7	48.30	48.70	3	22,437	0.01%
2021/07/22	6	47.60	3	48.32	47.30	3	22,649	0.01%
2021/07/21	11	49.20	3	49.73	48.20	8	22,826	0.04%
2021/07/20	11	48.96	3	49.97	48.95	8	22,942	0.03%
2021/07/19	5	50.19	8	50.56	50.00	-3	23,176	-0.01%
2021/07/16	2	49.70	0	0.00	49.50	2	23,804	0.01%
2021/07/15	4	49.33	17	50.28	50.50	-13	23,913	-0.05%
2021/07/14	15	48.53	4	48.76	49.05	11	24,021	0.05%
2021/07/13	16	50.89	1	51.70	49.50	15	24,292	0.06%
2021/07/12	7.2	54.64	10	54.04	53.00	-2.8	24,307	-0.01%
2021/07/09	16	54.16	7	53.81	53.00	9	24,199	0.04%
2021/07/08	6	53.32	13	54.21	54.80	-7	24,553	-0.03%
2021/07/07	13	54.48	5	55.08	53.10	8	24,397	0.03%
2021/07/06	13	56.65	12	56.71	55.90	1	24,264	0.00%
2021/07/05	23	56.62	31	56.44	57.30	-8	23,381	-0.03%
2021/07/02	7	51.69	22	52.32	52.10	-15	22,924	-0.07%
2021/07/01	21	52.43	15	52.33	50.80	6	22,671	0.03%
2021/06/30	24	52.26	29	52.87	52.50	-5	22,189	-0.02%
2021/06/29	14	50.65	11	50.57	50.00	3	21,338	0.01%
2021/06/28	12	49.08	6	48.45	49.30	6	20,564	0.03%
2021/06/25	3	46.90	5	46.83	46.70	-2	20,346	-0.01%
2021/06/24	6	48.10	2	48.53	47.95	4	20,689	0.02%
2021/06/23	7	48.42	5	47.98	47.35	2	20,961	0.01%
2021/06/22	10	49.12	7	48.91	49.00	3	20,871	0.01%
2021/06/21	5	47.26	0	0.00	46.50	5	21,055	0.02%
2021/06/18	7	48.04	3	48.32	47.95	4	21,254	0.02%
2021/06/17	5	48.67	2	49.28	48.10	3	21,247	0.01%
2021/06/16	19	48.99	7	49.45	48.50	12	21,380	0.06%
2021/06/15	6	48.51	6	49.09	49.25	0	21,349	0.00%
2021/06/11	3	47.92	5	48.36	48.40	-2	21,266	-0.01%
2021/06/10	6	47.16	5	47.41	47.80	1	21,331	0.00%
2021/06/09	2	47.98	0	0.00	48.20	2	21,190	0.01%
2021/06/08	3	49.60	1	49.95	49.60	2	21,122	0.01%
2021/06/07	2	50.05	2	49.40	49.40	0	21,164	0.00%
2021/06/04	27	53.00	17	53.82	51.70	10	20,970	0.05%
2021/06/03	29	53.02	19	53.29	52.50	10	20,921	0.05%
2021/06/02	26	51.03	46	50.79	51.90	-20	20,592	-0.10%
2021/06/01	10	48.03	9	48.31	48.55	1	20,218	0.00%
2021/05/31	44	50.14	44	50.15	48.35	0	20,473	0.00%
2021/05/28	32	48.78	18	48.45	47.95	14	20,205	0.07%
2021/05/27	16	46.93	22	47.10	45.90	-6	19,871	-0.03%
2021/05/26	2	47.10	6	46.43	47.00	-4	19,832	-0.02%
2021/05/25	7	47.09	22	46.86	46.15	-15	19,798	-0.08%
2021/05/24	14	47.07	8	47.81	46.85	6	19,666	0.03%
2021/05/21	27	46.74	23	47.43	47.90	4	19,748	0.02%
2021/05/20	32	49.01	10	49.98	46.90	22	19,583	0.11%
2021/05/19	13	49.27	17	50.16	51.40	-4	19,293	-0.02%
2021/05/18	0	0.00	5	46.85	47.05	-5	19,018	-0.03%
2021/05/17	0	0.00	2	42.50	42.80	-2	18,945	-0.01%
2021/05/14	5	46.80	0	0.00	47.05	5	18,609	0.03%
2021/05/13	7	47.29	7	49.86	49.00	0	18,434	0.00%
2021/05/12	1	54.60	41	50.63	51.10	-40	18,194	-0.22%
2021/05/11	58	57.32	10	59.02	55.50	48	17,851	0.27%
2021/05/10	2	59.05	3	59.03	59.40	-1	17,404	-0.01%
2021/05/07	3	56.67	4	56.40	57.60	-1	17,183	-0.01%
2021/05/06	14	55.41	2	55.85	56.10	12	17,015	0.07%
2021/05/05	20	55.60	13	55.95	54.20	7	16,752	0.04%
2021/05/04	0	0.00	1	53.60	53.50	-1	16,410	-0.01%
2021/05/03	3	60.67	1	58.00	58.00	2	16,080	0.01%
2021/04/29	0	0.00	12	59.81	59.20	-12	15,819	-0.08%
2021/04/28	1	59.40	2	59.60	58.50	-1	15,474	-0.01%
2021/04/27	1	61.40	5	62.34	60.70	-4	15,347	-0.03%
2021/04/26	0	0.00	26	61.11	62.00	-26	15,124	-0.17%
2021/04/23	28	59.21	25	59.93	59.30	3	14,900	0.02%
2021/04/22	26	59.85	41	62.18	59.50	-15	14,591	-0.10%
2021/04/21	0	0.00	2	58.50	58.90	-2	13,851	-0.01%
2021/04/20	2	57.40	0	0.00	58.30	2	13,806	0.01%
2021/04/19	65	58.87	63	58.56	59.20	2	13,667	0.01%
2021/04/16	4	54.78	1.1	55.10	55.20	2.9	13,253	0.02%
2021/04/15	0	0.00	4	53.10	52.30	-4	12,929	-0.03%
2021/04/14	1	53.80	0	0.00	51.50	1	12,790	0.01%
2021/04/12	0	0.00	18	51.50	52.20	-18	12,452	-0.14%
2021/04/09	5	49.68	1	48.50	48.30	4	12,374	0.03%
2021/04/08	10	49.00	51	48.38	50.20	-41	12,166	-0.34%
2021/04/07	1	46.75	39	46.80	47.15	-38	12,013	-0.32%
2021/04/06	6	45.03	28	45.73	46.20	-22	12,151	-0.18%
2021/04/01	11	44.61	1	45.55	44.60	10	12,071	0.08%
2021/03/31	9	44.30	0	0.00	44.55	9	11,958	0.08%
2021/03/30	2	44.55	11	44.21	45.10	-9	11,975	-0.08%
2021/03/29	1	43.60	0	0.00	43.80	1	11,926	0.01%
2021/03/26	1	41.90	3	40.45	43.50	-2	12,258	-0.02%
2021/03/25	1	39.50	5	39.50	39.60	-4	12,414	-0.03%
2021/03/24	12	40.03	3	40.10	39.75	9	12,411	0.07%
2021/03/23	0	0.00	4	40.71	41.50	-4	11,929	-0.03%
2021/03/22	0	0.00	1	39.95	40.00	-1	11,793	-0.01%
2021/03/18	0	0.00	1	38.95	39.10	-1	11,716	-0.01%
2021/03/11	0	0.00	1	39.85	39.95	-1	11,738	-0.01%
2021/03/10	2	38.85	13	38.87	39.50	-11	11,608	-0.09%
2021/03/09	12	39.80	0	0.00	39.45	12	11,532	0.10%
2021/03/08	2	39.95	11	39.16	38.70	-9	11,241	-0.08%
2021/03/05	15	38.10	0	0.00	38.20	15	10,964	0.14%
2021/03/04	1	38.00	24	37.91	38.30	-23	11,104	-0.21%
2021/03/02	10	36.15	0	0.00	35.95	10	10,756	0.09%
2021/02/23	0	0.00	10	36.10	35.95	-10	10,756	-0.09%
2021/02/22	1	34.30	0	0.00	35.10	1	10,588	0.01%
2021/01/20	5	32.75	0	0.00	32.20	5	10,939	0.05%
2021/01/15	6	34.62	0	0.00	34.55	6	10,718	0.06%
2021/01/14	11	35.58	0	0.00	35.60	11	10,703	0.10%
2021/01/13	2	35.10	0	0.00	35.15	2	10,690	0.02%
2021/01/12	0	0.00	2	36.13	36.10	-2	10,562	-0.02%
2021/01/08	0	0.00	5	36.85	37.00	-5	10,435	-0.05%
2021/01/05	0	0.00	11	36.89	37.75	-11	10,071	-0.11%
2021/01/04	1	36.55	10	36.30	36.95	-9	9,841	-0.09%
2020/12/31	30	36.12	0	0.00	36.50	30	9,587	0.31%
2020/12/30	5	36.60	5	36.45	36.15	0	9,502	0.00%
2020/12/29	0	0.00	32	37.34	37.40	-32	9,217	-0.35%
2020/12/28	12	36.73	0	0.00	36.30	12	8,927	0.13%
2020/12/25	0	0.00	16	36.65	36.55	-16	8,843	-0.18%
2020/12/24	10	36.80	1	37.70	36.60	9	8,722	0.10%
2020/12/23	32	36.98	2	36.83	37.30	30	8,566	0.35%
2020/12/22	12	38.61	52	39.14	37.40	-40	8,472	-0.47%
2020/12/21	39	37.19	1	38.00	38.25	38	7,763	0.49%
2020/12/18	0	0.00	1	35.10	35.30	-1	7,197	-0.01%
2020/12/17	0	0.00	3	35.17	34.90	-3	7,094	-0.04%
2020/12/16	1	34.55	0	0.00	34.90	1	7,101	0.01%
2020/12/15	41	34.40	42	34.32	34.50	-1	7,053	-0.01%
2020/12/14	3	33.73	0	0.00	33.95	3	6,976	0.04%
2020/12/11	0	0.00	1	33.60	33.80	-1	7,087	-0.01%
2020/12/10	42	34.55	40	33.50	33.35	2	7,114	0.03%
2020/12/09	0	0.00	6	33.62	33.80	-6	7,029	-0.09%
2020/12/07	20	33.40	21	33.10	33.20	-1	7,495	-0.01%
2020/12/04	15	32.95	11	33.11	33.20	4	7,767	0.05%
2020/12/03	2	32.78	0	0.00	32.80	2	8,068	0.02%
2020/12/02	1	33.15	13	33.14	33.20	-12	8,464	-0.14%
2020/12/01	0	0.00	2	33.75	33.85	-2	8,699	-0.02%
2020/11/30	4	34.13	1	33.75	33.45	3	8,782	0.03%
2020/11/27	0	0.00	2	33.03	33.55	-2	8,605	-0.02%
2020/11/26	2	32.05	1	32.25	32.25	1	8,472	0.01%
2020/11/25	4	31.93	3	31.90	32.00	1	8,548	0.01%
2020/11/23	10	31.35	2	30.95	31.80	8	8,398	0.10%
2020/11/20	2	30.65	0	0.00	30.90	2	8,299	0.02%
2020/11/17	1	32.40	0	0.00	32.50	1	8,045	0.01%
2020/11/12	5	30.30	10	30.25	30.00	-5	7,779	-0.06%
2020/11/10	0	0.00	100	30.85	30.75	-100	7,771	-1.29%
2020/11/09	0	0.00	1	31.00	31.20	-1	7,697	-0.01%
2020/11/03	0	0.00	1	29.85	29.85	-1	7,393	-0.01%
2020/10/30	1	30.30	0	0.00	30.20	1	7,352	0.01%
2020/10/28	0	0.00	1	31.00	30.40	-1	7,223	-0.01%
2020/10/27	1	29.85	0	0.00	29.90	1	6,966	0.01%
2020/09/25	5	27.95	0	0.00	28.05	5	6,256	0.08%
2020/09/24	10	28.75	0	0.00	28.75	10	6,161	0.16%
2020/09/15	2	29.70	0	0.00	30.00	2	5,264	0.04%
2020/09/14	30	30.06	0	0.00	30.00	30	5,154	0.58%
2020/09/11	3	29.70	0	0.00	29.55	3	5,015	0.06%
2020/09/10	0	0.00	1	30.05	30.00	-1	4,700	-0.02%
2020/09/09	0	0.00	6	30.87	30.70	-6	4,502	-0.13%
2020/09/08	0	0.00	27	29.82	30.65	-27	4,220	-0.64%
2020/09/07	136	29.64	30	29.40	29.65	106	3,982	2.66%	大買/鉅額交易
2020/09/04	31	29.17	1	28.10	28.95	30	3,599	0.83%
2020/09/02	0	0.00	4	27.80	27.70	-4	3,138	-0.13%
2020/09/01	0	0.00	1	27.00	26.95	-1	2,928	-0.03%
2020/08/12	10	24.00	0	0.00	24.60	10	2,438	0.41%
2020/08/07	10	23.85	0	0.00	23.80	10	2,348	0.43%
2020/08/06	10	24.00	0	0.00	23.90	10	2,340	0.43%
2020/08/05	44	24.10	0	0.00	23.95	44	2,324	1.89%
2020/07/10	0	0.00	1	22.90	22.65	-1	2,038	-0.05%
2020/07/06	0	0.00	1	23.15	23.05	-1	1,990	-0.05%
2020/06/18	1	22.10	0	0.00	22.05	1	1,889	0.05%
2020/05/21	0	0.00	2	23.75	23.95	-2	1,816	-0.11%
2020/05/18	0	0.00	1	23.25	23.25	-1	1,743	-0.06%
2020/05/12	2	22.95	0	0.00	22.95	2	1,691	0.12%
2020/04/24	1	21.95	0	0.00	22.00	1	1,861	0.05%
2020/02/27	0	0.00	2.1	22.53	22.50	-2.1	1,529	-0.14%
2020/02/07	0	0.00	50	22.75	22.80	-50	1,463	-3.42%
2020/01/20	0	0.00	0	23.25	23.25	0	1,340	0.00%
2019/12/12	0	0.00	3.6	22.61	22.70	-3.6	1,133	-0.32%
2019/11/19	0	0.00	1	21.80	21.65	-1	957	-0.10%
2019/10/21	1	21.80	0	0.00	21.75	1	1,090	0.09%
2019/08/02	5	21.00	0	0.00	21.10	5	1,121	0.45%
2019/07/16	5	22.30	0	0.00	22.35	5	1,172	0.43%
2019/06/27	0	0.00	2	23.15	23.25	-2	1,206	-0.17%
2019/05/22	0	0.00	1	22.50	22.55	-1	1,099	-0.09%
2019/05/14	0	0.00	2	22.10	22.25	-2	1,147	-0.17%
2019/04/09	0	0.00	10	21.60	21.90	-10	947	-1.06%
2019/04/01	5	21.20	0	0.00	21.15	5	962	0.52%
2019/02/18	0	0.00	20	20.03	20.05	-20	1,132	-1.77%
2019/02/13	0	0.00	9	19.90	19.95	-9	1,095	-0.82%
2019/01/30	0	0.00	20	19.79	19.70	-20	1,063	-1.88%
2019/01/10	4	18.98	0	0.00	19.00	4	1,068	0.37%
2019/01/09	5	19.00	0	0.00	19.05	5	1,064	0.47%
2018/12/21	20	19.36	0	0.00	18.85	20	1,065	1.88%
2018/12/20	20	19.74	0	0.00	19.65	20	937	2.13%
2018/12/14	50	20.82	0	0.00	20.75	50	842	5.93%
2018/11/26	1	20.75	0	0.00	20.75	1	824	0.12%
2018/11/13	5	20.80	0	0.00	20.70	5	819	0.61%
2018/11/06	7	20.80	0	0.00	20.80	7	864	0.81%
2018/08/15	1	22.35	0	0.00	22.25	1	1,255	0.08%
2018/05/11	0	0.00	6	24.70	24.75	-6	1,037	-0.58%
2018/05/07	3	24.05	0	0.00	24.20	3	1,054	0.28%
2018/04/23	3	24.70	0	0.00	24.70	3	1,026	0.29%
2018/01/09	0	0.00	10	26.30	26.50	-10	1,396	-0.72%
2018/01/08	2	26.25	0	0.00	26.25	2	1,331	0.15%
2018/01/04	8	26.24	2	26.25	26.20	6	1,293	0.46%
2018/01/02	0	0.00	2	25.80	26.00	-2	1,116	-0.18%