• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)
可現股當沖
  • 股價
    34.05
  • 漲跌
    ▲0.15
  • 漲幅
    +0.44%
  • 成交量
    11,990張
  • 產業
    上市 鋼鐵類股

  • 1803人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大成鋼 (2027)籌碼相關－國票-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁 券商分點個股進出

國票-南崁 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17133.20333.1332.50-29,501-0.02%
2025/01/16232.7000.0032.8029,2980.02%
2025/01/13230.50131.0530.4018,8950.01%
2025/01/09229.5500.0029.6528,8230.02%
2024/12/3000.00230.2530.30-28,729-0.02%
2024/12/19130.1000.0030.2018,8870.01%
2024/12/1700.00330.5530.40-38,830-0.03%
2024/12/0900.00233.5533.60-28,545-0.02%
2024/12/0600.00233.6033.55-28,548-0.02%
2024/11/2600.00235.7535.30-28,137-0.02%
2024/11/25434.76134.5534.6037,8820.04%
2024/11/2200.00334.2534.25-37,809-0.04%
2024/11/21333.0800.0033.4537,5000.04%
2024/11/2000.00334.0033.45-37,295-0.04%
2024/11/1800.00234.6834.45-26,480-0.03%
2024/11/13133.2500.0033.3015,8120.02%
2024/11/110.135.70235.4535.50-1.95,597-0.03%
2024/11/0800.00335.3035.05-35,477-0.05%
2024/11/071435.94235.9035.50125,3770.22%
2024/10/28132.8000.0032.9515,3270.02%
2024/10/25132.5000.0032.4015,4260.02%
2024/10/24133.0000.0032.7015,5340.02%
2024/10/1800.001033.7033.50-106,455-0.15%
2024/10/17133.7000.0033.9016,9090.01%
2024/10/161333.0300.0032.10137,0780.18%
2024/10/09134.2000.0034.1017,3700.01%
2024/10/081035.701034.9034.6507,3610.00%
2024/10/0400.002035.6035.60-207,383-0.27%
2024/09/2700.00134.9535.50-17,441-0.01%
2024/09/2600.00433.7533.60-47,262-0.06%
2024/09/25233.95233.7533.7007,2360.00%
2024/09/24133.5000.0033.4517,1870.01%
2024/09/2000.00334.2534.25-37,182-0.04%
2024/09/1300.00133.3033.05-17,465-0.01%
2024/09/1200.00332.6232.60-37,499-0.04%
2024/09/11132.2000.0031.9017,5010.01%
2024/09/10333.0000.0032.1037,5350.04%
2024/09/0600.00133.8033.70-17,574-0.01%
2024/08/3000.00536.3836.50-57,898-0.06%
2024/08/2700.00135.8035.85-17,945-0.01%
2024/08/2600.00535.7035.70-57,923-0.06%
2024/08/2300.00135.8035.40-17,943-0.01%
2024/08/2200.00335.8335.80-38,110-0.04%
2024/08/2100.00235.3535.15-28,168-0.02%
2024/08/2000.00335.0535.05-38,279-0.04%
2024/08/15134.8000.0034.5019,5730.01%
2024/08/072.135.25135.3035.301.111,1950.01%
2024/08/06134.3000.0034.60111,1960.01%
2024/08/05134.9000.0034.20111,1040.01%
2024/08/02238.4800.0038.20210,9040.02%
2024/08/0100.00139.4039.45-110,773-0.01%
2024/07/3000.00439.4039.50-410,558-0.04%
2024/07/2900.00239.1039.15-210,517-0.02%
2024/07/26239.25139.7039.60110,4090.01%
2024/07/22239.50438.5038.95-29,969-0.02%
2024/07/19138.90138.9039.0009,7430.00%
2024/07/1800.001039.0539.20-109,635-0.10%
2024/07/1700.00138.3038.30-19,208-0.01%
2024/07/1600.00137.9537.75-19,072-0.01%
2024/07/1500.005.137.8837.65-5.19,209-0.05%
2024/07/1200.00137.0036.95-19,406-0.01%
2024/07/08236.805.936.7037.00-3.99,536-0.04%
2024/07/0500.00337.0537.05-39,503-0.03%
2024/07/0300.00136.7036.70-19,763-0.01%
2024/07/0100.00236.3536.45-29,745-0.02%
2024/06/28236.000.436.1535.901.69,7730.02%
2024/06/2700.00635.9335.95-69,814-0.06%
2024/06/26136.2500.0036.0519,9640.01%
2024/06/212036.95137.0036.80199,9560.19%
2024/06/20236.60536.8036.90-39,754-0.03%
2024/06/19336.6300.0036.5539,8830.03%
2024/06/17337.0000.0037.00310,0370.03%
2024/06/14436.85236.8036.80210,1000.02%
2024/06/1200.00137.5037.65-110,052-0.01%
2024/06/11137.9000.0037.75110,1020.01%
2024/06/07137.8500.0038.65110,0580.01%
2024/06/04137.75137.8037.8009,9880.00%
2024/05/2900.00238.3538.30-29,969-0.02%
2024/05/28238.0800.0038.1529,9280.02%
2024/05/27138.70238.9038.45-19,781-0.01%
2024/05/24238.552038.4038.25-189,652-0.19%
2024/05/23138.805138.5739.35-509,528-0.52%
2024/05/227539.334939.3739.30269,2300.28%
2024/05/2110640.166140.2740.05458,8570.51% 大買/
2024/05/20139.802739.5740.05-268,250-0.32%
2024/05/1700.00237.8037.95-26,952-0.03%
2024/05/16137.20537.2837.45-46,734-0.06%
2024/05/13336.9500.0037.0036,6990.04%
2024/05/1000.002236.9937.15-226,706-0.33%
2024/05/09136.85536.7536.65-46,672-0.06%
2024/05/0700.001236.8537.20-126,640-0.18%
2024/05/03137.151137.3637.30-106,538-0.15%
2024/04/30336.9300.0036.8036,4010.05%
2024/04/2500.007036.7536.65-706,293-1.11%
2024/04/241137.3500.0037.10116,2600.18%
2024/04/221137.953037.6137.60-196,242-0.30%
2024/04/199137.892037.7037.70716,1561.15%
2024/04/183238.263038.0537.8025,9100.03%
2024/04/171037.0000.0036.95105,4600.18%
2024/04/16536.782.436.6336.702.65,4590.05%
2024/04/152536.9400.0036.70255,3780.46%
2024/04/12236.6000.0036.5025,2810.04%
2024/04/110.636.801136.7236.65-10.45,268-0.20%
2024/04/10637.040.837.0537.005.25,2920.10%
2024/04/0900.00137.7037.50-15,222-0.02%
2024/04/031136.1700.0036.10115,0010.22%
2024/04/02136.100.236.4036.100.84,8850.02%
2024/04/0100.00436.4036.40-44,908-0.08%
2024/03/29136.50136.9036.5004,8780.00%
2024/03/2800.001136.9437.10-114,763-0.23%
2024/03/2600.00236.3036.45-24,921-0.04%
2024/03/22636.93537.1137.1015,3690.02%
2024/03/2100.00137.1037.15-15,672-0.02%
2024/03/2000.00136.8036.40-16,326-0.02%
2024/03/19236.5000.0036.3026,2320.03%
2024/03/1400.00536.3336.30-56,131-0.08%
2024/03/08135.5000.0035.4516,1110.02%
2024/03/04135.9000.0035.8516,2500.02%
2024/02/29536.0000.0035.9056,3050.08%
2024/02/2700.00336.0035.80-36,304-0.05%
2024/02/26136.201136.2036.15-106,298-0.16%
2024/02/2200.00336.3036.45-36,445-0.05%
2024/02/210.836.3500.0036.300.86,4630.01%
2024/02/19236.5500.0036.7526,7560.03%
2024/02/15335.90235.9036.2016,7970.01%
2024/02/051.636.4500.0036.351.66,7700.02%
2024/02/02136.90336.8236.80-26,742-0.03%
大成鋼 相關文章