裕隆 (2201)-國票-南崁券商分點個股進出

台股 » 個股 » 裕隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕隆

(2201)

可現股當沖

股價
57.6
漲跌
▲2.9
漲幅
+5.30%
成交量
6,358張
產業
上市汽車類股
735人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕隆 (2201)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	2	58.00	0	0.00	57.60	2	3,425	0.06%
2024/11/28	9	55.16	4	55.70	55.50	5	3,320	0.15%
2024/11/25	5	57.90	5	58.20	58.20	0	3,262	0.00%
2024/11/22	0	0.00	1	57.40	57.20	-1	3,275	-0.03%
2024/11/21	1	57.60	0	0.00	56.70	1	3,269	0.03%
2024/11/20	31	56.75	31	57.08	57.40	0	3,235	0.00%
2024/11/19	0	0.00	15	55.17	56.00	-15	3,192	-0.47%
2024/11/18	30	54.82	10	55.50	55.00	20	3,225	0.62%
2024/11/15	10	55.50	20	55.15	55.50	-10	3,257	-0.31%
2024/11/01	15	58.30	15	57.43	58.30	0	3,490	0.00%
2024/10/25	10	57.60	10	58.30	58.30	0	3,532	0.00%
2024/10/17	30	57.03	30	57.03	56.90	0	3,604	0.00%
2024/10/08	3	58.80	1	59.00	59.00	2	3,624	0.06%
2024/10/07	0	0.00	1	59.80	60.40	-1	3,705	-0.03%
2024/10/01	10	59.90	10	60.40	59.80	0	3,695	0.00%
2024/09/30	10	59.80	10	60.30	60.00	0	3,694	0.00%
2024/09/27	10	58.85	10	59.40	60.10	0	3,731	0.00%
2024/09/26	10	58.20	10	58.90	58.00	0	3,740	0.00%
2024/09/25	41	58.15	40	58.13	58.40	1	3,743	0.03%
2024/09/23	11	57.29	11	57.90	57.50	0	3,837	0.00%
2024/09/20	0	0.00	1	56.00	56.50	-1	3,765	-0.03%
2024/09/19	26	55.50	3	56.10	56.20	23	3,754	0.61%
2024/09/16	25	56.60	40	54.70	56.60	-15	3,667	-0.41%
2024/09/13	20	52.60	30	52.90	52.60	-10	3,582	-0.28%
2024/09/11	20	51.00	20	51.35	51.00	0	3,631	0.00%
2024/09/05	1	50.00	0	0.00	50.10	1	3,813	0.03%
2024/08/26	10	55.00	10	55.00	55.00	0	4,290	0.00%
2024/08/15	5	54.50	5	55.00	54.40	0	4,446	0.00%
2024/08/06	0	0.00	1	53.40	53.10	-1	4,893	-0.02%
2024/08/05	4	55.55	0	0.00	53.30	4	5,009	0.08%
2024/08/02	1	60.00	10	59.70	59.20	-9	5,105	-0.18%
2024/07/29	0	0.00	4	61.60	61.40	-4	5,783	-0.07%
2024/07/26	1	61.00	0	0.00	61.60	1	5,817	0.02%
2024/07/23	40	62.40	40	62.23	62.40	0	5,886	0.00%
2024/07/22	5	61.40	0	0.00	60.50	5	5,880	0.09%
2024/07/19	3.2	62.70	0	0.00	62.90	3.2	5,809	0.05%
2024/07/16	5	64.60	5	64.80	65.40	0	5,796	0.00%
2024/07/11	10	64.85	16	64.90	64.60	-6	6,057	-0.10%
2024/07/09	17	63.39	10	63.30	63.20	7	6,113	0.11%
2024/07/05	1	65.80	4	66.20	66.30	-3	5,979	-0.05%
2024/07/04	5	65.74	9	66.19	65.80	-4	5,989	-0.07%
2024/07/02	7	65.84	0	0.00	65.50	7	6,111	0.11%
2024/07/01	2	66.80	0	0.00	66.70	2	6,084	0.03%
2024/06/28	0	0.00	4	68.00	66.80	-4	6,082	-0.07%
2024/06/27	10	67.93	0	0.00	67.40	10	5,989	0.17%
2024/06/26	5	69.10	7	69.56	68.50	-2	5,902	-0.03%
2024/06/25	14	69.10	14	69.96	68.80	0	5,900	0.00%
2024/06/20	0	0.00	11	69.64	70.30	-11	5,896	-0.19%
2024/06/19	10	69.30	10	69.70	68.70	0	5,857	0.00%
2024/06/17	10	68.90	10	69.40	68.50	0	5,873	0.00%
2024/06/12	10	70.60	0	0.00	69.40	10	5,854	0.17%
2024/06/11	1	72.30	9	72.40	70.70	-8	5,791	-0.14%
2024/06/07	60	71.18	60	71.25	71.20	0	5,799	0.00%
2024/06/06	9	70.30	9	70.60	69.80	0	5,943	0.00%
2024/06/05	50	71.30	41	71.77	70.40	9	5,912	0.15%
2024/06/04	10	70.80	10	71.45	70.50	0	5,942	0.00%
2024/06/03	10	70.60	10	71.20	70.40	0	5,936	0.00%
2024/05/31	0	0.00	11	71.52	70.50	-11	5,926	-0.19%
2024/05/30	16.8	70.44	5	70.10	70.10	11.8	5,896	0.20%
2024/05/29	10	72.00	21.3	72.52	71.50	-11.3	5,871	-0.19%
2024/05/28	10	71.30	0	0.00	71.40	10	5,829	0.17%
2024/05/27	10	71.70	20	71.80	71.70	-10	5,833	-0.17%
2024/05/24	5	69.90	5	70.40	70.90	0	5,813	0.00%
2024/05/22	1	71.00	0	0.00	70.90	1	5,831	0.02%
2024/05/20	15	71.20	16	71.59	71.30	-1	5,829	-0.02%
2024/05/17	0	0.00	5	71.46	71.00	-5	5,858	-0.09%
2024/05/16	10	71.00	1	72.50	71.80	9	5,938	0.15%
2024/05/15	21	71.95	20	72.55	71.40	1	5,893	0.02%
2024/05/10	1	72.80	0	0.00	73.10	1	5,750	0.02%
2024/05/09	12	75.03	2	75.50	75.00	10	5,542	0.18%
2024/05/08	0	0.00	24	73.50	76.30	-24	5,340	-0.45%
2024/05/07	25	72.57	29	73.56	73.80	-4	5,104	-0.08%
2024/05/06	43	74.05	40	74.59	73.60	3	4,986	0.06%
2024/05/03	27	73.87	3	73.60	73.70	24	4,803	0.50%
2024/04/23	0	0.00	3	68.90	67.50	-3	4,493	-0.07%
2024/04/22	3	68.00	0	0.00	67.80	3	4,508	0.07%
2024/04/19	1	66.90	0	0.00	66.90	1	4,450	0.02%
2024/04/18	8	67.04	8	67.90	69.30	0	4,372	0.00%
2024/04/17	0	0.00	1	68.00	67.40	-1	4,297	-0.02%
2024/04/16	0	0.00	13	67.30	67.40	-13	4,327	-0.30%
2024/04/08	0	0.00	3	67.90	70.00	-3	4,361	-0.07%
2024/04/03	6	66.60	4	66.70	66.70	2	4,271	0.05%
2024/04/02	4	67.70	0	0.00	67.80	4	4,291	0.09%
2024/03/28	0	0.00	4	68.40	68.20	-4	4,347	-0.09%
2024/03/21	1	67.90	0	0.00	67.80	1	4,792	0.02%
2024/03/19	2	68.70	0	0.00	68.30	2	4,983	0.04%
2024/03/12	1	72.49	10	69.64	71.90	-9	5,096	-0.18%
2024/03/08	14	67.94	7	67.37	67.10	7	4,948	0.14%
2024/03/06	0	0.00	5.1	70.00	70.10	-5.1	4,820	-0.11%
2024/03/01	0	0.00	3	71.50	70.70	-3	4,936	-0.06%
2024/02/29	0	0.00	0.2	70.70	70.70	-0.2	4,946	0.00%
2024/02/27	1	69.70	0	0.00	69.40	1	4,902	0.02%
2024/02/26	2	70.50	0	0.00	70.60	2	4,906	0.04%
2024/02/23	0	0.00	0	71.50	71.20	0	4,978	0.00%
2024/02/21	1	71.30	1.1	71.61	70.80	-0.1	5,195	0.00%
2024/02/19	0	0.00	0.1	71.70	72.20	-0.1	5,303	0.00%
2024/02/16	2.3	69.72	0	0.00	69.90	2.3	5,334	0.04%
2024/01/25	0	0.00	1	71.10	69.70	-1	5,675	-0.02%
2024/01/17	14	68.63	4	67.93	67.70	10	6,163	0.16%
2024/01/16	3	69.93	0	0.00	69.80	3	6,113	0.05%
2024/01/11	3	70.73	1.1	70.74	70.70	1.9	6,557	0.03%
2024/01/10	9	70.18	6	70.10	70.20	3	6,941	0.04%
2024/01/09	1	72.00	0	0.00	70.90	1	7,154	0.01%
2024/01/08	1	73.00	0	0.00	72.30	1	7,691	0.01%
2024/01/05	3	72.37	0	0.00	72.40	3	8,913	0.03%
2024/01/04	1	72.80	0	0.00	72.60	1	9,230	0.01%
2024/01/03	0	0.00	3	74.10	73.10	-3	9,285	-0.03%
2024/01/02	3	74.80	1	75.30	74.80	2	9,265	0.02%
2023/12/29	2	75.25	1	75.00	74.80	1	9,295	0.01%
2023/12/27	0	0.00	0.1	73.30	73.30	-0.1	9,442	0.00%
2023/12/26	0	0.00	2	72.70	72.70	-2	9,545	-0.02%
2023/12/25	2	72.90	0	0.00	72.80	2	9,755	0.02%
2023/12/22	4	72.50	1.2	72.47	72.20	2.8	9,944	0.03%
2023/12/21	4	72.50	1	72.70	72.70	3	9,849	0.03%
2023/12/20	1	73.90	1	74.40	74.10	0	9,898	0.00%
2023/12/18	4	74.60	3	74.50	74.40	1	9,995	0.01%
2023/12/15	1.2	76.28	21	76.82	75.50	-19.8	10,188	-0.19%
2023/12/14	21	76.99	1	77.20	77.30	20	10,213	0.20%
2023/12/13	2.1	76.53	0	0.00	76.00	2.1	10,171	0.02%
2023/12/12	1	77.90	0	0.00	77.80	1	10,053	0.01%
2023/12/11	0	0.00	1	78.20	78.00	-1	10,108	-0.01%
2023/12/08	0	0.00	0.2	77.80	77.20	-0.2	10,156	0.00%
2023/12/07	1	77.80	1.2	77.83	77.60	-0.2	10,186	0.00%
2023/12/05	0.2	76.80	0	0.00	77.00	0.2	10,270	0.00%
2023/12/04	2	77.00	0	0.00	76.50	2	10,336	0.02%
2023/12/01	1	77.10	1	77.30	77.10	0	10,458	0.00%
2023/11/30	2	76.85	1	76.90	76.90	1	10,662	0.01%
2023/11/22	1	78.20	1	77.70	77.70	0	12,453	0.00%
2023/11/21	0	0.00	1	78.80	79.00	-1	12,370	-0.01%
2023/11/20	2.2	78.07	1	78.00	78.00	1.2	12,279	0.01%
2023/11/15	0	0.00	2	79.15	78.50	-2	11,968	-0.02%
2023/11/14	1	78.00	0	0.00	77.90	1	11,858	0.01%
2023/11/09	0	0.00	1	78.90	79.20	-1	11,857	-0.01%
2023/11/08	1	79.00	0	0.00	78.60	1	12,001	0.01%
2023/11/07	0	0.00	2	79.00	79.10	-2	12,008	-0.02%
2023/11/06	2	79.10	0	0.00	78.80	2	12,036	0.02%
2023/11/03	0	0.00	1	78.40	78.20	-1	12,143	-0.01%
2023/11/01	3	73.67	5	74.56	75.00	-2	12,009	-0.02%
2023/10/31	5	74.62	1	77.90	74.10	4	11,946	0.03%
2023/10/30	4	76.95	2	77.40	76.90	2	11,861	0.02%
2023/10/27	4	77.95	4	78.33	77.30	0	11,890	0.00%
2023/10/26	1.1	79.33	0	0.00	78.20	1.1	11,957	0.01%
2023/10/25	1	81.00	0	0.00	80.10	1	11,962	0.01%
2023/10/24	0	0.00	2	78.45	79.00	-2	12,043	-0.02%
2023/10/23	7	78.07	4	78.55	77.80	3	12,066	0.03%
2023/10/20	10	78.91	12	79.27	79.10	-2	12,142	-0.02%
2023/10/19	1	80.30	2	81.00	81.40	-1	12,052	-0.01%
2023/10/18	3.2	81.00	7.2	81.47	80.10	-4	12,069	-0.03%
2023/10/17	15	82.38	15	81.57	81.10	0	11,808	0.00%
2023/10/16	25.3	84.83	11	83.42	83.00	14.3	11,705	0.12%
2023/10/13	32.1	84.14	73.2	85.29	85.10	-41.1	11,340	-0.36%
2023/10/12	32	84.18	3	83.13	84.00	29	10,331	0.28%
2023/10/11	0	0.00	2	79.30	78.80	-2	10,484	-0.02%
2023/10/06	5	79.20	5	78.90	78.90	0	10,709	0.00%
2023/10/04	3	78.80	1	78.30	78.40	2	10,777	0.02%
2023/10/03	0	0.00	0	82.00	80.50	0	10,670	0.00%
2023/10/02	3	82.17	2	81.70	82.00	1	10,679	0.01%
2023/09/28	1.2	86.35	0	0.00	83.00	1.2	10,776	0.01%
2023/09/27	1.2	85.78	4.4	85.73	86.00	-3.2	10,746	-0.03%
2023/09/26	0	0.00	4	84.43	83.70	-4	10,621	-0.04%
2023/09/25	0.1	84.40	0	0.00	84.30	0.1	10,678	0.00%
2023/09/22	1.1	80.35	2	81.75	82.50	-0.9	10,638	-0.01%
2023/09/21	4	82.03	2	80.75	80.60	2	10,613	0.02%
2023/09/20	7.2	84.66	20	85.48	82.20	-12.8	10,624	-0.12%
2023/09/19	20	85.25	1	84.80	84.60	19	10,450	0.18%
2023/09/18	1.1	84.00	1.2	83.03	83.30	-0.1	10,335	0.00%
2023/09/14	0.2	83.60	0	0.00	83.80	0.2	10,412	0.00%
2023/09/11	1	82.50	1	81.40	81.20	0	10,647	0.00%
2023/09/06	2.5	83.78	2	83.60	83.20	0.5	10,618	0.00%
2023/09/05	3	85.97	10	84.54	85.20	-7	10,593	-0.07%
2023/09/04	10.8	87.35	4	87.13	85.70	6.8	10,510	0.06%
2023/09/01	1	85.70	3.2	85.81	85.30	-2.2	9,982	-0.02%
2023/08/31	8	84.38	2	83.65	83.40	6	9,779	0.06%
2023/08/30	2	83.60	6.1	82.73	83.70	-4.1	9,882	-0.04%
2023/08/29	0	0.00	9	79.21	79.80	-9	9,712	-0.09%
2023/08/28	1.3	77.58	0	0.00	75.70	1.3	10,084	0.01%
2023/08/22	0	0.00	0.2	74.40	74.30	-0.2	11,663	0.00%
2023/08/17	4	73.18	1	75.50	75.60	3	12,610	0.02%
2023/08/16	2	73.50	0	0.00	73.20	2	12,960	0.02%
2023/08/15	2.5	74.38	0	0.00	74.30	2.5	13,037	0.02%
2023/08/14	20	74.72	11	74.75	73.40	9	13,253	0.07%
2023/08/11	4	77.75	3	77.57	77.50	1	13,487	0.01%
2023/08/10	2.1	78.00	2	78.00	77.90	0.1	13,636	0.00%
2023/08/09	9	80.00	1	79.20	79.20	8	13,659	0.06%
2023/08/07	1	80.20	1	80.80	80.50	0	13,852	0.00%
2023/08/01	1	81.20	3	81.10	81.00	-2	13,969	-0.01%
2023/07/31	0	0.00	9	83.17	82.00	-9	13,957	-0.06%
2023/07/28	0	0.00	1	81.00	81.60	-1	13,918	-0.01%
2023/07/27	4	80.08	6	80.57	81.00	-2	13,982	-0.01%
2023/07/26	2	79.00	0	0.00	77.70	2	13,895	0.01%
2023/07/25	1	79.50	2	79.75	79.80	-1	13,936	-0.01%
2023/07/24	9.1	76.90	1	76.50	76.20	8.1	13,873	0.06%
2023/07/21	3.1	77.90	2	77.45	77.40	1.1	13,893	0.01%
2023/07/20	5.5	78.39	2	78.45	78.20	3.5	14,010	0.02%
2023/07/19	15	79.69	4	80.00	79.00	11	13,983	0.08%
2023/07/18	12.5	82.09	10	80.71	80.20	2.5	14,165	0.02%
2023/07/17	7	83.97	4	84.00	84.40	3	14,604	0.02%
2023/07/14	2	86.40	4	85.80	85.50	-2	15,027	-0.01%
2023/07/12	2	80.00	2	80.90	80.20	0	15,701	0.00%
2023/07/10	0	0.00	50	82.38	81.30	-50	16,401	-0.30%
2023/07/07	50	82.84	0	0.00	82.30	50	16,394	0.30%
2023/07/06	2	83.35	1	82.60	83.50	1	16,360	0.01%
2023/07/05	0.5	82.00	5	82.56	81.80	-4.5	16,184	-0.03%
2023/07/03	2	82.05	1	81.80	81.80	1	16,017	0.01%
2023/06/30	1	82.80	1	82.50	82.60	0	15,975	0.00%
2023/06/21	1	82.70	1	82.20	82.00	0	16,007	0.00%
2023/06/20	1	83.20	1	83.80	83.10	0	16,009	0.00%
2023/06/19	4	83.20	3	83.60	83.40	1	16,067	0.01%
2023/06/16	5.1	85.38	1	83.70	83.70	4.1	16,268	0.03%
2023/06/14	1	87.70	0	0.00	87.40	1	16,092	0.01%
2023/06/12	0.1	87.00	0	0.00	86.80	0.1	16,486	0.00%
2023/06/08	2.2	88.41	8	88.11	87.10	-5.8	16,894	-0.03%
2023/06/07	5	90.00	0	0.00	89.70	5	17,277	0.03%
2023/06/06	2	89.30	1	88.40	88.50	1	17,427	0.01%
2023/06/05	0	0.00	5	93.16	90.60	-5	17,463	-0.03%
2023/06/02	6	90.77	1	90.70	90.60	5	17,273	0.03%
2023/05/31	5	86.16	1	87.90	87.60	4	16,730	0.02%
2023/05/30	4	85.95	6	87.17	86.60	-2	16,779	-0.01%
2023/05/26	2	82.75	2	82.85	82.20	0	16,720	0.00%
2023/05/25	2	84.00	1	85.10	83.40	1	16,790	0.01%
2023/05/24	1	82.50	8.3	82.98	85.30	-7.3	16,784	-0.04%
2023/05/23	15	83.97	33	84.29	83.70	-18	16,779	-0.11%
2023/05/22	51	83.57	57	83.35	84.20	-6	16,625	-0.04%
2023/05/19	5	80.92	11	81.01	80.40	-6	16,605	-0.04%
2023/05/18	51	81.66	19	81.48	81.80	32	17,232	0.19%
2023/05/17	2	81.10	1	81.00	81.10	1	17,202	0.01%
2023/05/16	0	0.00	3	79.07	79.60	-3	16,929	-0.02%
2023/05/15	3	77.03	0	0.00	76.70	3	16,975	0.02%
2023/05/12	2	75.90	0	0.00	78.30	2	17,522	0.01%
2023/05/11	2	75.90	0	0.00	75.90	2	17,605	0.01%
2023/05/10	0	0.00	1	79.00	79.10	-1	17,858	-0.01%
2023/05/08	2	77.15	2	77.90	78.10	0	18,373	0.00%
2023/05/05	2	77.50	2	77.40	77.40	0	19,117	0.00%
2023/05/04	2	77.45	5	77.48	77.80	-3	20,127	-0.01%
2023/05/03	8	78.30	5	77.84	77.60	3	20,629	0.01%
2023/04/28	1	80.80	2.2	81.67	80.60	-1.2	22,329	-0.01%
2023/04/27	6	80.18	6	80.63	80.50	0	22,911	0.00%
2023/04/26	5	78.66	5	79.34	79.80	0	23,222	0.00%
2023/04/25	3	81.90	9	79.44	78.50	-6	23,224	-0.03%
2023/04/24	8	79.60	7.1	80.36	80.90	0.9	23,268	0.00%
2023/04/21	6	81.10	1	79.90	80.30	5	23,333	0.02%
2023/04/20	7	80.00	7	80.70	82.00	0	23,300	0.00%
2023/04/19	4	84.78	4	85.53	83.20	0	23,430	0.00%
2023/04/18	2.5	85.08	2.2	83.89	85.70	0.3	23,376	0.00%
2023/04/17	0.6	82.17	3.6	81.10	81.80	-3	22,746	-0.01%
2023/04/14	1	77.30	2	79.60	79.10	-1	22,664	0.00%
2023/04/13	2	75.40	2	77.95	77.60	0	22,469	0.00%
2023/04/12	1	74.90	1	75.70	75.60	0	22,228	0.00%
2023/04/11	2	74.80	2	75.20	74.70	0	22,378	0.00%
2023/04/10	1.1	74.51	1	74.70	74.80	0.1	22,442	0.00%
2023/04/06	1	74.00	0	0.00	73.70	1	22,946	0.00%
2023/03/28	4	74.75	4	74.90	74.50	0	24,135	0.00%
2023/03/24	0	0.00	1	77.80	78.80	-1	24,380	0.00%
2023/03/23	1	76.60	6	77.43	77.50	-5	24,792	-0.02%
2023/03/21	4	78.43	11	77.51	77.30	-7	25,958	-0.03%
2023/03/20	2	75.40	2	75.95	75.80	0	26,583	0.00%
2023/03/17	1	74.70	0	0.00	75.70	1	26,757	0.00%
2023/03/16	4	75.58	2	73.90	73.90	2	27,143	0.01%
2023/03/15	2	77.20	2	76.60	75.90	0	27,463	0.00%
2023/03/14	4	74.60	6	75.30	75.50	-2	27,639	-0.01%
2023/03/13	2	71.55	18	72.02	76.00	-16	27,805	-0.06%
2023/03/10	3	72.87	5	72.40	72.40	-2	28,035	-0.01%
2023/03/08	6	77.50	1	77.60	77.60	5	29,589	0.02%
2023/03/03	0.2	78.58	0	0.00	78.10	0.2	33,580	0.00%
2023/03/02	0.1	78.80	2	80.40	78.80	-1.9	33,809	-0.01%
2023/03/01	1	82.60	0.2	81.60	81.60	0.8	34,331	0.00%
2023/02/24	8	82.26	9.1	81.57	81.30	-1.1	34,926	0.00%
2023/02/23	0.1	80.30	2	79.20	80.00	-1.9	35,006	-0.01%
2023/02/22	1	78.00	1	78.10	78.10	0	35,078	0.00%
2023/02/21	1	80.80	5	81.32	80.90	-4	35,210	-0.01%
2023/02/20	2	80.20	1	80.50	80.60	1	35,453	0.00%
2023/02/17	4	80.95	23.3	81.73	80.00	-19.3	36,109	-0.05%
2023/02/16	26	81.78	8	81.73	81.50	18	36,232	0.05%
2023/02/10	5.3	78.36	22	78.68	79.00	-16.7	35,162	-0.05%
2023/02/09	2	77.35	2	76.90	76.90	0	34,580	0.00%
2023/02/08	27	77.27	1	77.30	77.80	26	34,426	0.08%
2023/02/07	5	77.42	3	77.90	77.80	2	34,045	0.01%
2023/02/06	9	77.58	0.1	77.60	77.50	8.9	33,809	0.03%
2023/02/03	21	80.09	0	0.00	78.10	21	33,486	0.06%
2023/02/02	3	80.27	3.1	82.26	79.50	-0.1	32,779	0.00%
2023/02/01	6	83.32	1.9	83.65	84.50	4.1	31,891	0.01%
2023/01/31	15	80.56	13	80.71	82.90	2	31,435	0.01%
2023/01/30	1	74.80	22	75.53	78.10	-21	30,031	-0.07%
2023/01/17	18.7	70.17	10	70.80	71.00	8.7	29,893	0.03%
2023/01/16	2.2	67.25	2	67.95	69.20	0.2	29,626	0.00%
2023/01/13	1	66.70	1	66.40	66.80	0	29,718	0.00%
2023/01/12	0.1	65.90	5	66.20	66.20	-4.9	29,684	-0.02%
2023/01/10	3	67.97	2	68.60	67.20	1	29,388	0.00%
2023/01/09	13	67.87	13	68.31	68.20	0	29,198	0.00%
2023/01/06	7	65.14	7	66.44	66.20	0	28,481	0.00%
2023/01/05	7	65.73	12	65.84	65.70	-5	27,989	-0.02%
2023/01/04	5	65.24	4	65.03	65.70	1	27,698	0.00%
2023/01/03	2	63.40	3	63.50	63.20	-1	27,350	0.00%
2022/12/30	0	0.00	1	61.80	62.00	-1	27,175	0.00%
2022/12/29	1	60.30	2	60.05	61.40	-1	27,061	0.00%
2022/12/28	0	0.00	3	61.90	61.60	-3	26,892	-0.01%
2022/12/27	0	0.00	3	61.90	61.90	-3	26,747	-0.01%
2022/12/26	1	59.20	1	59.90	61.10	0	26,468	0.00%
2022/12/23	2	59.40	2	59.10	59.10	0	26,197	0.00%
2022/12/22	10	60.25	7	60.27	59.70	3	25,954	0.01%
2022/12/21	6.1	61.55	12	60.37	60.00	-5.9	25,720	-0.02%
2022/12/20	16	63.53	10	62.63	61.40	6	25,370	0.02%
2022/12/19	7	64.61	1	64.20	64.20	6	24,857	0.02%
2022/12/16	5	64.44	10	64.70	64.10	-5	24,654	-0.02%
2022/12/15	2	67.25	2	66.60	66.50	0	24,382	0.00%
2022/12/14	17	67.45	23	67.40	66.80	-6	23,822	-0.03%
2022/12/13	1	65.50	18	65.95	65.00	-17	23,062	-0.07%
2022/12/12	28	66.22	11	65.20	66.60	17	22,467	0.08%
2022/12/09	5	62.30	3	62.50	62.30	2	21,593	0.01%
2022/12/08	3	63.37	0	0.00	63.00	3	21,338	0.01%
2022/12/07	9	65.18	5.2	63.44	63.40	3.8	20,901	0.02%
2022/12/06	5	64.74	1	64.40	64.90	4	20,373	0.02%
2022/12/05	1	66.50	2	67.05	66.90	-1	19,893	-0.01%
2022/12/02	13	67.65	7	66.99	66.70	6	19,576	0.03%
2022/12/01	16	67.21	14	67.29	67.90	2	18,949	0.01%
2022/11/30	60	64.96	76	64.53	65.20	-16	18,126	-0.09%
2022/11/29	57	66.26	47	67.36	63.70	10	16,812	0.06%
2022/11/28	30	61.58	19.3	63.95	64.80	10.7	14,714	0.07%
2022/11/25	21	58.62	28	59.98	60.60	-7	14,089	-0.05%
2022/11/24	11	57.23	8	57.50	57.70	3	12,958	0.02%
2022/11/23	16	56.79	17	57.25	57.10	-1	12,521	-0.01%
2022/11/22	5	54.08	10	54.71	54.90	-5	11,541	-0.04%
2022/11/21	1	51.70	42	50.55	54.10	-41	10,587	-0.39%
2022/11/18	32	49.24	0	0.00	49.20	32	9,933	0.32%
2022/11/17	8	51.16	5	52.00	50.20	3	9,704	0.03%
2022/11/16	5	51.10	6	50.85	50.90	-1	9,257	-0.01%
2022/11/15	6	49.88	5.1	49.70	51.10	1	8,791	0.01%
2022/11/14	4	49.08	5	48.77	49.50	-1	7,961	-0.01%
2022/11/11	1	44.95	0	0.00	45.00	1	7,484	0.01%
2022/11/09	0	0.00	1	45.55	44.80	-1	7,416	-0.01%
2022/11/08	0	0.00	1	45.60	45.35	-1	7,303	-0.01%
2022/11/07	0.1	45.75	0	0.00	45.75	0.1	7,330	0.00%
2022/10/28	0	0.00	4	46.20	45.75	-4	7,556	-0.05%
2022/10/27	5	46.48	14	45.43	46.55	-9	7,447	-0.12%
2022/10/26	2	44.50	2	44.90	44.40	0	7,331	0.00%
2022/10/25	4	44.64	0	0.00	44.30	4	7,207	0.06%
2022/10/24	2	45.68	1	45.95	46.00	1	6,936	0.01%
2022/10/21	0	0.00	5	43.07	45.05	-5	6,516	-0.08%
2022/10/20	1	41.15	0	0.00	41.35	1	5,996	0.02%
2022/10/19	0	0.00	1	43.45	43.00	-1	5,965	-0.02%
2022/10/17	0	0.00	1	42.55	43.45	-1	6,156	-0.02%
2022/10/13	1	41.35	3	42.32	41.05	-2	6,136	-0.03%
2022/10/11	1	40.90	0	0.00	40.80	1	6,175	0.02%
2022/09/30	1	40.55	0	0.00	41.05	1	7,162	0.01%
2022/09/29	0	0.00	2	41.75	41.55	-2	7,232	-0.03%
2022/09/27	2	42.50	1	42.85	42.65	1	7,378	0.01%
2022/09/21	1	42.90	0	0.00	42.60	1	8,031	0.01%
2022/09/20	2	43.20	0	0.00	43.30	2	8,266	0.02%
2022/09/07	1	42.00	0	0.00	41.85	1	11,040	0.01%
2022/09/05	0	0.00	2	44.05	43.40	-2	11,033	-0.02%
2022/09/02	0.1	42.70	0	0.00	43.85	0.1	11,015	0.00%
2022/09/01	3	43.00	4	43.00	43.20	-1	10,804	-0.01%
2022/08/25	0	0.00	1	40.00	39.85	-1	10,558	-0.01%
2022/08/19	0	0.00	1	41.35	41.30	-1	10,809	-0.01%
2022/08/12	10	42.55	0	0.00	42.40	10	10,881	0.09%
2022/08/08	0	0.00	27	40.99	41.45	-27	10,907	-0.25%
2022/08/05	3	43.78	0	0.00	43.80	3	10,664	0.03%
2022/08/04	2	43.20	0	0.00	43.25	2	10,610	0.02%
2022/08/03	2	44.68	0.1	44.55	44.05	2	10,503	0.02%
2022/08/02	1	45.20	0	0.00	45.10	1	10,414	0.01%
2022/08/01	1	45.55	0	0.00	45.55	1	10,361	0.01%
2022/07/29	0.1	45.80	0	0.00	45.75	0.1	10,334	0.00%
2022/07/27	1	46.15	0	0.00	46.20	1	10,234	0.01%
2022/07/26	19	45.55	0	0.00	45.55	19	10,166	0.19%
2022/07/25	8	45.63	0	0.00	45.80	8	10,061	0.08%
2022/07/22	3	45.55	0.1	45.70	45.95	2.9	9,867	0.03%
2022/07/21	11	46.09	10	46.45	46.95	1	9,614	0.01%
2022/07/20	1.1	48.10	1	47.90	47.50	0.1	9,444	0.00%
2022/07/19	2	48.03	0	0.00	48.05	2	9,371	0.02%
2022/07/18	0	0.00	1	48.45	48.50	-1	9,321	-0.01%
2022/07/15	3	48.00	0	0.00	48.00	3	9,207	0.03%
2022/07/14	1	48.80	2	49.03	49.00	-1	9,075	-0.01%
2022/07/13	3	47.73	6	48.43	49.00	-3	8,896	-0.03%
2022/07/12	3	46.23	2	46.63	46.90	1	8,479	0.01%
2022/07/11	0	0.00	2	46.50	46.10	-2	8,246	-0.02%
2022/07/08	3	44.30	5	44.75	44.70	-2	8,045	-0.02%
2022/07/07	1	42.50	0	0.00	43.70	1	7,907	0.01%
2022/07/06	3	43.25	0	0.00	42.50	3	7,786	0.04%
2022/07/05	2	44.30	0	0.00	44.50	2	7,651	0.03%
2022/07/04	0	0.00	1	45.05	44.40	-1	7,573	-0.01%
2022/07/01	1	46.05	19	45.09	44.40	-18	7,468	-0.24%
2022/06/29	2	47.28	6	48.35	47.50	-4	6,978	-0.06%
2022/06/28	3	48.77	0	0.00	48.35	3	6,707	0.04%
2022/06/27	7	49.04	9	49.22	50.20	-2	6,443	-0.03%
2022/06/24	5	49.90	0	0.00	50.00	5	6,089	0.08%
2022/06/23	17	50.13	13	50.43	50.50	4	5,800	0.07%
2022/06/22	10	48.81	4	49.53	49.10	6	4,986	0.12%
2022/06/21	0	0.00	2	46.20	49.75	-2	4,553	-0.04%
2022/06/20	3	45.62	0	0.00	45.30	3	3,987	0.08%
2022/06/17	1	45.60	1	46.00	46.10	0	3,770	0.00%
2022/06/16	3	46.00	1	45.90	45.80	2	3,557	0.06%
2022/06/15	0	0.00	1	45.25	45.40	-1	3,336	-0.03%
2022/06/14	2	44.90	5	44.75	44.80	-3	3,285	-0.09%
2022/06/13	5	45.50	0	0.00	45.40	5	3,201	0.16%
2022/06/09	0	0.00	2	45.08	45.20	-2	3,089	-0.06%
2022/06/08	0	0.00	1	44.25	44.35	-1	3,099	-0.03%
2022/06/06	2	44.68	0	0.00	44.70	2	3,007	0.07%
2022/06/02	1	45.75	0	0.00	45.15	1	3,005	0.03%
2022/06/01	0	0.00	18	45.97	45.80	-18	2,937	-0.61%
2022/05/31	0	0.00	2.1	44.14	44.45	-2.1	2,668	-0.08%
2022/05/25	1	43.15	0	0.00	43.15	1	2,352	0.04%
2022/05/19	0.1	42.10	0	0.00	42.20	0.1	2,270	0.00%
2022/05/13	0	0.00	5	40.10	40.10	-5	1,945	-0.26%
2022/05/06	5	39.50	0	0.00	39.55	5	1,836	0.27%
2022/04/12	0.1	39.00	0	0.00	39.10	0.1	2,472	0.00%
2022/03/14	0	0.00	1	39.25	39.10	-1	3,026	-0.03%
2022/03/11	0	0.00	0	39.30	39.05	0	3,025	0.00%
2022/03/10	0	0.00	4.4	40.03	40.30	-4.4	2,959	-0.15%
2022/03/07	3	39.87	0	0.00	39.70	3	2,936	0.10%
2022/02/24	7	40.95	0	0.00	40.70	7	3,250	0.22%
2022/02/22	5	41.50	0	0.00	41.75	5	3,515	0.14%
2022/01/24	1	41.00	0	0.00	41.35	1	4,453	0.02%
2022/01/13	0	0.00	2	43.65	43.45	-2	4,898	-0.04%
2022/01/12	0	0.00	1	42.65	42.60	-1	4,951	-0.02%
2022/01/07	1	43.80	0	0.00	43.60	1	5,730	0.02%
2021/12/27	0	0.00	15	41.90	42.00	-15	7,032	-0.21%
2021/12/24	15	42.05	0	0.00	42.30	15	7,180	0.21%
2021/12/20	0	0.00	6	42.20	41.85	-6	7,868	-0.08%
2021/11/29	1	41.10	0	0.00	41.10	1	10,145	0.01%
2021/11/17	1	43.50	0	0.00	43.40	1	9,523	0.01%
2021/11/16	0	0.00	2	42.90	43.35	-2	9,379	-0.02%
2021/11/12	0	0.00	2	41.83	41.85	-2	9,137	-0.02%
2021/11/11	4	41.00	0	41.00	40.80	4	9,095	0.04%
2021/11/10	1	41.60	1	41.70	41.55	0	9,033	0.00%
2021/11/09	2	41.90	0	0.00	42.10	2	9,018	0.02%
2021/11/04	1	42.00	0	0.00	41.50	1	8,966	0.01%
2021/10/29	3	41.25	0	0.00	41.10	3	8,813	0.03%
2021/10/22	0	0.00	1	42.40	42.20	-1	8,522	-0.01%
2021/10/21	1	41.85	2	43.05	43.10	-1	8,420	-0.01%
2021/10/20	1	41.30	1	42.10	41.40	0	8,208	0.00%
2021/10/19	9	42.68	7	42.23	41.90	2	8,091	0.02%
2021/10/18	16	44.00	17	44.16	42.15	-1	7,879	-0.01%
2021/10/15	25	43.91	11	43.54	44.25	14	7,551	0.19%
2021/10/14	1	42.90	0	0.00	42.95	1	7,346	0.01%
2021/10/13	1	42.90	1	43.65	43.65	0	7,244	0.00%
2021/10/12	0	0.00	3	43.30	42.70	-3	7,081	-0.04%
2021/10/08	5	44.05	30	43.43	44.20	-25	6,883	-0.36%
2021/10/07	24	43.05	1	42.60	43.05	23	6,326	0.36%
2021/10/06	1	42.10	0	0.00	42.15	1	6,118	0.02%
2021/10/01	1	41.60	0	0.00	40.25	1	5,782	0.02%
2021/09/30	3	42.43	2	42.40	42.70	1	5,642	0.02%
2021/09/29	3	42.20	2	41.80	42.00	1	5,550	0.02%
2021/09/28	2	42.28	2	42.50	42.80	0	5,453	0.00%
2021/09/24	0	0.00	1	43.55	44.00	-1	5,138	-0.02%
2021/09/23	2	44.20	2	43.15	43.80	0	4,989	0.00%
2021/09/22	6	43.74	7	44.07	43.70	-1	4,756	-0.02%
2021/09/17	17	42.77	16	44.04	43.95	1	4,291	0.02%
2021/09/16	0	0.00	5	41.10	41.15	-5	3,610	-0.14%
2021/09/10	1	37.15	0	0.00	37.15	1	3,229	0.03%
2021/08/30	0	0.00	1	38.25	38.10	-1	3,373	-0.03%
2021/08/27	0	0.00	1	37.70	38.00	-1	3,369	-0.03%
2021/08/24	1	36.95	0	0.00	36.95	1	3,388	0.03%
2021/08/23	1	36.85	0	0.00	36.65	1	3,411	0.03%
2021/08/17	0	0.00	1	37.15	37.00	-1	3,480	-0.03%
2021/08/16	0	0.00	1	37.80	37.80	-1	3,481	-0.03%
2021/08/06	1	41.40	0	0.00	40.90	1	3,899	0.03%
2021/07/27	0	0.00	1	40.40	40.40	-1	4,794	-0.02%
2021/07/26	1	41.20	0	0.00	40.85	1	4,940	0.02%
2021/07/09	0	0.00	5	42.20	41.95	-5	6,373	-0.08%
2021/06/04	0	0.00	4	40.08	40.15	-4	11,526	-0.03%
2021/06/02	5	39.80	0	0.00	40.10	5	11,720	0.04%
2021/05/31	4	39.83	0	0.00	39.45	4	11,793	0.03%
2021/05/24	0	0.00	3.5	39.50	39.50	-3.5	12,265	-0.03%
2021/05/21	0.5	39.20	0	0.00	39.20	0.5	12,377	0.00%
2021/05/20	0.5	38.70	0	0.00	38.60	0.5	12,562	0.00%
2021/05/17	3	36.30	0	0.00	36.00	3	12,762	0.02%
2021/05/05	5	40.50	3	40.88	40.40	2	12,720	0.02%
2021/05/03	0	0.00	40	43.78	42.95	-40	12,571	-0.32%
2021/04/28	0	0.00	1	44.90	45.15	-1	12,567	-0.01%
2021/04/27	0	0.00	5	45.09	45.60	-5	12,645	-0.04%
2021/04/26	1	44.75	0	0.00	44.75	1	12,694	0.01%
2021/04/23	1	44.55	1	44.45	44.60	0	12,780	0.00%
2021/04/22	1	45.30	0	0.00	44.35	1	12,901	0.01%
2021/04/21	2	46.93	0	0.00	46.50	2	12,842	0.02%
2021/04/20	2	47.35	7	47.49	47.85	-5	12,734	-0.04%
2021/04/19	0	0.00	4	46.55	46.40	-4	12,771	-0.03%
2021/04/16	0	0.00	10	45.80	45.65	-10	12,810	-0.08%
2021/04/15	13	45.75	3.1	45.68	45.55	9.9	12,884	0.08%
2021/04/14	0	0.00	1	47.00	47.20	-1	12,794	-0.01%
2021/04/13	31	47.71	35	47.92	46.80	-4	13,010	-0.03%
2021/04/12	5	46.30	1.4	45.83	46.30	3.6	12,787	0.03%
2021/04/09	2	45.13	3.1	44.65	44.70	-1.1	13,190	-0.01%
2021/04/08	0	0.00	1	43.90	44.05	-1	13,439	-0.01%
2021/04/06	5	44.09	0	0.00	44.00	5	13,536	0.04%
2021/04/01	0	0.00	3	44.20	44.45	-3	14,220	-0.02%
2021/03/31	0.4	44.10	1	44.10	44.05	-0.6	14,437	0.00%
2021/03/30	1	43.40	7	43.62	43.35	-6	14,258	-0.04%
2021/03/26	3.2	43.59	0.1	43.95	43.25	3.2	14,084	0.02%
2021/03/25	3	45.75	6	45.68	45.10	-3	13,578	-0.02%
2021/03/24	3.1	45.00	38.8	45.17	46.65	-35.8	12,788	-0.28%
2021/03/23	5	42.67	0	0.00	42.45	5	11,679	0.04%
2021/03/18	0.2	42.85	0	0.00	42.80	0.2	11,438	0.00%
2021/03/16	10	42.85	3	42.70	42.75	7	11,058	0.06%
2021/03/08	0	0.00	1	42.45	42.10	-1	10,839	-0.01%
2021/03/04	1	41.40	0	0.00	41.60	1	10,714	0.01%
2021/02/26	5	41.95	0	0.00	41.65	5	10,553	0.05%
2021/02/25	0	0.00	7	42.92	42.60	-7	10,566	-0.07%
2021/02/24	2	41.20	0	0.00	41.40	2	10,518	0.02%
2021/02/23	30	43.50	0	0.00	43.55	30	10,325	0.29%
2021/02/22	2	42.90	1	43.50	42.90	1	10,227	0.01%
2021/02/19	0	0.00	1	43.40	43.70	-1	10,159	-0.01%
2021/02/18	0	0.00	2	40.65	41.10	-2	9,965	-0.02%
2021/02/02	10	41.20	0	0.00	41.15	10	9,943	0.10%
2021/01/28	2	41.60	4.2	41.99	41.35	-2.2	9,789	-0.02%
2021/01/27	6	41.99	4	42.79	43.20	2	9,589	0.02%
2021/01/26	4	41.83	6	41.23	41.10	-2	9,261	-0.02%
2021/01/25	1	42.35	6	42.04	41.95	-5	9,225	-0.05%
2021/01/22	0	0.00	1	41.50	43.20	-1	9,197	-0.01%
2021/01/21	0	0.00	1	42.00	40.95	-1	9,061	-0.01%
2021/01/20	20	41.95	0	0.00	41.45	20	8,987	0.22%
2021/01/19	1	43.05	1	43.65	43.05	0	8,845	0.00%
2021/01/18	20	43.56	11	43.39	43.55	9	8,730	0.10%
2021/01/15	2	43.05	0	0.00	42.75	2	8,578	0.02%
2021/01/14	8	45.05	3.3	44.35	44.30	4.7	8,366	0.06%
2021/01/13	0	0.00	1	44.70	44.45	-1	8,162	-0.01%
2021/01/12	3	44.85	31	43.92	43.95	-28	8,071	-0.35%
2021/01/11	2	47.38	2	47.10	46.80	0	7,913	0.00%
2021/01/08	10	46.75	0	0.00	46.55	10	7,853	0.13%
2021/01/07	7	48.46	1	50.20	48.00	6	7,662	0.08%
2021/01/06	2	49.75	1	52.50	49.00	1	7,415	0.01%
2021/01/05	33.4	49.01	4	48.99	48.85	29.4	6,700	0.44%
2021/01/04	5	48.65	8	49.43	50.90	-3	6,279	-0.05%
2020/12/31	3	45.47	37	46.49	46.90	-34	5,551	-0.61%
2020/12/29	3	41.65	2.3	42.30	42.20	0.7	5,130	0.01%
2020/12/28	10	43.54	8	42.88	43.50	2	4,966	0.04%
2020/12/25	5	41.05	20.8	39.74	41.05	-15.8	4,236	-0.37%
2020/12/23	0	0.00	1	36.75	37.20	-1	3,965	-0.03%
2020/12/22	1	38.00	0	0.00	37.00	1	3,990	0.03%
2020/12/16	0	0.00	1	37.10	37.50	-1	4,059	-0.02%
2020/12/15	0	0.00	1	37.15	36.50	-1	4,114	-0.02%
2020/12/14	0.1	36.70	1	36.70	36.70	-0.9	4,295	-0.02%
2020/12/03	0	0.00	0.7	38.25	38.25	-0.7	5,035	-0.01%
2020/11/25	0.7	39.30	0	0.00	39.50	0.7	5,902	0.01%
2020/11/20	0	0.00	3	40.02	40.05	-3	6,286	-0.05%
2020/11/19	1	38.85	1	39.15	38.90	0	6,314	0.00%
2020/11/18	0	0.00	0.3	39.25	39.00	-0.3	6,319	0.00%
2020/11/17	1	37.90	0	0.00	38.10	1	6,289	0.02%
2020/11/06	30	34.00	0	0.00	34.00	30	7,052	0.43%
2020/11/02	0.3	35.35	0	0.00	34.90	0.3	7,806	0.00%
2020/10/27	0	0.00	1.6	38.27	38.20	-1.6	7,957	-0.02%
2020/10/23	0	0.00	1	38.05	38.05	-1	8,107	-0.01%
2020/10/21	1	38.75	0	0.00	38.20	1	8,288	0.01%
2020/10/20	4	38.05	3	38.15	38.30	1	8,430	0.01%
2020/10/06	0	0.00	1	23.30	23.95	-1	8,403	-0.01%
2020/09/30	1	23.15	0	0.00	22.95	1	8,477	0.01%
2020/09/23	10	22.70	0	0.00	22.80	10	8,866	0.11%
2020/09/22	10	23.50	0	0.00	23.40	10	8,809	0.11%
2020/09/21	0	0.00	2	24.40	24.30	-2	8,759	-0.02%
2020/08/31	0	0.00	5	25.45	25.30	-5	10,258	-0.05%
2020/08/26	0	0.00	3	25.00	25.10	-3	10,706	-0.03%
2020/08/21	2	25.00	17	25.05	25.10	-15	10,745	-0.14%
2020/08/19	0	0.00	5	25.25	24.75	-5	10,319	-0.05%
2020/08/18	1	25.40	0	0.00	25.35	1	10,271	0.01%
2020/08/17	0	0.00	2	25.00	25.15	-2	10,263	-0.02%
2020/08/14	1	23.85	0	0.00	23.85	1	10,253	0.01%
2020/08/11	10	24.50	10	24.58	24.55	0	11,315	0.00%
2020/08/10	0	0.00	1	24.55	24.20	-1	11,238	-0.01%
2020/08/06	0	0.00	5	24.00	23.90	-5	10,896	-0.05%
2020/07/31	0	0.00	5	23.70	23.70	-5	10,628	-0.05%
2020/07/30	0	0.00	10	23.10	23.00	-10	10,275	-0.10%
2020/07/29	0	0.00	10	22.00	21.80	-10	10,056	-0.10%
2020/07/21	0	0.00	1	21.75	21.90	-1	10,042	-0.01%
2020/07/14	0	0.00	1	21.60	21.55	-1	10,050	-0.01%
2020/07/09	11	21.15	0	0.00	21.10	11	10,131	0.11%
2020/07/08	5	21.35	2	21.40	21.40	3	10,172	0.03%
2020/07/06	10	21.20	0	0.00	21.25	10	10,679	0.09%
2020/06/29	1	21.00	0	0.00	21.15	1	12,611	0.01%
2020/06/24	5	21.75	0	0.00	21.90	5	12,541	0.04%
2020/06/17	0	0.00	10	22.97	22.90	-10	12,471	-0.08%
2020/06/09	2	23.55	19	23.80	23.85	-17	12,160	-0.14%
2020/06/04	0	0.00	10	22.30	22.35	-10	11,126	-0.09%
2020/06/03	0	0.00	1	20.35	20.35	-1	10,578	-0.01%
2020/06/01	0	0.00	1	20.35	20.30	-1	10,650	-0.01%
2020/05/27	0	0.00	3	19.70	19.90	-3	10,612	-0.03%
2020/05/25	3	20.05	0	0.00	20.25	3	10,725	0.03%
2020/05/21	0	0.00	13	20.56	20.60	-13	10,663	-0.12%
2020/05/20	15	19.97	0	0.00	20.35	15	10,541	0.14%
2020/05/19	11	19.23	51	19.21	19.70	-40	10,116	-0.40%
2020/05/04	20	16.90	0	0.00	16.70	20	10,085	0.20%
2020/04/30	30	17.40	0	0.00	17.40	30	10,060	0.30%
2020/04/21	3	16.75	0	0.00	16.75	3	9,616	0.03%
2020/04/17	2	17.80	0	0.00	17.80	2	9,427	0.02%
2020/04/10	1	18.85	1	19.05	18.75	0	8,882	0.00%
2020/04/09	2	18.68	4	18.99	18.50	-2	8,637	-0.02%
2020/04/08	0	0.00	5	18.15	18.15	-5	7,968	-0.06%
2020/04/06	0	0.00	24	15.47	15.55	-24	7,210	-0.33%
2020/04/01	13	14.72	16.1	14.78	14.85	-3.1	6,853	-0.04%
2020/03/31	24	14.92	7	14.74	14.70	17	6,443	0.26%
2020/03/10	1	20.25	0	0.00	20.35	1	4,867	0.02%
2020/03/05	0	0.00	20	21.00	21.00	-20	4,563	-0.44%
2020/03/04	20	21.13	5	20.80	21.15	15	4,486	0.33%
2020/02/25	0	0.00	11	20.60	20.80	-11	3,835	-0.29%
2020/02/13	3	20.17	3	20.00	20.00	0	3,221	0.00%
2020/02/12	2	20.05	3	20.05	20.05	-1	3,161	-0.03%
2020/02/11	0	0.00	2	19.55	19.65	-2	3,040	-0.07%
2020/02/10	2	19.80	16	19.23	19.90	-14	2,847	-0.49%
2020/02/07	15	19.32	0	0.00	19.25	15	2,539	0.59%
2020/02/05	10	17.50	0	0.00	17.55	10	2,352	0.43%
2020/01/30	0	0.00	5.5	17.87	17.95	-5.5	2,238	-0.25%
2020/01/09	1	18.80	0	0.00	18.95	1	2,306	0.04%
2020/01/03	2	19.70	0	0.00	19.50	2	2,391	0.08%
2019/12/27	1	19.40	0	0.00	19.35	1	2,450	0.04%
2019/11/20	0	0.00	1	18.95	19.00	-1	3,120	-0.03%
2019/11/19	1	18.75	0	0.00	19.00	1	3,135	0.03%
2019/11/18	1	18.65	0	0.00	18.80	1	3,179	0.03%
2019/10/31	5	19.50	0	0.00	19.60	5	4,011	0.12%
2019/10/21	0	0.00	1	19.95	19.85	-1	5,024	-0.02%
2019/10/16	2	19.40	2	19.35	19.55	0	5,099	0.00%
2019/10/02	1	19.55	0	0.00	19.60	1	5,636	0.02%
2019/09/26	1	20.25	0	0.00	20.15	1	5,899	0.02%
2019/09/20	0	0.00	1	20.55	20.35	-1	6,345	-0.02%
2019/09/17	1	20.55	0	0.00	20.10	1	6,676	0.01%
2019/09/09	1	21.40	0	0.00	21.35	1	6,974	0.01%
2019/08/23	1	20.95	0	0.00	20.95	1	8,667	0.01%
2019/08/21	1	20.75	0	0.00	20.95	1	9,722	0.01%
2019/08/20	3	20.65	0	0.00	20.60	3	10,331	0.03%
2019/08/14	9	21.63	0	0.00	21.90	9	10,655	0.08%
2019/08/13	2	22.30	0	0.00	22.25	2	10,900	0.02%
2019/08/12	0	0.00	2	22.25	23.15	-2	11,551	-0.02%
2019/08/05	5	22.85	0	0.00	22.90	5	12,002	0.04%
2019/07/29	0	0.00	9	24.58	24.45	-9	11,611	-0.08%
2019/07/26	5	23.45	7	23.66	23.90	-2	11,344	-0.02%
2019/07/23	0	0.00	0.7	22.55	22.55	-0.7	10,920	-0.01%
2019/07/22	0	0.00	1	23.25	23.20	-1	10,850	-0.01%
2019/07/15	0	0.00	5	23.95	23.90	-5	10,573	-0.05%
2019/07/12	2	23.65	0	0.00	23.15	2	10,479	0.02%
2019/07/11	0	0.00	2	24.00	23.95	-2	10,325	-0.02%
2019/07/04	0	0.00	5	23.10	23.50	-5	10,403	-0.05%
2019/07/02	0	0.00	1	23.60	23.45	-1	10,383	-0.01%
2019/07/01	1	23.25	11.1	23.24	23.25	-10.1	10,231	-0.10%
2019/06/26	5	22.85	40	22.85	22.95	-35	10,027	-0.35%
2019/06/24	1	22.00	0	0.00	22.10	1	9,829	0.01%
2019/06/21	0	0.00	17	22.24	22.05	-17	9,757	-0.17%
2019/06/17	1	21.55	0	0.00	21.45	1	9,199	0.01%
2019/06/14	0	0.00	5	21.70	21.80	-5	9,094	-0.05%
2019/06/13	8	21.57	3	21.48	21.60	5	9,022	0.06%
2019/06/12	6	22.08	0	0.00	22.00	6	8,821	0.07%
2019/06/11	1	22.50	0	0.00	22.60	1	8,623	0.01%
2019/06/10	15	22.60	0	0.00	22.50	15	8,484	0.18%
2019/06/05	3	23.45	2	23.20	23.20	1	8,178	0.01%
2019/06/04	40	23.35	0	0.00	23.10	40	7,985	0.50%
2019/06/03	2	23.30	7	23.45	23.25	-5	7,805	-0.06%
2019/05/31	0	0.00	2	23.75	23.85	-2	7,586	-0.03%
2019/05/30	1	23.85	0	0.00	23.85	1	7,354	0.01%
2019/05/29	4	24.00	1	24.25	24.00	3	7,142	0.04%
2019/05/28	1	24.05	5	24.20	23.55	-4	6,501	-0.06%
2019/05/27	0	0.00	11	23.76	23.95	-11	6,045	-0.18%
2019/05/24	0	0.00	3	22.05	21.80	-3	5,396	-0.06%
2019/05/22	0	0.00	4	22.55	22.55	-4	5,186	-0.08%
2019/05/21	0	0.00	4	22.21	22.25	-4	4,989	-0.08%
2019/05/20	6	22.63	3	22.42	22.50	3	4,829	0.06%
2019/05/17	10	22.17	10	22.18	22.15	0	4,370	0.00%
2019/05/14	0	0.00	5	20.06	20.20	-5	3,131	-0.16%
2019/05/09	2	19.30	3	19.47	19.30	-1	2,852	-0.04%
2019/05/08	2	19.15	0	0.00	19.25	2	2,830	0.07%
2019/05/07	1	19.25	0	0.00	19.25	1	2,857	0.03%
2019/04/30	3	19.75	0	0.00	19.50	3	2,831	0.11%
2019/04/18	0	0.00	1	19.70	19.80	-1	2,787	-0.04%
2019/04/16	4	19.24	2	19.35	19.20	2	2,716	0.07%
2019/04/15	1	19.85	0	0.00	19.30	1	2,627	0.04%
2019/04/11	2	20.55	0	0.00	20.35	2	2,304	0.09%
2019/04/09	2	20.63	0	0.00	20.60	2	2,251	0.09%
2019/04/08	5	20.25	20	20.13	20.25	-15	2,147	-0.70%
2019/03/27	0	0.00	2	18.85	18.85	-2	1,773	-0.11%
2019/03/07	3	18.80	0	0.00	18.65	3	4,050	0.07%
2019/03/04	0	0.00	8	19.00	18.95	-8	4,115	-0.19%
2019/02/22	0	0.00	2	18.80	18.95	-2	4,106	-0.05%
2019/02/19	0	0.00	1	18.70	18.70	-1	4,058	-0.02%
2019/02/18	1	18.70	0	0.00	18.75	1	4,075	0.02%
2019/02/15	0	0.00	1	18.70	18.65	-1	4,083	-0.02%
2019/01/24	1	18.10	0	0.00	18.20	1	4,011	0.02%
2019/01/23	0	0.00	2	18.10	18.10	-2	4,029	-0.05%
2019/01/22	0	0.00	10	18.16	18.20	-10	4,039	-0.25%
2019/01/18	0	0.00	1	18.10	18.00	-1	4,086	-0.02%
2019/01/04	0	0.00	20	17.60	17.70	-20	4,275	-0.47%
2019/01/02	1	17.90	0	0.00	17.95	1	4,399	0.02%
2018/12/28	1	18.10	0	0.00	18.20	1	4,402	0.02%
2018/12/25	1	18.35	0	0.00	18.25	1	4,443	0.02%
2018/12/24	1	18.80	0	0.00	18.55	1	4,446	0.02%
2018/12/21	0	0.00	3	19.35	19.25	-3	4,489	-0.07%
2018/12/18	1	20.00	0	0.00	19.35	1	4,449	0.02%
2018/12/14	0	0.00	1	20.20	20.55	-1	4,241	-0.02%
2018/12/13	1	20.10	0	0.00	20.30	1	4,159	0.02%
2018/12/06	1	20.25	2	20.50	20.05	-1	3,944	-0.03%
2018/12/05	65	20.72	90	20.87	21.00	-25	3,702	-0.68%
2018/12/04	0	0.00	57	19.99	20.00	-57	2,803	-2.03%
2018/11/22	8	18.00	0	0.00	17.95	8	2,401	0.33%
2018/11/14	1	18.00	0	0.00	18.20	1	2,398	0.04%
2018/11/13	1	17.85	0	0.00	17.90	1	2,407	0.04%
2018/11/09	0	0.00	2	18.10	18.10	-2	2,473	-0.08%
2018/11/07	1	18.10	0	0.00	18.10	1	2,495	0.04%
2018/11/06	0	0.00	6	18.05	18.15	-6	2,532	-0.24%
2018/11/05	1	18.00	3	17.95	17.95	-2	2,551	-0.08%
2018/11/02	0	0.00	10	17.95	18.00	-10	2,561	-0.39%
2018/10/31	6	17.90	0	0.00	18.05	6	2,578	0.23%
2018/10/30	1	17.75	0	0.00	17.60	1	2,575	0.04%
2018/10/25	1	18.00	0	0.00	17.95	1	2,650	0.04%
2018/10/22	2	18.65	0	0.00	18.75	2	2,612	0.08%
2018/10/16	1	19.40	0	0.00	19.10	1	2,604	0.04%
2018/10/12	1	19.30	0	0.00	19.60	1	2,525	0.04%
2018/10/11	2	19.68	0	0.00	19.65	2	2,494	0.08%
2018/10/09	1	20.75	0	0.00	20.90	1	2,404	0.04%
2018/10/05	3	20.85	0	0.00	20.75	3	2,396	0.13%
2018/10/01	3	21.60	0	0.00	21.60	3	2,336	0.13%
2018/09/28	1	21.70	0	0.00	21.70	1	2,325	0.04%
2018/09/17	1	21.15	0	0.00	21.05	1	2,472	0.04%
2018/09/06	1	20.70	0	0.00	20.75	1	2,921	0.03%
2018/09/05	0	0.00	10	20.90	20.85	-10	2,932	-0.34%
2018/09/03	1	21.05	0	0.00	21.20	1	3,020	0.03%
2018/08/23	1	20.55	0	0.00	20.60	1	3,189	0.03%
2018/08/20	1	20.30	0	0.00	20.30	1	3,283	0.03%
2018/08/13	0	0.00	10	20.70	20.70	-10	3,393	-0.29%
2018/08/08	1	21.00	0	0.00	21.00	1	3,629	0.03%
2018/08/07	0	0.00	1.1	21.05	21.05	-1.1	3,681	-0.03%
2018/08/01	0	0.00	1	21.35	21.40	-1	3,874	-0.03%
2018/07/26	1	21.05	0	0.00	21.10	1	3,773	0.03%
2018/07/24	3	21.20	0	0.00	21.10	3	3,757	0.08%
2018/07/18	0	0.00	15	20.75	20.80	-15	3,732	-0.40%
2018/07/17	1	21.00	0	0.00	21.25	1	3,705	0.03%
2018/06/29	2	21.33	0	0.00	21.10	2	3,658	0.05%
2018/06/21	6	22.11	5	21.85	21.85	1	3,285	0.03%
2018/06/20	2	22.15	0	0.00	22.10	2	3,202	0.06%
2018/06/19	0	0.00	2	22.05	22.05	-2	3,155	-0.06%
2018/06/15	1	22.55	4	22.40	22.35	-3	3,063	-0.10%
2018/06/14	5	22.65	0	0.00	22.60	5	2,981	0.17%
2018/06/08	1	23.30	1	23.25	23.10	0	2,938	0.00%
2018/06/07	2	23.30	0	0.00	23.20	2	2,950	0.07%
2018/06/06	20	23.20	0	0.00	23.20	20	2,942	0.68%
2018/06/05	10	23.35	0	0.00	23.30	10	2,888	0.35%
2018/05/31	10	23.15	0	0.00	23.70	10	2,870	0.35%
2018/05/30	0	0.00	1	23.20	23.15	-1	2,890	-0.03%
2018/05/25	0	0.00	0	23.45	23.45	0	2,885	0.00%
2018/05/22	1	24.00	0	0.00	23.90	1	2,813	0.04%
2018/05/17	0	0.00	15	24.32	24.05	-15	2,626	-0.57%
2018/05/15	4	23.95	1	23.85	24.00	3	2,474	0.12%
2018/05/14	0	0.00	1	23.80	23.95	-1	2,493	-0.04%
2018/04/23	1	22.30	0	0.00	22.30	1	2,503	0.04%
2018/04/17	0	0.00	2	22.25	22.25	-2	2,569	-0.08%
2018/04/16	0	0.00	1	22.45	22.45	-1	2,589	-0.04%
2018/04/13	0	0.00	1	22.60	22.60	-1	2,611	-0.04%
2018/04/12	0	0.00	1	22.70	22.75	-1	2,655	-0.04%
2018/04/11	1	22.90	0	0.00	22.80	1	2,683	0.04%
2018/04/09	1	22.50	2	22.60	22.65	-1	2,728	-0.04%
2018/03/31	1	22.60	3	22.60	22.60	-2	2,899	-0.07%
2018/03/30	3	22.60	2	22.60	22.60	1	2,906	0.03%
2018/03/29	0	0.00	51	22.55	22.55	-51	2,892	-1.76%
2018/03/28	0	0.00	3	22.50	22.60	-3	2,892	-0.10%
2018/03/27	43	22.85	33	22.70	22.75	10	2,883	0.35%
2018/03/23	0	0.00	19	22.77	22.85	-19	2,909	-0.65%
2018/03/20	2	23.20	0	0.00	23.25	2	3,079	0.06%
2018/03/19	0	0.00	1	23.35	23.35	-1	3,107	-0.03%
2018/03/16	4	23.19	1	23.30	23.30	3	3,209	0.09%
2018/03/15	2	23.35	0	0.00	23.40	2	3,160	0.06%
2018/03/14	1	23.45	0	0.00	23.55	1	3,189	0.03%
2018/03/13	0	0.00	4	23.63	23.60	-4	3,206	-0.12%
2018/03/12	0	0.00	8	23.35	23.45	-8	3,217	-0.25%
2018/03/09	1	23.20	0	0.00	23.20	1	3,280	0.03%
2018/03/08	0	0.00	1	23.40	23.25	-1	3,391	-0.03%
2018/03/06	2	23.33	1	23.65	23.30	1	3,597	0.03%
2018/03/05	1	23.25	4	23.46	23.25	-3	4,854	-0.06%
2018/03/02	1	23.00	0	0.00	23.05	1	4,897	0.02%
2018/03/01	1	23.45	3	23.52	23.35	-2	4,957	-0.04%
2018/02/27	0	0.00	14	23.36	23.35	-14	5,029	-0.28%
2018/02/26	12	22.85	9	23.15	23.35	3	5,011	0.06%
2018/02/23	4	22.70	2	22.83	22.80	2	4,984	0.04%
2018/02/22	0	0.00	2	22.50	22.50	-2	5,019	-0.04%
2018/02/21	4	22.36	3	22.30	22.35	1	5,061	0.02%
2018/02/09	0	0.00	51	22.04	22.30	-51	5,082	-1.00%
2018/02/08	20	22.50	2	22.58	22.55	18	5,067	0.36%
2018/02/07	22	22.59	0	0.00	22.45	22	5,162	0.43%
2018/02/06	8	22.50	4	22.65	22.30	4	5,193	0.08%
2018/02/05	1	23.05	21	23.10	23.20	-20	5,110	-0.39%
2018/02/02	3	23.43	0	0.00	23.45	3	5,110	0.06%
2018/02/01	2	23.58	0	0.00	23.60	2	5,125	0.04%
2018/01/31	2	23.38	3	23.60	23.75	-1	5,145	-0.02%
2018/01/30	6	23.63	0	0.00	23.50	6	5,152	0.12%
2018/01/26	11	23.79	1	23.85	23.75	10	5,135	0.19%
2018/01/25	9	23.77	0	0.00	23.75	9	5,134	0.18%
2018/01/24	3	23.75	1	23.85	23.85	2	5,115	0.04%
2018/01/23	11	24.08	11	24.12	23.90	0	5,106	0.00%
2018/01/22	1	23.60	2	23.78	23.75	-1	5,034	-0.02%
2018/01/19	24	23.62	1.2	23.79	23.55	22.8	5,022	0.45%
2018/01/18	12	23.83	1	23.90	23.70	11	5,000	0.22%
2018/01/17	3	23.58	8	23.89	24.00	-5	4,962	-0.10%
2018/01/16	27	23.44	0	0.00	23.45	27	4,939	0.55%
2018/01/08	0	0.00	1	23.70	23.65	-1	4,977	-0.02%
2018/01/04	0	0.00	0.1	23.40	23.40	-0.1	4,916	0.00%
2018/01/03	1	23.80	0	0.00	23.65	1	4,899	0.02%
2018/01/02	1	24.10	1	23.90	23.95	0	4,859	0.00%