聯電 (2303)-國票-南崁券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
44.40
漲跌
▼0.50
漲幅
-1.11%
成交量
66,261張
產業
上市半導體類股
5198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	14.1	44.54	4	44.54	44.40	10.1	49,997	0.02%
2024/11/20	14	45.14	0	0.00	44.90	14	49,392	0.03%
2024/11/19	15	45.44	2	45.55	45.20	13	48,951	0.03%
2024/11/18	6.1	45.29	0	0.00	45.10	6.1	48,740	0.01%
2024/11/15	6	45.12	2	45.25	45.00	4	48,297	0.01%
2024/11/14	31	45.14	0	0.00	45.00	31	48,549	0.06%
2024/11/13	5.9	46.07	60	46.23	45.80	-54.1	47,845	-0.11%
2024/11/12	3	46.28	5	46.85	46.10	-2	48,554	0.00%
2024/11/11	1.1	45.78	0	0.00	46.55	1.1	48,056	0.00%
2024/11/08	25.2	47.07	51	46.75	46.65	-25.9	48,291	-0.05%
2024/11/07	216.3	46.33	211.3	46.71	47.15	5	48,777	0.01%	大買/大賣/
2024/11/06	5	45.52	11	45.43	45.85	-6	47,928	-0.01%
2024/11/05	58.2	45.48	2	45.10	45.35	56.2	47,724	0.12%
2024/11/04	24.2	46.07	0	0.00	46.00	24.2	47,834	0.05%
2024/11/01	96	46.31	0	0.00	46.60	96	48,746	0.20%
2024/10/30	38.1	48.08	101	48.20	48.15	-62.9	47,926	-0.13%	大賣/
2024/10/29	9.5	48.39	3	48.30	48.40	6.5	49,966	0.01%
2024/10/28	13.1	49.49	0	0.00	49.25	13.1	49,415	0.03%
2024/10/25	12	49.92	0	0.00	49.80	12	49,522	0.02%
2024/10/24	65	49.95	0	0.00	49.90	65	49,709	0.13%
2024/10/23	8	50.34	0	0.00	50.20	8	50,367	0.02%
2024/10/22	3	50.67	0	0.00	50.70	3	50,520	0.01%
2024/10/21	9.1	50.57	1	50.90	50.90	8.1	51,130	0.02%
2024/10/18	83.1	51.09	101	50.90	50.50	-17.9	51,057	-0.04%	大賣/
2024/10/17	2	51.70	0	0.00	51.70	2	51,088	0.00%
2024/10/16	8	51.75	0	0.00	51.70	8	51,776	0.02%
2024/10/15	5	52.60	0	0.00	52.60	5	51,685	0.01%
2024/10/14	1	52.20	0	0.00	52.50	1	52,033	0.00%
2024/10/11	4	51.83	5	51.92	51.80	-1	53,193	0.00%
2024/10/09	2.2	52.20	200	52.05	51.90	-197.8	53,664	-0.37%	大賣/鉅額交易
2024/10/08	4	52.33	1	52.20	52.60	3	53,909	0.01%
2024/10/07	8	52.88	0.3	52.90	52.90	7.7	54,639	0.01%
2024/10/04	8	52.58	0	0.00	52.60	8	55,924	0.01%
2024/09/30	5.8	54.71	5	54.30	53.80	0.8	57,221	0.00%
2024/09/27	0	0.00	3	55.20	55.00	-3	58,393	-0.01%
2024/09/26	0	0.00	2	54.95	54.90	-2	61,680	0.00%
2024/09/25	5	54.10	18	54.52	54.50	-13	63,312	-0.02%
2024/09/24	3	53.80	0	0.00	53.90	3	63,917	0.00%
2024/09/23	2	53.80	0.4	53.80	54.00	1.6	64,316	0.00%
2024/09/20	0	0.00	15	53.80	53.80	-15	64,481	-0.02%
2024/09/19	0	0.00	1	54.00	53.70	-1	64,452	0.00%
2024/09/18	5	53.38	19	53.53	53.80	-14	64,841	-0.02%
2024/09/16	0.1	54.50	0	0.00	54.50	0.1	65,186	0.00%
2024/09/12	0	0.00	6	55.12	55.20	-6	66,164	-0.01%
2024/09/09	1	52.90	0	0.00	53.80	1	67,020	0.00%
2024/09/06	0	0.00	3	54.33	54.50	-3	67,897	0.00%
2024/09/05	3	54.30	1	54.40	53.90	2	68,252	0.00%
2024/09/04	3	53.23	2	53.20	53.30	1	68,709	0.00%
2024/09/03	3	55.30	0	0.00	55.10	3	68,165	0.00%
2024/09/02	3	54.90	0	0.00	55.40	3	68,395	0.00%
2024/08/30	0	0.00	6	55.08	55.50	-6	68,936	-0.01%
2024/08/28	0	0.00	10	55.10	55.20	-10	69,961	-0.01%
2024/08/27	2	54.10	0	0.00	54.00	2	72,244	0.00%
2024/08/26	0	0.00	0.1	55.60	55.10	-0.1	72,834	0.00%
2024/08/23	0	0.00	6	55.27	55.60	-6	73,638	-0.01%
2024/08/21	0	0.00	3	55.80	56.00	-3	76,255	0.00%
2024/08/20	0	0.00	5	56.14	56.00	-5	76,891	-0.01%
2024/08/19	0	0.00	11.2	55.78	56.00	-11.2	78,333	-0.01%
2024/08/16	0	0.00	37	55.73	55.80	-37	80,170	-0.05%
2024/08/15	3	55.00	12	55.00	54.70	-9	80,736	-0.01%
2024/08/14	1	55.50	14.3	55.61	55.70	-13.3	81,064	-0.02%
2024/08/13	2	54.30	3	54.63	54.80	-1	80,493	0.00%
2024/08/12	0	0.00	7	54.36	54.70	-7	80,521	-0.01%
2024/08/09	0	0.00	15	54.01	53.90	-15	80,251	-0.02%
2024/08/08	3.1	51.90	2	52.45	52.80	1.1	79,459	0.00%
2024/08/07	19	52.44	13	52.20	53.00	6	79,367	0.01%
2024/08/06	35	51.00	8	51.06	51.70	27	79,133	0.03%
2024/08/05	6	50.17	3	50.23	49.95	3	78,103	0.00%
2024/08/02	9.1	52.17	7	52.39	52.90	2.1	76,801	0.00%
2024/08/01	10.2	53.78	31.3	53.23	53.90	-21.1	75,939	-0.03%
2024/07/31	5	49.68	1	50.30	50.40	4	73,711	0.01%
2024/07/30	13	49.48	1	49.75	50.00	12	73,880	0.02%
2024/07/29	21	51.07	5	50.20	50.20	16	73,955	0.02%
2024/07/26	39	49.64	0	0.00	50.70	39	73,898	0.05%
2024/07/23	18.1	50.94	1	50.80	51.30	17.1	73,106	0.02%
2024/07/22	29	50.37	2	50.40	50.20	27	72,947	0.04%
2024/07/19	6.2	51.96	8	51.86	51.90	-1.8	72,594	0.00%
2024/07/18	10.1	52.21	3	52.17	52.70	7.1	72,542	0.01%
2024/07/17	3.1	53.00	1	53.00	53.00	2.1	72,016	0.00%
2024/07/16	4	52.95	8	53.08	53.00	-4	72,177	-0.01%
2024/07/15	0	0.00	10	53.32	53.40	-10	73,383	-0.01%
2024/07/12	19	53.25	15	53.03	53.00	4	73,242	0.01%
2024/07/11	7	54.63	4	54.43	54.70	3	72,468	0.00%
2024/07/10	10	54.62	5	55.04	54.70	5	72,888	0.01%
2024/07/09	7	55.49	38.5	55.67	55.30	-31.5	72,900	-0.04%
2024/07/08	41	54.88	5	54.28	55.30	36	72,169	0.05%
2024/07/05	1	54.00	0	0.00	53.50	1	71,097	0.00%
2024/07/04	2	53.75	10	53.79	54.00	-8	71,894	-0.01%
2024/07/03	11	52.95	9	52.93	52.70	2	71,067	0.00%
2024/07/02	109.1	52.49	3	52.70	52.70	106.1	69,794	0.15%	大買/鉅額交易
2024/07/01	12.5	56.85	3	56.63	56.90	9.5	66,531	0.01%
2024/06/28	17	55.80	3	55.70	55.70	14	64,990	0.02%
2024/06/27	2.1	55.60	3	55.97	56.40	-0.9	64,422	0.00%
2024/06/26	0	0.00	21	56.42	56.60	-21	65,674	-0.03%
2024/06/25	9	56.04	9	56.23	56.40	0	66,334	0.00%
2024/06/24	24	57.02	0.1	56.90	56.80	23.9	66,030	0.04%
2024/06/21	34	57.32	12	57.51	57.70	22	66,220	0.03%
2024/06/20	5	57.24	9	56.91	57.50	-4	66,036	-0.01%
2024/06/19	7	56.81	5	56.78	56.80	2	66,578	0.00%
2024/06/18	3	56.57	22	56.65	56.80	-19	66,849	-0.03%
2024/06/17	11	56.04	21.2	56.12	56.70	-10.2	68,203	-0.01%
2024/06/14	31	56.35	82	56.57	56.30	-51	69,720	-0.07%
2024/06/13	102	56.05	57	56.15	56.40	45	70,055	0.06%	大買/
2024/06/12	22	54.59	112	54.32	54.90	-90	69,828	-0.13%	大賣/
2024/06/11	90	55.28	4	54.98	55.10	86	70,325	0.12%
2024/06/07	2.1	54.71	6	54.73	55.10	-3.9	71,327	-0.01%
2024/06/06	4	53.90	1	54.20	54.20	3	71,877	0.00%
2024/06/05	8.1	53.45	1	53.60	53.50	7.1	72,855	0.01%
2024/06/04	4.1	54.10	0.3	54.10	54.30	3.8	76,468	0.00%
2024/06/03	4.1	54.90	0.3	54.95	55.00	3.8	77,218	0.00%
2024/05/31	46	55.70	13	56.02	55.00	33	76,844	0.04%
2024/05/30	3	55.80	1	55.70	55.80	2	74,797	0.00%
2024/05/29	2	55.95	4	56.55	55.90	-2	74,439	0.00%
2024/05/28	3	57.07	19	56.94	56.40	-16	73,976	-0.02%
2024/05/27	13	56.32	21.2	56.96	56.60	-8.2	73,775	-0.01%
2024/05/24	11	54.92	7	54.83	54.60	4	72,065	0.01%
2024/05/23	2	55.40	24	55.66	56.00	-22	71,560	-0.03%
2024/05/22	13.3	54.62	59	54.83	55.00	-45.7	70,227	-0.07%
2024/05/21	0.1	53.70	82.5	53.47	53.90	-82.4	68,422	-0.12%
2024/05/20	2	52.60	12.1	52.90	53.10	-10.1	67,793	-0.01%
2024/05/17	7	52.59	86.4	52.38	52.80	-79.4	67,421	-0.12%
2024/05/16	2	52.05	9	52.12	52.10	-7	66,864	-0.01%
2024/05/15	2	52.20	0	0.00	51.80	2	66,792	0.00%
2024/05/14	2	51.95	5	52.22	52.10	-3	67,128	0.00%
2024/05/13	2	51.55	5	51.96	52.40	-3	67,375	0.00%
2024/05/10	4	51.95	13	51.46	52.20	-9	67,804	-0.01%
2024/05/09	1.1	51.41	13	51.75	51.90	-11.9	68,005	-0.02%
2024/05/08	71	51.85	73	51.84	51.90	-2	68,434	0.00%
2024/05/07	0	0.00	7	51.80	51.60	-7	68,473	-0.01%
2024/05/06	1	52.30	7.8	51.72	51.70	-6.8	68,797	-0.01%
2024/05/03	20.1	51.20	37	51.20	51.40	-16.9	71,116	-0.02%
2024/05/02	4	50.70	0	0.00	50.30	4	73,043	0.01%
2024/04/30	81	51.05	8	50.96	50.70	73	73,058	0.10%
2024/04/29	0	0.00	10	50.00	50.40	-10	73,076	-0.01%
2024/04/26	0.1	50.00	3	50.17	49.80	-3	73,602	0.00%
2024/04/25	1	49.50	11	49.21	49.50	-10	74,032	-0.01%
2024/04/24	18.1	49.47	14	49.79	50.20	4.1	74,458	0.01%
2024/04/23	4.1	48.93	0	0.00	48.70	4.1	76,035	0.01%
2024/04/22	20.1	48.59	1	48.70	48.90	19.1	76,048	0.03%
2024/04/19	22	49.20	7	49.11	49.10	15	75,161	0.02%
2024/04/18	9.5	50.17	4	50.03	50.20	5.5	73,577	0.01%
2024/04/17	7	50.46	2	50.35	50.30	5	73,397	0.01%
2024/04/16	52.1	50.55	0	0.00	50.10	52.1	73,238	0.07%
2024/04/15	23	51.67	12	51.67	51.60	11	72,653	0.02%
2024/04/12	4	52.63	11	52.78	52.70	-7	72,756	-0.01%
2024/04/11	7	52.41	3	52.33	52.50	4	73,387	0.01%
2024/04/10	39	53.32	26	52.98	53.20	13	73,396	0.02%
2024/04/09	1	52.30	2	52.30	52.40	-1	72,946	0.00%
2024/04/08	5	52.04	7	51.79	52.10	-2	73,006	0.00%
2024/04/03	3	51.60	5	51.78	51.60	-2	73,239	0.00%
2024/04/02	2	52.10	9	52.40	52.10	-7	75,117	-0.01%
2024/04/01	16.2	51.91	1	51.81	51.70	15.2	77,903	0.02%
2024/03/29	16	51.61	116.1	52.38	52.20	-100.1	77,954	-0.13%	大賣/
2024/03/28	4	51.48	1	52.00	52.00	3	76,207	0.00%
2024/03/27	5	51.34	2	51.40	51.50	3	75,431	0.00%
2024/03/26	12.1	51.23	4	51.23	51.70	8.1	75,505	0.01%
2024/03/25	19	51.74	7	51.80	51.80	12	75,097	0.02%
2024/03/22	22	52.53	2.1	52.68	52.40	19.9	74,879	0.03%
2024/03/21	21	53.30	25	53.26	53.30	-4	74,276	-0.01%
2024/03/20	53	53.65	33	53.37	52.90	20	74,520	0.03%
2024/03/19	11	52.89	530.3	52.88	53.00	-519.3	73,230	-0.71%	大賣/鉅額交易
2024/03/18	17	51.24	10	51.90	51.80	7	71,714	0.01%
2024/03/15	11	51.81	28	52.17	51.90	-17	71,369	-0.02%
2024/03/14	22	52.35	166	52.38	52.60	-144	70,423	-0.20%	大賣/鉅額交易
2024/03/13	44	52.65	106.5	52.79	53.00	-62.5	69,729	-0.09%	大賣/
2024/03/12	40	51.91	26	52.23	52.50	14	68,243	0.02%
2024/03/11	17.2	51.34	1	50.90	51.60	16.2	67,427	0.02%
2024/03/08	549.3	52.11	88	51.90	51.90	461.3	66,698	0.69%	大買/鉅額交易
2024/03/07	46	49.85	62	49.97	50.20	-16	62,693	-0.03%
2024/03/06	0	0.00	4.4	49.06	49.20	-4.4	61,659	-0.01%
2024/03/05	6	48.63	1.1	48.75	48.75	4.9	62,278	0.01%
2024/03/04	6	48.79	5	48.72	48.85	1	62,581	0.00%
2024/03/01	7	48.69	0	0.00	48.30	7	63,049	0.01%
2024/02/29	4.1	48.62	0.5	48.90	48.85	3.6	63,443	0.01%
2024/02/27	186	48.40	0	0.00	48.15	186	63,773	0.29%	大買/鉅額交易
2024/02/26	4	48.05	0	0.00	48.00	4	64,159	0.01%
2024/02/23	37.1	48.37	0	0.00	48.15	37.1	64,491	0.06%
2024/02/22	5	48.47	2	48.55	48.60	3	64,698	0.00%
2024/02/21	21.1	48.87	0	0.00	48.50	21.1	65,535	0.03%
2024/02/20	0	0.00	6	49.50	49.25	-6	66,158	-0.01%
2024/02/19	4	48.93	8	48.87	49.15	-4	66,110	-0.01%
2024/02/16	11	48.91	2	48.95	48.85	9	66,859	0.01%
2024/02/15	1	48.70	11	48.98	49.20	-10	66,927	-0.01%
2024/02/05	8	48.08	0	0.00	48.10	8	66,721	0.01%
2024/02/02	2	48.65	0	0.00	48.55	2	66,104	0.00%
2024/02/01	3	48.60	0	0.00	49.05	3	65,646	0.00%
2024/01/31	5	49.02	0	0.00	49.00	5	65,526	0.01%
2024/01/30	11	49.71	0	49.75	49.60	11	65,156	0.02%
2024/01/29	5	49.63	1	49.55	49.45	4	65,518	0.01%
2024/01/26	45	50.33	0	0.00	49.80	45	65,879	0.07%
2024/01/25	1	52.30	46.4	51.74	52.30	-45.4	63,715	-0.07%
2024/01/24	0	0.00	12	50.58	50.60	-12	61,359	-0.02%
2024/01/23	8	50.00	4	50.53	50.20	4	61,082	0.01%
2024/01/22	6	49.95	12	50.13	50.30	-6	60,811	-0.01%
2024/01/19	0	0.00	7	48.74	49.20	-7	60,302	-0.01%
2024/01/18	40	48.16	4	48.18	48.10	36	60,777	0.06%
2024/01/17	15	49.07	0	0.00	48.60	15	60,163	0.02%
2024/01/16	0	0.00	3	50.60	50.80	-3	58,994	-0.01%
2024/01/15	3.5	50.21	0	0.00	50.80	3.5	58,940	0.01%
2024/01/12	13	50.08	8.7	49.69	50.10	4.3	60,049	0.01%
2024/01/11	2.1	50.10	1	50.10	50.10	1.1	61,243	0.00%
2024/01/10	10	50.20	0	0.00	50.10	10	62,939	0.02%
2024/01/09	7	50.57	20	50.29	50.10	-13	64,030	-0.02%
2024/01/08	10	50.57	2.2	50.41	50.50	7.8	64,221	0.01%
2024/01/05	6	50.95	2	51.25	50.80	4	63,859	0.01%
2024/01/04	3.1	50.37	46	50.21	50.80	-42.9	63,260	-0.07%
2024/01/03	9	50.74	8.5	50.64	50.60	0.5	63,649	0.00%
2024/01/02	13	51.79	7	52.14	51.90	6	62,678	0.01%
2023/12/29	9	52.42	9	52.10	52.60	0	62,364	0.00%
2023/12/28	22	54.20	31	53.57	52.50	-9	62,473	-0.01%
2023/12/27	25	53.04	141	52.96	53.50	-116	60,284	-0.19%	大賣/鉅額交易
2023/12/26	6	50.55	13.5	50.65	50.80	-7.5	57,039	-0.01%
2023/12/25	0	0.00	1.1	50.00	50.20	-1.1	56,588	0.00%
2023/12/22	1	49.50	3	49.65	50.00	-2	56,655	0.00%
2023/12/21	14	49.09	7	49.11	49.40	7	56,926	0.01%
2023/12/20	1	49.65	2	49.95	49.85	-1	56,582	0.00%
2023/12/19	5	49.74	3	49.70	50.00	2	56,166	0.00%
2023/12/18	1	50.00	4	50.00	50.60	-3	55,779	-0.01%
2023/12/15	0	50.40	4	50.65	50.70	-4	55,304	-0.01%
2023/12/14	0	0.00	12	50.28	50.40	-12	54,273	-0.02%
2023/12/13	4	49.88	18	49.96	50.20	-14	54,124	-0.03%
2023/12/12	0	0.00	3	49.65	49.90	-3	54,014	-0.01%
2023/12/11	0	0.00	1	49.05	49.05	-1	53,655	0.00%
2023/12/08	8	48.72	1	48.65	48.55	7	53,900	0.01%
2023/12/07	5.1	48.52	2	49.00	48.45	3.1	53,944	0.01%
2023/12/06	7	48.97	0	0.00	48.90	7	53,771	0.01%
2023/12/05	10	49.30	10	49.60	49.20	0	53,612	0.00%
2023/12/04	0	0.00	1.2	50.07	50.20	-1.2	53,277	0.00%
2023/12/01	3	49.40	8	49.36	49.70	-5	53,189	-0.01%
2023/11/30	15	48.99	16	49.62	48.90	-1	52,849	0.00%
2023/11/29	2	49.30	4	49.66	49.20	-2	51,770	0.00%
2023/11/28	13.3	49.23	19.5	49.24	49.05	-6.2	51,238	-0.01%
2023/11/27	7.1	50.18	10.2	50.21	49.50	-3.2	50,966	-0.01%
2023/11/24	11	50.59	9.6	50.87	50.30	1.4	50,546	0.00%
2023/11/22	8	49.88	14.3	50.18	50.00	-6.3	50,133	-0.01%
2023/11/21	12	50.25	49	50.05	50.30	-37	49,710	-0.07%
2023/11/20	80	50.36	51.3	50.20	50.30	28.7	49,228	0.06%
2023/11/17	48	49.65	117	49.80	49.75	-69	48,277	-0.14%	大賣/
2023/11/16	11	48.62	1	48.85	48.80	10	46,914	0.02%
2023/11/15	0	0.00	11	49.25	49.10	-11	46,783	-0.02%
2023/11/14	12	48.39	1	48.50	48.55	11	46,177	0.02%
2023/11/13	3	48.90	3	49.10	48.95	0	46,405	0.00%
2023/11/10	2	48.25	5	48.25	48.55	-3	46,824	-0.01%
2023/11/09	1	48.30	1	48.35	48.60	0	46,765	0.00%
2023/11/08	2	48.78	20	48.92	48.50	-18	46,739	-0.04%
2023/11/07	6	49.08	1	49.25	49.40	5	46,051	0.01%
2023/11/06	6	49.58	17.4	49.52	49.40	-11.4	46,152	-0.02%
2023/11/03	25	48.81	24	48.98	49.40	1	45,578	0.00%
2023/11/02	0	0.00	28	47.84	48.25	-28	45,131	-0.06%
2023/11/01	24	47.05	0	0.00	47.00	24	44,734	0.05%
2023/10/31	2	46.20	0	0.00	46.20	2	44,740	0.00%
2023/10/30	0	0.00	5	46.20	46.40	-5	44,581	-0.01%
2023/10/27	1	46.70	0	0.00	46.60	1	44,409	0.00%
2023/10/26	28	46.94	97	46.90	46.80	-69	44,583	-0.15%
2023/10/25	76	48.98	11.7	48.96	49.05	64.3	43,762	0.15%
2023/10/24	20.1	47.87	2	47.65	48.30	18.1	43,877	0.04%
2023/10/23	10	48.70	21.5	48.58	48.60	-11.5	43,335	-0.03%
2023/10/20	20	49.18	13	49.37	48.70	7	43,167	0.02%
2023/10/19	18	48.73	134	49.01	49.30	-116	42,417	-0.27%	大賣/鉅額交易
2023/10/18	103	48.48	26	48.60	48.45	77	42,333	0.18%	大買/
2023/10/17	37	47.94	44	47.97	48.20	-7	41,632	-0.02%
2023/10/16	59	47.00	249	46.98	47.15	-190	40,684	-0.47%	大賣/鉅額交易
2023/10/13	5	46.75	5	46.82	47.00	0	40,088	0.00%
2023/10/12	7	46.65	0	0.00	47.00	7	40,182	0.02%
2023/10/11	2	46.35	18	46.46	46.90	-16	40,418	-0.04%
2023/10/05	0	0.00	4	45.13	45.15	-4	40,703	-0.01%
2023/10/04	10	44.18	0	0.00	44.10	10	40,473	0.02%
2023/10/03	0	0.00	1	45.75	45.25	-1	40,118	0.00%
2023/10/02	5	45.55	1	45.80	45.75	4	40,401	0.01%
2023/09/28	0	0.00	1	44.80	45.20	-1	40,655	0.00%
2023/09/27	3	44.28	2	44.25	44.40	1	40,657	0.00%
2023/09/26	7.1	45.08	0	0.00	44.75	7.1	40,522	0.02%
2023/09/25	1	45.40	2	45.60	45.65	-1	40,565	0.00%
2023/09/22	14	45.18	0	0.00	45.35	14	40,713	0.03%
2023/09/21	1	45.55	0	0.00	45.65	1	41,037	0.00%
2023/09/20	1	45.90	0	0.00	45.90	1	41,077	0.00%
2023/09/19	1	46.25	1	46.25	46.20	0	42,706	0.00%
2023/09/18	1.2	46.65	1	46.45	46.50	0.2	43,828	0.00%
2023/09/15	13	47.22	36	47.03	47.60	-23	44,489	-0.05%
2023/09/14	37	47.30	51	47.31	47.35	-14	44,912	-0.03%
2023/09/13	55	47.24	0	0.00	47.10	55	45,178	0.12%
2023/09/12	0	0.00	11	46.59	46.80	-11	45,848	-0.02%
2023/09/11	2	45.93	7.7	45.96	46.05	-5.7	46,517	-0.01%
2023/09/08	1	45.30	5	45.75	45.70	-4	46,937	-0.01%
2023/09/07	12	45.86	11	45.83	45.75	1	47,520	0.00%
2023/09/06	8.1	46.47	5	46.67	46.70	3.1	47,631	0.01%
2023/09/05	4	46.40	4	46.28	46.55	0	47,864	0.00%
2023/09/04	2.2	45.95	2	45.95	46.00	0.2	47,972	0.00%
2023/09/01	1	45.80	22	45.99	45.95	-21	48,286	-0.04%
2023/08/31	17	46.24	31	46.53	45.50	-14	48,367	-0.03%
2023/08/30	36.3	46.10	18	46.06	46.40	18.3	47,763	0.04%
2023/08/29	22	45.26	9	45.18	45.30	13	47,760	0.03%
2023/08/28	14	44.94	7	45.39	44.80	7	48,065	0.01%
2023/08/25	4.3	43.66	1	43.50	43.50	3.3	48,382	0.01%
2023/08/24	23.3	44.28	2	44.20	44.35	21.3	48,687	0.04%
2023/08/22	2	43.70	3.1	43.62	43.60	-1.1	50,899	0.00%
2023/08/21	2	43.60	1	43.70	43.65	1	51,292	0.00%
2023/08/18	0	0.00	3	44.17	43.80	-3	51,363	-0.01%
2023/08/17	13	43.25	8	43.55	43.60	5	51,423	0.01%
2023/08/16	22	43.93	10	43.73	43.75	12	51,756	0.02%
2023/08/15	0	0.00	1	45.25	45.45	-1	51,372	0.00%
2023/08/14	1	44.90	1	45.00	45.00	0	51,747	0.00%
2023/08/11	6	45.37	0	0.00	45.35	6	51,960	0.01%
2023/08/10	2.1	45.09	1	45.15	45.15	1.1	52,309	0.00%
2023/08/09	2	45.60	1	45.55	45.60	1	52,419	0.00%
2023/08/08	15.1	45.82	0	0.00	45.55	15.1	52,596	0.03%
2023/08/07	0	46.50	0	0.00	46.40	0	52,111	0.00%
2023/08/04	1	46.10	1	46.45	46.50	0	52,100	0.00%
2023/08/02	6	46.56	14	46.85	46.65	-8	51,910	-0.02%
2023/08/01	8.2	46.85	0	47.15	47.00	8.2	51,793	0.02%
2023/07/31	3	46.90	10	47.05	47.00	-7	51,742	-0.01%
2023/07/28	3	46.92	9	47.09	47.05	-6	51,299	-0.01%
2023/07/27	3.7	45.59	5	46.11	46.15	-1.4	50,951	0.00%
2023/07/26	5.1	45.36	2	45.80	45.10	3.1	50,457	0.01%
2023/07/25	7.2	45.72	5	45.69	45.65	2.2	50,792	0.00%
2023/07/24	7.2	45.20	2	45.05	45.05	5.1	51,237	0.01%
2023/07/21	17.2	45.02	0	0.00	45.20	17.2	51,512	0.03%
2023/07/20	31.3	46.22	2	46.10	46.10	29.3	50,891	0.06%
2023/07/19	10.1	47.69	2	47.50	47.50	8.1	50,217	0.02%
2023/07/18	0	48.60	17	48.22	48.20	-17	50,068	-0.03%
2023/07/17	10.7	48.20	5	48.31	48.45	5.7	50,269	0.01%
2023/07/14	3.1	48.43	2	48.40	48.25	1.1	50,198	0.00%
2023/07/13	5.4	47.86	4	47.78	47.50	1.4	49,948	0.00%
2023/07/12	17.2	47.76	6	47.69	47.75	11.2	49,589	0.02%
2023/07/11	3	48.28	0	0.00	48.50	3	49,285	0.01%
2023/07/10	9.2	48.21	0	0.00	48.10	9.2	49,409	0.02%
2023/07/07	3	48.38	1	48.85	48.35	2	49,440	0.00%
2023/07/06	4	48.56	7	48.15	48.15	-3	49,485	-0.01%
2023/07/05	4.1	48.61	0	0.00	48.35	4.1	49,102	0.01%
2023/07/04	0.1	48.75	2	48.60	48.80	-1.9	48,930	0.00%
2023/07/03	13	48.68	4	49.00	48.25	9	48,882	0.02%
2023/06/30	23	48.19	0	0.00	48.50	23	48,650	0.05%
2023/06/29	5.4	48.63	5	48.50	48.50	0.4	48,579	0.00%
2023/06/28	5	49.31	7	49.28	49.10	-2	48,786	0.00%
2023/06/27	32.2	49.63	0	0.00	49.05	32.2	49,055	0.07%
2023/06/26	12	53.48	6	53.30	53.30	6	47,546	0.01%
2023/06/21	0.2	53.80	15	53.47	53.90	-14.8	46,775	-0.03%
2023/06/20	0	0.00	3	53.97	53.70	-3	46,307	-0.01%
2023/06/19	5	53.96	5	54.10	53.80	0	46,071	0.00%
2023/06/16	1	53.70	14	53.69	54.50	-13	46,110	-0.03%
2023/06/15	5	54.40	27.4	54.25	54.50	-22.4	45,776	-0.05%
2023/06/14	2	53.45	25	53.42	53.50	-23	46,053	-0.05%
2023/06/13	2	53.20	8	53.14	53.20	-6	45,842	-0.01%
2023/06/12	2	52.30	5	52.38	52.60	-3	45,704	-0.01%
2023/06/09	1	52.20	9	52.09	52.30	-8	46,070	-0.02%
2023/06/08	2	51.60	4	51.60	51.50	-2	46,038	0.00%
2023/06/07	12	51.48	0	0.00	51.30	12	46,155	0.03%
2023/06/06	3	50.53	0	0.00	50.50	3	47,160	0.01%
2023/06/05	2	50.90	3	50.97	50.90	-1	47,397	0.00%
2023/06/02	0	0.00	4	51.33	51.40	-4	47,651	-0.01%
2023/06/01	13	50.50	12	50.63	50.80	1	47,768	0.00%
2023/05/31	0	0.00	3.8	51.57	51.80	-3.8	47,455	-0.01%
2023/05/30	0	0.00	4.7	51.27	51.60	-4.7	46,410	-0.01%
2023/05/29	12	52.12	8.2	52.24	51.20	3.8	47,045	0.01%
2023/05/26	2.6	50.05	29.1	50.27	50.40	-26.5	46,757	-0.06%
2023/05/25	6	48.88	0	0.00	48.90	6	45,807	0.01%
2023/05/24	4.1	49.08	5	49.05	49.15	-0.9	45,945	0.00%
2023/05/23	3.1	48.96	0.2	49.00	48.90	2.9	45,974	0.01%
2023/05/22	17	48.81	0	0.00	48.90	17	46,090	0.04%
2023/05/19	0	0.00	3	50.13	50.00	-3	45,463	-0.01%
2023/05/18	14.3	50.10	3	50.17	50.20	11.3	45,500	0.02%
2023/05/17	2	49.08	0	0.00	49.25	2	45,719	0.00%
2023/05/16	3.2	48.75	0	0.00	48.80	3.2	45,591	0.01%
2023/05/15	3.1	48.14	0	0.00	48.10	3.1	45,954	0.01%
2023/05/12	1	49.25	3	49.20	48.70	-2	46,241	0.00%
2023/05/11	1	49.25	3	49.20	49.20	-2	46,538	0.00%
2023/05/10	1.1	49.50	0	0.00	49.45	1.1	47,649	0.00%
2023/05/08	0.2	50.20	5	50.10	50.00	-4.9	48,795	-0.01%
2023/05/04	0	0.00	0.3	49.75	49.65	-0.3	50,924	0.00%
2023/05/03	2	49.83	0	0.00	49.95	2	52,390	0.00%
2023/05/02	0	50.00	9	49.90	49.85	-9	54,196	-0.02%
2023/04/28	1	49.25	3	49.68	49.10	-2	58,002	0.00%
2023/04/27	3	48.85	0	0.00	48.85	3	59,081	0.01%
2023/04/26	8.1	48.16	0	0.00	48.40	8.1	59,163	0.01%
2023/04/25	7.2	48.75	0	0.00	48.50	7.2	59,177	0.01%
2023/04/24	1.1	49.52	1	49.40	49.60	0.1	59,153	0.00%
2023/04/21	18.1	50.51	1	50.30	50.10	17.1	59,515	0.03%
2023/04/20	3.2	50.83	1	51.10	50.70	2.2	60,371	0.00%
2023/04/19	10	51.20	0	0.00	51.20	10	61,721	0.02%
2023/04/18	1.4	52.04	1.2	52.41	52.10	0.2	61,911	0.00%
2023/04/17	22	51.54	0.2	51.80	52.00	21.8	61,725	0.04%
2023/04/14	24.2	51.33	0	0.00	51.30	24.2	61,602	0.04%
2023/04/13	1.3	51.63	0.2	51.80	51.60	1.1	61,446	0.00%
2023/04/12	0	0.00	14.4	52.24	52.10	-14.4	61,319	-0.02%
2023/04/11	14.1	51.56	0	0.00	51.60	14.1	61,273	0.02%
2023/04/10	0.1	52.40	0	0.00	52.10	0.1	61,424	0.00%
2023/04/07	1	52.50	3	52.50	52.40	-2	61,520	0.00%
2023/04/06	0.1	52.50	0	0.00	52.80	0.1	61,606	0.00%
2023/03/31	2	52.90	4	52.68	52.90	-2	61,721	0.00%
2023/03/30	4	51.95	0	0.00	52.10	4	61,947	0.01%
2023/03/29	31	51.30	1	51.30	51.50	30	62,236	0.05%
2023/03/28	1	52.20	2	52.30	52.20	-1	62,542	0.00%
2023/03/27	31	52.61	12.5	52.86	53.00	18.5	63,106	0.03%
2023/03/24	35	52.90	21	52.90	53.10	14	64,133	0.02%
2023/03/23	7	53.11	0	0.00	53.30	7	64,055	0.01%
2023/03/22	0	0.00	39	53.03	53.50	-39	63,972	-0.06%
2023/03/21	7.4	53.06	7	53.39	52.80	0.4	64,010	0.00%
2023/03/20	1	53.40	7	53.39	53.20	-6	63,684	-0.01%
2023/03/17	18	52.72	43	53.10	53.20	-25	63,549	-0.04%
2023/03/16	25	51.75	10	51.76	52.00	15	63,275	0.02%
2023/03/15	17	52.00	18	51.96	51.70	-1	63,887	0.00%
2023/03/14	31.1	51.16	25	50.96	50.70	6.1	63,660	0.01%
2023/03/13	3	51.87	29.1	52.02	52.50	-26.1	63,199	-0.04%
2023/03/10	46	51.80	9	51.93	52.00	37	63,256	0.06%
2023/03/09	63	52.87	53	52.97	52.50	10	63,730	0.02%
2023/03/08	6	51.73	23	51.98	52.10	-17	63,064	-0.03%
2023/03/07	20	51.30	3	51.70	51.60	17	63,213	0.03%
2023/03/06	2	51.85	57.1	51.89	51.90	-55.1	63,796	-0.09%
2023/03/03	5	51.30	18	51.42	51.30	-13	63,470	-0.02%
2023/03/02	14	50.81	5	51.08	50.70	9	63,498	0.01%
2023/03/01	39	50.96	34	50.62	51.30	5	63,593	0.01%
2023/02/24	5	50.32	2.4	50.70	49.95	2.6	63,125	0.00%
2023/02/23	10	50.33	4	50.32	50.20	6	62,749	0.01%
2023/02/22	5.7	49.58	20	49.60	49.55	-14.3	62,829	-0.02%
2023/02/21	0	0.00	0	50.50	50.60	0	63,543	0.00%
2023/02/20	11	50.45	5	50.54	50.50	6	65,229	0.01%
2023/02/17	47	49.92	8	49.78	50.00	39	67,684	0.06%
2023/02/16	15	50.15	21	49.96	50.10	-6	69,167	-0.01%
2023/02/15	15	49.96	38	50.06	49.90	-23	71,420	-0.03%
2023/02/14	2	50.10	26	50.24	50.40	-24	71,578	-0.03%
2023/02/13	5	49.59	4	50.00	49.75	1	72,621	0.00%
2023/02/10	1	50.80	31	50.57	50.80	-30	72,705	-0.04%
2023/02/09	19	50.46	21	50.57	50.50	-2	72,930	0.00%
2023/02/08	29.1	50.25	28	50.39	50.50	1.1	72,529	0.00%
2023/02/07	8	48.83	3	48.95	49.15	5	71,599	0.01%
2023/02/06	5	49.13	1	49.15	49.05	4	71,350	0.01%
2023/02/03	3	50.07	25.7	50.09	50.10	-22.7	70,869	-0.03%
2023/02/02	10	50.22	56	50.27	50.40	-46	70,674	-0.07%
2023/02/01	17	49.30	47	49.30	49.25	-30	69,674	-0.04%
2023/01/31	17	48.42	29	48.67	48.80	-12	69,277	-0.02%
2023/01/30	32	48.27	57.1	48.17	48.80	-25.1	68,718	-0.04%
2023/01/17	12.7	45.94	54.6	45.69	45.95	-41.9	65,912	-0.06%
2023/01/16	8	44.88	16.1	45.14	44.90	-8.1	65,567	-0.01%
2023/01/13	22.6	45.34	30	45.40	45.40	-7.4	65,969	-0.01%
2023/01/12	21.2	45.24	8.1	45.24	45.15	13.1	66,748	0.02%
2023/01/11	25	45.26	26.1	45.29	45.15	-1.1	66,958	0.00%
2023/01/10	8	44.83	11.1	44.81	45.00	-3.1	66,886	0.00%
2023/01/09	74	44.01	100	43.76	44.50	-26	66,611	-0.04%
2023/01/06	46	42.04	57	41.83	42.40	-11	66,566	-0.02%
2023/01/05	4	41.43	5	41.75	41.25	-1	66,827	0.00%
2023/01/04	5.2	41.40	3	41.45	41.05	2.2	67,740	0.00%
2023/01/03	0.1	40.65	2	41.15	41.40	-1.9	68,970	0.00%
2022/12/30	2	41.30	1	41.35	40.70	1	69,173	0.00%
2022/12/29	2	40.55	3	40.82	40.75	-1	69,611	0.00%
2022/12/28	14.3	40.90	2	40.75	40.80	12.3	70,633	0.02%
2022/12/27	3	42.07	3	42.15	41.85	0	71,055	0.00%
2022/12/26	0.1	41.95	0	0.00	41.90	0.1	71,628	0.00%
2022/12/23	3	41.92	6	41.90	41.95	-3	72,605	0.00%
2022/12/22	0	0.00	5	42.88	42.85	-5	72,816	-0.01%
2022/12/21	2	42.00	2	42.33	42.00	0	73,160	0.00%
2022/12/20	8.1	42.40	9	42.41	41.85	-0.9	72,984	0.00%
2022/12/19	15	43.07	1	43.00	42.95	14	72,774	0.02%
2022/12/16	4	43.28	1	44.00	44.30	3	72,147	0.00%
2022/12/15	3.5	43.99	0	0.00	44.25	3.5	71,487	0.00%
2022/12/14	2	44.00	16	44.36	44.45	-14	71,689	-0.02%
2022/12/13	3	43.75	3	43.95	43.80	0	71,500	0.00%
2022/12/12	3.5	43.32	1	43.50	43.50	2.5	71,117	0.00%
2022/12/09	13	43.68	4	43.51	43.50	9	71,659	0.01%
2022/12/08	17	42.65	2	42.70	42.50	15	71,457	0.02%
2022/12/07	10	43.83	3	43.87	43.65	7	71,083	0.01%
2022/12/06	1	45.00	20.9	45.22	44.50	-19.9	70,474	-0.03%
2022/12/05	27	45.73	1	45.70	45.40	26	70,948	0.04%
2022/12/02	10	45.03	13	45.23	45.50	-3	71,065	0.00%
2022/12/01	44	46.02	11	46.09	45.60	33	71,111	0.05%
2022/11/30	7	44.50	1	44.80	45.80	6	70,516	0.01%
2022/11/29	3	44.30	44	44.13	44.65	-41	70,966	-0.06%
2022/11/28	22	44.65	1.5	44.70	44.40	20.5	70,825	0.03%
2022/11/25	2	45.85	15	45.97	45.80	-13	70,190	-0.02%
2022/11/24	2	46.13	18	46.03	46.20	-16	70,411	-0.02%
2022/11/23	2	46.28	16.2	46.38	46.10	-14.2	70,364	-0.02%
2022/11/22	16	46.00	14.2	46.03	46.10	1.8	70,899	0.00%
2022/11/21	1	45.80	41	45.79	45.65	-40	70,507	-0.06%
2022/11/18	0	0.00	6	46.19	45.60	-6	70,432	-0.01%
2022/11/17	7	45.24	18	45.12	45.60	-11	69,792	-0.02%
2022/11/16	46	45.60	8	45.30	45.25	38	69,233	0.05%
2022/11/15	9	46.53	69	46.31	46.60	-60	67,956	-0.09%
2022/11/14	6	44.67	133	44.74	44.90	-127	65,288	-0.19%	大賣/鉅額交易
2022/11/11	8	44.28	33	44.45	44.00	-25	63,764	-0.04%
2022/11/10	28	41.31	18	41.20	41.65	10	61,345	0.02%
2022/11/09	10	41.03	24	41.17	41.45	-14	61,188	-0.02%
2022/11/08	32	40.00	22	40.06	40.15	10	60,949	0.02%
2022/11/07	6	40.13	9	39.90	40.05	-3	61,076	0.00%
2022/11/04	2	38.78	1	39.00	38.90	1	61,185	0.00%
2022/11/03	1	39.00	3	38.97	39.00	-2	61,675	0.00%
2022/11/02	0.3	39.40	1	39.45	39.35	-0.8	62,032	0.00%
2022/11/01	2	39.08	1	39.00	39.05	1	62,539	0.00%
2022/10/31	0	0.00	2	39.13	39.10	-2	64,566	0.00%
2022/10/28	5	38.45	1	38.35	38.30	4	64,934	0.01%
2022/10/27	3.3	38.56	6	38.85	39.25	-2.8	64,783	0.00%
2022/10/26	11	38.15	42	38.41	38.10	-31	64,467	-0.05%
2022/10/25	66	39.87	87	39.56	39.45	-21	63,463	-0.03%
2022/10/24	61	40.50	20	40.38	39.40	41	63,758	0.06%
2022/10/21	7	39.24	4	39.45	39.05	3	64,517	0.00%
2022/10/20	1	38.70	11	38.84	39.50	-10	64,802	-0.02%
2022/10/19	5	38.30	12	38.70	38.20	-7	65,570	-0.01%
2022/10/18	7	38.25	17	38.55	38.25	-10	66,109	-0.02%
2022/10/17	9	37.82	2	37.35	37.75	7	66,884	0.01%
2022/10/14	8	38.45	28	38.48	38.70	-20	67,924	-0.03%
2022/10/13	14	36.66	25	36.74	36.40	-11	67,231	-0.02%
2022/10/12	3	35.52	19	36.30	36.70	-16	66,889	-0.02%
2022/10/11	30	35.82	3	35.87	35.40	27	67,061	0.04%
2022/10/07	13	38.26	9	38.22	38.05	4	66,992	0.01%
2022/10/06	18	38.49	13	38.71	38.95	5	67,981	0.01%
2022/10/05	23	38.74	23.6	38.78	38.30	-0.6	68,905	0.00%
2022/10/04	12	37.44	32.9	37.10	37.70	-20.9	69,360	-0.03%
2022/10/03	2	35.80	0	0.00	35.35	2	69,391	0.00%
2022/09/30	13	35.47	5	35.43	35.75	8	70,286	0.01%
2022/09/29	3	36.70	11	36.75	36.55	-8	71,755	-0.01%
2022/09/28	23	36.92	16.5	37.20	36.20	6.5	72,673	0.01%
2022/09/27	2	37.13	1	37.05	37.30	1	72,864	0.00%
2022/09/26	14	37.30	19	37.24	36.85	-5	73,987	-0.01%
2022/09/23	8	38.41	0	0.00	38.30	8	75,116	0.01%
2022/09/22	8	38.81	14	38.80	38.75	-6	76,345	-0.01%
2022/09/21	19	39.47	0	0.00	39.60	19	76,558	0.02%
2022/09/20	7	40.11	22	40.27	40.15	-15	76,660	-0.02%
2022/09/19	4	39.85	5	39.90	39.95	-1	77,520	0.00%
2022/09/16	23	40.07	5	40.00	39.95	18	78,625	0.02%
2022/09/15	24	40.49	13	40.38	40.40	11	81,067	0.01%
2022/09/14	25	39.77	18.1	39.89	40.15	7	83,675	0.01%
2022/09/13	33	40.61	18	40.69	40.75	15	84,943	0.02%
2022/09/12	29	40.42	38	40.62	40.15	-9	86,336	-0.01%
2022/09/08	1	39.30	1	39.35	39.30	0	87,719	0.00%
2022/09/07	18	39.38	2	39.40	39.20	16	88,067	0.02%
2022/09/06	1	40.05	3	39.93	39.95	-2	88,113	0.00%
2022/09/05	21	39.76	6	39.74	39.80	15	88,579	0.02%
2022/09/02	11	40.55	0	0.00	40.50	11	88,449	0.01%
2022/09/01	19	40.32	12	40.53	40.45	7	88,335	0.01%
2022/08/31	36	40.97	35	40.70	41.10	1	88,321	0.00%
2022/08/30	6	40.46	5	40.75	40.40	1	88,719	0.00%
2022/08/29	9	39.76	10	39.60	39.95	-1	89,126	0.00%
2022/08/26	21	41.82	17.3	41.99	41.30	3.7	89,332	0.00%
2022/08/25	9	41.44	3	41.45	41.40	6	89,453	0.01%
2022/08/24	3.3	41.02	0	0.00	40.90	3.3	89,728	0.00%
2022/08/23	114	41.07	0	0.00	40.80	114	90,635	0.13%	大買/鉅額交易
2022/08/22	21	41.99	1	41.90	41.85	20	90,560	0.02%
2022/08/19	10	42.95	23	42.82	43.00	-13	90,409	-0.01%
2022/08/18	28	42.21	0	0.00	42.50	28	90,486	0.03%
2022/08/17	16	42.85	41	42.90	42.85	-25	90,822	-0.03%
2022/08/16	19	43.08	11	43.24	43.05	8	91,227	0.01%
2022/08/15	39	43.13	37	43.25	43.50	2	91,178	0.00%
2022/08/12	13	42.43	12	42.31	42.35	1	90,654	0.00%
2022/08/11	5	41.66	23	41.62	41.70	-18	90,916	-0.02%
2022/08/10	14	40.29	4.1	40.30	40.30	10	91,136	0.01%
2022/08/09	11	40.56	26	40.91	41.05	-15	91,634	-0.02%
2022/08/08	54	41.24	5.2	41.40	41.05	48.8	92,554	0.05%
2022/08/05	30	41.13	59	41.34	42.15	-29	92,613	-0.03%
2022/08/04	55	39.75	113	39.84	40.00	-58	91,184	-0.06%	大賣/
2022/08/03	12	38.86	352	39.11	39.30	-340	91,270	-0.37%	大賣/鉅額交易
2022/08/02	15	39.13	16	39.06	39.10	-1	91,943	0.00%
2022/08/01	2	40.05	0	0.00	40.30	2	91,812	0.00%
2022/07/29	6	39.98	20	39.93	40.15	-14	92,473	-0.02%
2022/07/28	161	39.91	132	39.29	38.80	29	92,385	0.03%	大買/大賣/
2022/07/27	19	38.70	49.1	38.86	39.45	-30.1	90,963	-0.03%
2022/07/26	39.1	38.85	45	39.66	38.60	-5.9	90,552	-0.01%
2022/07/25	85.5	40.74	19.1	40.64	40.50	66.4	90,980	0.07%
2022/07/22	37	42.51	23	42.63	42.45	14	93,192	0.02%
2022/07/21	30.1	42.18	74	41.95	42.80	-43.9	93,101	-0.05%
2022/07/20	251	40.83	14	40.80	40.75	237	91,669	0.26%	大買/鉅額交易
2022/07/19	0	0.00	17	39.82	39.90	-17	92,241	-0.02%
2022/07/18	22	39.89	24	39.85	40.00	-2	92,149	0.00%
2022/07/15	8	38.96	16	39.09	38.95	-8	91,532	-0.01%
2022/07/14	155	38.18	169	38.51	38.80	-14	91,037	-0.02%	大買/大賣/
2022/07/13	110	38.03	110	38.11	38.05	0	90,434	0.00%	大買/大賣/
2022/07/12	13	37.43	4.7	37.04	36.75	8.3	89,725	0.01%
2022/07/11	18	38.83	71	38.77	38.60	-53	89,168	-0.06%
2022/07/08	30	40.09	571	39.67	39.70	-541	88,916	-0.61%	大賣/鉅額交易
2022/07/07	611	39.50	89	38.86	39.85	522	88,585	0.59%	大買/鉅額交易
2022/07/06	26	37.84	0	0.00	37.15	26	88,243	0.03%
2022/07/05	31	38.49	17	39.08	38.90	14	89,430	0.02%
2022/07/04	15	38.04	7	38.32	38.15	8	89,550	0.01%
2022/07/01	42	38.88	123	39.25	38.05	-81	89,547	-0.09%	大賣/
2022/06/30	26	39.95	7.5	39.31	39.15	18.5	89,460	0.02%
2022/06/29	3	41.12	20.3	41.02	40.90	-17.3	88,865	-0.02%
2022/06/28	6	42.27	6	42.77	41.85	0	88,530	0.00%
2022/06/27	9	43.07	54	42.71	42.90	-45	88,711	-0.05%
2022/06/24	14	42.20	8	42.09	41.60	6	87,878	0.01%
2022/06/23	73.1	42.73	26.2	42.13	42.00	46.9	86,915	0.05%
2022/06/22	110.1	45.37	57.2	45.82	44.10	52.9	84,205	0.06%	大買/
2022/06/21	46	48.38	33	48.32	49.30	13	81,708	0.02%
2022/06/20	8.1	48.08	14	48.49	48.05	-5.9	80,592	-0.01%
2022/06/17	26	47.62	3	47.68	47.65	23	79,352	0.03%
2022/06/16	187	50.31	156	49.34	49.10	31	77,670	0.04%	大買/大賣/
2022/06/15	20	49.88	14	50.12	49.65	6	77,684	0.01%
2022/06/14	165	49.43	168	49.21	49.60	-3	78,463	0.00%	大買/大賣/
2022/06/13	146	50.21	101	50.30	50.00	45	78,730	0.06%	大買/大賣/
2022/06/10	3	51.03	15	51.27	51.20	-12	79,342	-0.02%
2022/06/09	17	52.12	3.1	51.93	51.80	14	79,621	0.02%
2022/06/08	14	52.35	30	52.32	52.40	-16	79,745	-0.02%
2022/06/07	40	51.54	21	51.58	51.70	19	80,178	0.02%
2022/06/06	24	50.94	37	51.40	52.00	-13	80,800	-0.02%
2022/06/02	44	50.86	27	50.85	50.70	17	82,277	0.02%
2022/06/01	5	51.30	2	51.35	51.20	3	83,240	0.00%
2022/05/31	2	51.20	21	51.15	51.40	-19	83,107	-0.02%
2022/05/30	9	50.69	46	50.81	51.00	-37	82,373	-0.04%
2022/05/27	5	50.12	30	50.03	50.20	-25	82,395	-0.03%
2022/05/26	10	49.60	22.1	49.52	49.40	-12.1	83,611	-0.01%
2022/05/25	14	49.03	11.5	49.31	49.35	2.5	84,752	0.00%
2022/05/24	36	49.87	13	49.05	49.00	23	85,590	0.03%
2022/05/23	220	50.74	166	50.42	50.30	54	85,351	0.06%	大買/大賣/
2022/05/20	14	50.76	94	50.83	50.70	-80	86,363	-0.09%
2022/05/19	167	49.82	178	50.37	50.80	-11	86,734	-0.01%	大買/大賣/
2022/05/18	136.5	51.10	162	50.93	50.90	-25.5	86,647	-0.03%	大買/大賣/
2022/05/17	24	50.01	24	50.19	50.10	0	86,184	0.00%
2022/05/16	200	49.84	173.1	49.58	49.45	26.9	86,198	0.03%	大買/大賣/
2022/05/13	203	48.43	290.5	48.80	48.85	-87.5	85,992	-0.10%	大買/大賣/
2022/05/12	14	47.98	26.1	48.44	47.80	-12.1	87,419	-0.01%
2022/05/11	6	48.49	8	48.96	48.65	-2	87,657	0.00%
2022/05/10	9	47.25	18.4	48.06	48.90	-9.4	88,248	-0.01%
2022/05/09	177	48.44	168.1	48.10	47.90	8.9	88,567	0.01%	大買/大賣/
2022/05/06	158.5	48.12	160	48.33	48.55	-1.6	89,932	0.00%	大買/大賣/
2022/05/05	14.9	49.11	48	49.23	49.10	-33.1	93,602	-0.04%
2022/05/04	207.6	47.60	203.1	47.80	48.30	4.5	98,533	0.00%	大買/大賣/
2022/05/03	22.8	47.38	1	48.25	47.25	21.8	99,622	0.02%
2022/04/29	59.3	48.60	16.2	49.04	47.80	43.1	99,961	0.04%
2022/04/28	33.1	47.24	56	47.79	48.50	-22.9	98,239	-0.02%
2022/04/27	34	43.89	3	44.07	44.40	31	95,338	0.03%
2022/04/26	2	45.70	12	45.50	45.75	-10	94,848	-0.01%
2022/04/25	37.1	45.70	29	45.63	45.50	8.1	95,604	0.01%
2022/04/22	33	47.42	7	47.54	47.65	26	96,363	0.03%
2022/04/21	28	48.19	8	48.10	48.05	20	97,160	0.02%
2022/04/20	7	47.48	11	47.40	47.65	-4	98,134	0.00%
2022/04/19	6	46.70	10	46.85	46.65	-4	98,307	0.00%
2022/04/18	23	46.46	5	46.40	46.20	18	97,878	0.02%
2022/04/15	28	47.19	10	47.18	47.05	18	98,290	0.02%
2022/04/14	13	48.40	7	48.45	48.25	6	98,468	0.01%
2022/04/13	18	48.15	6	48.47	48.50	12	98,752	0.01%
2022/04/12	34.1	47.48	10	47.24	47.30	24.1	98,609	0.02%
2022/04/11	58.5	48.89	3	48.68	48.20	55.5	98,012	0.06%
2022/04/08	38	50.08	2	50.10	50.00	36	97,134	0.04%
2022/04/07	15	50.21	10	50.29	50.00	5	96,408	0.01%
2022/04/06	32.1	51.21	10	51.01	51.10	22.1	95,398	0.02%
2022/04/01	25	52.78	3	52.73	52.90	22	94,556	0.02%
2022/03/31	2	53.95	4	53.90	54.00	-2	93,922	0.00%
2022/03/30	21	54.06	8	54.28	54.50	13	94,372	0.01%
2022/03/29	20.4	53.67	2	53.70	53.70	18.4	94,424	0.02%
2022/03/28	2	53.65	5	53.16	53.60	-3	95,144	0.00%
2022/03/25	1	53.50	14	53.34	53.30	-13	95,747	-0.01%
2022/03/24	29	53.01	3	52.90	53.20	26	96,111	0.03%
2022/03/23	48	53.86	8	53.83	53.80	40	96,730	0.04%
2022/03/22	11.1	53.15	0	0.00	53.50	11.1	97,970	0.01%
2022/03/21	33	53.23	15	53.67	53.50	18	98,729	0.02%
2022/03/18	14	52.66	37	52.79	52.80	-23	99,612	-0.02%
2022/03/17	7	52.57	26	52.60	52.60	-19	100,265	-0.02%
2022/03/16	23	50.50	6	50.73	50.80	17	100,993	0.02%
2022/03/15	19	50.92	2	50.30	50.40	17	104,354	0.02%
2022/03/14	17.1	52.08	2	52.60	52.50	15.1	104,810	0.01%
2022/03/11	8	52.49	10	52.72	52.50	-2	106,404	0.00%
2022/03/10	40.5	53.30	32.2	53.25	52.80	8.3	107,873	0.01%
2022/03/09	28	51.86	30.5	51.38	51.80	-2.5	109,326	0.00%
2022/03/08	55	50.31	18	49.90	49.70	37	112,854	0.03%
2022/03/07	22	51.65	8	51.95	51.60	14	114,389	0.01%
2022/03/04	29	53.42	9	53.48	53.40	20	117,232	0.02%
2022/03/03	9.6	54.09	17	54.02	54.20	-7.4	118,331	-0.01%
2022/03/02	12	53.34	7	53.59	53.60	5	120,587	0.00%
2022/03/01	20	54.05	45	53.92	54.10	-25	120,752	-0.02%
2022/02/25	25	52.59	2	52.80	52.10	23	120,352	0.02%
2022/02/24	34.7	52.17	13	52.82	51.80	21.7	120,837	0.02%
2022/02/23	2	53.50	10.4	53.32	53.60	-8.4	121,597	-0.01%
2022/02/22	47.8	52.71	27.1	53.09	52.80	20.7	126,806	0.02%
2022/02/21	24	53.62	7.2	53.56	53.80	16.8	126,322	0.01%
2022/02/18	20	53.69	2.1	53.62	53.70	17.9	126,895	0.01%
2022/02/17	6	54.43	43	54.62	54.40	-37	126,777	-0.03%
2022/02/16	33	54.42	3	54.70	54.10	30	126,890	0.02%
2022/02/15	22	53.59	15	53.53	53.50	7	127,190	0.01%
2022/02/14	53	53.44	10	53.57	53.00	43	127,322	0.03%
2022/02/11	31	55.51	2	55.25	55.40	29	126,776	0.02%
2022/02/10	18	55.94	32	55.87	55.80	-14	129,190	-0.01%
2022/02/09	27	56.17	14	56.14	56.00	13	130,748	0.01%
2022/02/08	72.1	55.04	40	55.03	55.40	32.1	132,126	0.02%
2022/02/07	50	54.57	36	54.47	54.50	14	130,968	0.01%
2022/01/26	138.3	57.55	28	57.72	57.30	110.3	127,475	0.09%	大買/鉅額交易
2022/01/25	41	61.66	6	61.73	61.50	35	124,078	0.03%
2022/01/24	25.3	62.17	1	62.10	62.60	24.3	124,167	0.02%
2022/01/21	18.1	62.84	6	62.72	62.80	12.1	126,229	0.01%
2022/01/20	7	63.44	8	63.15	63.50	-1	129,388	0.00%
2022/01/19	17.1	63.06	2	63.25	62.80	15.1	131,783	0.01%
2022/01/18	4	64.18	16.2	64.21	63.80	-12.2	133,513	-0.01%
2022/01/17	7	64.07	174	64.19	64.30	-167	133,934	-0.12%	大賣/鉅額交易
2022/01/14	13.1	62.56	3	62.93	62.70	10.1	133,076	0.01%
2022/01/13	44	62.89	119	62.86	63.30	-75	133,727	-0.06%	大賣/
2022/01/12	94	62.14	9	62.19	61.90	85	134,300	0.06%
2022/01/11	148	62.04	19	62.16	62.10	129	134,797	0.10%	大買/鉅額交易
2022/01/10	34	62.04	1	62.00	62.10	33	136,056	0.02%
2022/01/07	40.1	62.91	17	63.23	62.60	23.1	138,016	0.02%
2022/01/06	20	62.54	5	62.54	62.70	15	138,342	0.01%
2022/01/05	14	63.10	19	63.45	63.10	-5	140,803	0.00%
2022/01/04	52	63.22	1	63.00	63.00	51	142,125	0.04%
2022/01/03	53.6	63.76	9.1	64.19	63.40	44.5	142,150	0.03%
2021/12/30	16	65.09	3	65.07	65.00	13	142,670	0.01%
2021/12/29	2.1	65.05	49	65.01	65.00	-46.9	144,067	-0.03%
2021/12/28	0	0.00	30.4	64.88	64.70	-30.4	146,351	-0.02%
2021/12/27	2	64.30	5	64.34	64.30	-3	147,205	0.00%
2021/12/24	2	64.45	45	64.51	64.30	-43	148,817	-0.03%
2021/12/23	1	64.40	61.1	64.34	63.90	-60.1	149,574	-0.04%
2021/12/22	61	63.69	193	63.73	63.70	-132	152,017	-0.09%	大賣/鉅額交易
2021/12/21	6.7	62.88	58	62.68	62.90	-51.3	151,982	-0.03%
2021/12/20	71	62.31	4	62.10	62.20	67	152,255	0.04%
2021/12/17	18.1	62.38	52	62.24	62.30	-33.9	153,319	-0.02%
2021/12/16	110.4	63.10	10.2	63.95	63.00	100.2	153,838	0.07%	大買/
2021/12/15	91	63.19	20	62.86	62.70	71	154,296	0.05%
2021/12/14	24	62.23	12.4	62.34	62.40	11.6	155,547	0.01%
2021/12/13	35	63.19	171.4	63.15	62.80	-136.4	156,171	-0.09%	大賣/鉅額交易
2021/12/10	28	63.31	33	63.44	63.50	-5	156,163	0.00%
2021/12/09	239.5	64.91	28	64.60	64.00	211.5	156,279	0.14%	大買/鉅額交易
2021/12/08	64	67.30	108	67.47	66.50	-44	154,290	-0.03%	大賣/
2021/12/07	195	66.65	203	66.61	66.50	-8	155,413	-0.01%	大買/大賣/
2021/12/06	40	67.17	13.1	67.48	67.30	26.9	157,496	0.02%
2021/12/03	120	68.06	119	67.78	68.30	1	161,427	0.00%	大買/大賣/
2021/12/02	66.2	67.36	69.5	67.31	66.70	-3.2	163,851	0.00%
2021/12/01	124	64.91	110	65.85	67.00	14	168,400	0.01%	大買/大賣/
2021/11/30	52	64.02	315.2	64.80	63.70	-263.2	174,492	-0.15%	大賣/鉅額交易
2021/11/29	82	61.60	24	62.05	62.40	58	176,863	0.03%
2021/11/26	163	62.86	13	63.46	62.50	150	179,329	0.08%	大買/鉅額交易
2021/11/25	18	62.78	0	0.00	63.00	18	179,305	0.01%
2021/11/24	94.4	63.04	16	62.86	63.10	78.4	181,593	0.04%
2021/11/23	50	63.51	18	63.98	63.20	32	182,867	0.02%
2021/11/22	49	65.12	47	64.93	64.70	2	184,922	0.00%
2021/11/19	45.3	64.86	291.4	64.97	65.10	-246.2	186,137	-0.13%	大賣/鉅額交易
2021/11/18	19	63.22	35	63.19	63.10	-16	182,947	-0.01%
2021/11/17	32	63.34	20	63.48	63.60	12	184,279	0.01%
2021/11/16	154	63.25	354.1	63.03	63.00	-200.1	184,786	-0.11%	大買/大賣/鉅額交易
2021/11/15	2	63.10	17	63.09	63.40	-15	186,481	-0.01%
2021/11/12	22	63.05	82	63.50	62.60	-60	188,427	-0.03%
2021/11/11	28	62.50	350	62.36	62.20	-322	189,154	-0.17%	大賣/鉅額交易
2021/11/10	16	63.14	11.2	63.31	63.10	4.8	189,715	0.00%
2021/11/09	61	63.60	101.5	64.02	63.10	-40.5	191,332	-0.02%	大賣/
2021/11/08	47.2	61.46	110.6	61.87	62.50	-63.4	190,271	-0.03%	大賣/
2021/11/05	35	60.08	729	59.62	60.40	-694	190,764	-0.36%	大賣/鉅額交易
2021/11/04	10	58.99	4	59.10	58.60	6	192,895	0.00%
2021/11/03	4	59.25	35	59.29	59.20	-31	195,092	-0.02%
2021/11/02	34	59.60	54	59.26	59.00	-20	199,333	-0.01%
2021/11/01	40.4	57.74	28	57.95	57.60	12.4	204,102	0.01%
2021/10/29	82	58.32	641	58.30	58.00	-559	207,060	-0.27%	大賣/鉅額交易
2021/10/28	114.1	60.37	41	60.00	59.80	73.1	207,601	0.04%	大買/
2021/10/27	54	60.71	48	60.84	61.90	6	208,713	0.00%
2021/10/26	585	60.21	36	60.38	59.80	549	216,764	0.25%	大買/鉅額交易
2021/10/25	57	58.86	14	58.71	59.40	43	221,055	0.02%
2021/10/22	42.3	57.82	8	58.20	58.30	34.3	222,346	0.02%
2021/10/21	89	58.28	38	58.41	58.00	51	222,596	0.02%
2021/10/20	46	59.34	5	58.70	58.70	41	222,697	0.02%
2021/10/19	52	59.22	8	59.51	59.60	44	223,659	0.02%
2021/10/18	27	58.99	7	59.36	58.40	20	225,815	0.01%
2021/10/15	14	59.69	43	59.46	59.10	-29	227,165	-0.01%
2021/10/14	14	56.99	1	56.90	56.70	13	225,464	0.01%
2021/10/13	120.1	57.05	26	56.76	56.40	94.1	225,859	0.04%	大買/
2021/10/12	99	58.92	17	58.56	58.50	82	226,298	0.04%
2021/10/08	27.1	61.52	21	61.92	61.10	6.1	226,624	0.00%
2021/10/07	278	61.92	257	61.14	62.50	21	226,702	0.01%	大買/大賣/
2021/10/06	121.1	60.26	30	60.15	59.90	91.1	228,538	0.04%	大買/
2021/10/05	91	59.51	10	60.05	61.10	81	228,826	0.04%
2021/10/04	219.1	61.65	30	61.73	60.80	189.1	227,513	0.08%	大買/鉅額交易
2021/10/01	165.5	62.98	648	62.97	62.60	-482.5	226,925	-0.21%	大買/大賣/鉅額交易
2021/09/30	37	63.39	48	63.38	64.00	-11	226,314	0.00%
2021/09/29	232.1	63.48	6	63.07	63.00	226.1	226,711	0.10%	大買/鉅額交易
2021/09/28	14.1	65.46	8	65.58	65.30	6.1	227,442	0.00%
2021/09/27	18	66.35	14	66.56	66.30	4	227,193	0.00%
2021/09/24	55	66.40	53.3	66.44	67.00	1.7	227,197	0.00%
2021/09/23	26	65.63	25	65.57	65.20	1	226,613	0.00%
2021/09/22	200.1	63.99	10	64.40	64.60	190.1	226,395	0.08%	大買/鉅額交易
2021/09/17	45	66.07	14	66.91	65.60	31	224,836	0.01%
2021/09/16	63	66.74	46	66.75	66.20	17	224,081	0.01%
2021/09/15	44	66.05	24	65.82	65.60	20	224,225	0.01%
2021/09/14	74.1	66.30	140	65.96	66.00	-65.9	225,039	-0.03%	大賣/
2021/09/13	116.6	67.36	22	67.47	66.80	94.6	223,865	0.04%	大買/
2021/09/10	50	67.96	127	68.34	68.20	-77	223,169	-0.03%	大賣/
2021/09/09	1,286.3	67.18	85	67.34	67.50	1,201.3	221,764	0.54%	大買/鉅額交易
2021/09/08	134.1	66.41	103	66.64	65.80	31.1	218,820	0.01%	大買/大賣/
2021/09/07	114	68.44	72	68.35	68.20	42	215,053	0.02%	大買/
2021/09/06	224	69.93	134.5	70.59	69.90	89.5	212,662	0.04%	大買/大賣/
2021/09/03	69	68.18	215.7	67.75	70.00	-146.7	204,593	-0.07%	大賣/鉅額交易
2021/09/02	184	65.11	194.2	65.53	64.00	-10.2	195,999	-0.01%	大買/大賣/
2021/09/01	127	63.66	86	63.97	64.10	41	192,509	0.02%	大買/
2021/08/31	38	61.97	293.1	61.77	63.10	-255.1	189,981	-0.13%	大賣/鉅額交易
2021/08/30	30	62.11	308	62.63	62.80	-278	190,031	-0.15%	大賣/鉅額交易
2021/08/27	163	61.36	171	61.09	61.70	-8	190,944	0.00%	大買/大賣/
2021/08/26	145	61.19	89	61.84	61.20	56	194,441	0.03%	大買/
2021/08/25	19	59.73	65	60.04	60.00	-46	192,041	-0.02%
2021/08/24	21	59.11	28.1	59.15	58.40	-7.1	190,862	0.00%
2021/08/23	18	58.05	60	58.06	58.60	-42	191,231	-0.02%
2021/08/20	64	55.27	35	55.47	55.70	29	192,128	0.02%
2021/08/19	88	56.02	11	56.09	55.50	77	192,546	0.04%
2021/08/18	94.6	56.80	70	56.33	58.10	24.6	193,631	0.01%
2021/08/17	112.1	57.08	139.2	57.93	56.10	-27.1	196,851	-0.01%	大買/大賣/
2021/08/16	179	57.02	6	57.07	57.10	173	196,980	0.09%	大買/鉅額交易
2021/08/13	139	58.50	40	58.63	57.60	99	197,048	0.05%	大買/
2021/08/12	13	60.52	21	60.68	60.10	-8	196,154	0.00%
2021/08/11	50	59.47	14.6	59.95	59.90	35.4	196,919	0.02%
2021/08/10	179	60.06	210.1	60.21	59.80	-31.1	197,634	-0.02%	大買/大賣/
2021/08/09	160	61.86	85	62.04	61.90	75	196,248	0.04%	大買/
2021/08/06	213	62.57	77.2	62.61	62.10	135.8	196,697	0.07%	大買/鉅額交易
2021/08/05	86	62.18	224.6	62.42	63.40	-138.6	196,315	-0.07%	大賣/鉅額交易
2021/08/04	50	60.05	152	60.14	60.50	-102	194,189	-0.05%	大賣/鉅額交易
2021/08/03	19	58.26	118	58.68	59.40	-99	193,725	-0.05%	大賣/
2021/08/02	112	57.75	28	58.56	57.50	84	191,338	0.04%	大買/
2021/07/30	228	57.00	201	57.66	57.80	27	188,495	0.01%	大買/大賣/
2021/07/29	135.1	54.06	273	54.07	54.60	-138	179,878	-0.08%	大買/大賣/鉅額交易
2021/07/28	172	51.46	21	51.42	51.80	151	176,069	0.09%	大買/鉅額交易
2021/07/27	28	53.45	24	53.83	53.10	4	178,514	0.00%
2021/07/26	9	53.88	28	53.90	53.70	-19	181,917	-0.01%
2021/07/23	17.2	53.64	144	52.99	52.70	-126.8	187,218	-0.07%	大賣/鉅額交易
2021/07/22	108	51.81	69	52.11	52.00	39	188,632	0.02%	大買/
2021/07/21	65	51.28	77	52.35	50.80	-12	190,095	-0.01%
2021/07/20	83.3	52.38	82	52.28	52.40	1.3	195,256	0.00%
2021/07/19	29	52.86	103	52.89	52.60	-74	200,696	-0.04%	大賣/
2021/07/16	94.3	53.51	14	53.79	53.70	80.3	203,949	0.04%
2021/07/15	43	54.79	80.4	54.74	55.10	-37.4	201,826	-0.02%
2021/07/14	59.6	54.16	44	54.38	54.00	15.6	200,744	0.01%
2021/07/13	78	54.84	63	54.57	53.90	15	201,185	0.01%
2021/07/12	13	53.55	60	53.59	53.20	-47	201,242	-0.02%
2021/07/09	32	52.24	166	52.08	52.20	-134	201,357	-0.07%	大賣/鉅額交易
2021/07/08	81	53.49	24	53.14	53.10	57	205,296	0.03%
2021/07/07	66	53.78	22	53.50	53.60	44	210,791	0.02%
2021/07/06	72.8	53.89	57.1	53.57	53.40	15.7	211,289	0.01%
2021/07/05	178	53.99	118.4	54.28	54.40	59.6	212,427	0.03%	大買/大賣/
2021/07/02	76	52.20	49	52.68	52.60	27	213,850	0.01%
2021/07/01	9	52.58	20	52.60	52.10	-11	214,474	-0.01%
2021/06/30	33.1	53.62	124	53.41	53.10	-90.9	214,764	-0.04%	大賣/
2021/06/29	28	53.39	34	53.42	53.00	-6	214,644	0.00%
2021/06/28	43	52.73	31	52.65	52.60	12	215,960	0.01%
2021/06/25	10	53.66	53	53.75	52.90	-43	217,559	-0.02%
2021/06/24	63	53.07	82	52.98	53.00	-19	218,122	-0.01%
2021/06/23	66	52.45	79	52.40	53.00	-13	219,329	-0.01%
2021/06/22	50.5	51.30	12	51.54	51.00	38.5	219,453	0.02%
2021/06/21	52	51.26	58	51.12	51.20	-6	219,966	0.00%
2021/06/18	28	52.71	38	53.25	52.20	-10	220,846	0.00%
2021/06/17	51	52.10	24	52.21	53.30	27	221,630	0.01%
2021/06/16	66	52.72	114	52.52	52.40	-48	222,989	-0.02%	大賣/
2021/06/15	59	53.58	157	53.28	53.70	-98	223,236	-0.04%	大賣/
2021/06/11	39	51.82	68	52.26	51.80	-29	222,026	-0.01%
2021/06/10	121.2	51.37	47	51.27	51.50	74.2	222,244	0.03%	大買/
2021/06/09	126.4	50.99	89	50.78	50.70	37.4	221,925	0.02%	大買/
2021/06/08	67	52.41	70	52.53	52.20	-3	221,461	0.00%
2021/06/07	99.4	52.32	112	52.69	52.30	-12.6	223,670	-0.01%	大賣/
2021/06/04	240	53.49	15	53.30	53.00	225	223,801	0.10%	大買/鉅額交易
2021/06/03	272	54.35	131	54.07	55.00	141	223,877	0.06%	大買/大賣/鉅額交易
2021/06/02	29	52.05	31	52.19	52.00	-2	221,041	0.00%
2021/06/01	56	52.71	116	53.13	52.20	-60	224,901	-0.03%	大賣/
2021/05/31	136	53.02	192.5	52.50	53.00	-56.5	228,735	-0.02%	大買/大賣/
2021/05/28	84	52.14	36	52.34	52.40	48	230,090	0.02%
2021/05/27	17	50.54	39	50.86	50.60	-22	229,204	-0.01%
2021/05/26	69	52.20	33	52.11	51.30	36	229,354	0.02%
2021/05/25	156.2	50.78	185	51.86	51.90	-28.8	227,199	-0.01%	大買/大賣/
2021/05/24	59	47.94	64	48.31	48.70	-5	223,725	0.00%
2021/05/21	88	47.66	54	47.06	46.95	34	224,496	0.02%
2021/05/20	58	47.06	10	47.09	46.50	48	225,101	0.02%
2021/05/19	44	48.16	31	48.23	48.30	13	225,450	0.01%
2021/05/18	16	47.68	65	47.48	48.30	-49	226,715	-0.02%
2021/05/17	65	44.91	62	44.67	43.95	3	227,959	0.00%
2021/05/14	80.1	47.83	71	48.32	46.80	9.1	226,508	0.00%
2021/05/13	100	46.82	130	47.01	47.55	-30	224,177	-0.01%	大賣/
2021/05/12	130	46.31	90.7	47.09	46.35	39.3	221,624	0.02%	大買/
2021/05/11	124	49.68	55.3	49.57	49.00	68.7	219,733	0.03%	大買/
2021/05/10	51	53.10	37	52.99	52.50	14	219,044	0.01%
2021/05/07	61	53.61	60.4	53.45	54.00	0.6	221,613	0.00%
2021/05/06	49.5	51.67	42.5	51.71	51.30	7	226,306	0.00%
2021/05/05	112	53.33	89	52.69	51.80	23	227,233	0.01%	大買/
2021/05/04	175	53.10	130	53.40	54.60	45	229,142	0.02%	大買/大賣/
2021/05/03	131.5	53.98	47	53.46	53.00	84.5	228,674	0.04%	大買/
2021/04/29	235.5	57.59	64	57.65	56.70	171.5	230,317	0.07%	大買/鉅額交易
2021/04/28	75.5	59.68	117	60.21	60.00	-41.5	228,526	-0.02%	大賣/
2021/04/27	242.5	60.90	70	60.58	60.50	172.5	232,303	0.07%	大買/鉅額交易
2021/04/26	144.2	61.30	269	60.66	61.80	-124.8	236,109	-0.05%	大買/大賣/鉅額交易
2021/04/23	232	56.57	584	56.86	57.00	-352	230,773	-0.15%	大買/大賣/鉅額交易
2021/04/22	76	54.35	189	55.40	54.80	-113	228,997	-0.05%	大賣/鉅額交易
2021/04/21	112	53.61	43	53.80	53.40	69	226,692	0.03%	大買/
2021/04/20	29	53.96	3	54.30	54.10	26	228,949	0.01%
2021/04/19	27	54.40	59.4	54.60	54.60	-32.4	235,189	-0.01%
2021/04/16	51	54.44	45	54.71	54.00	6	240,137	0.00%
2021/04/15	24	52.56	50	52.86	53.10	-26	241,357	-0.01%
2021/04/14	112	52.73	48.9	53.01	52.70	63.1	241,522	0.03%	大買/
2021/04/13	526	55.78	324.5	55.28	54.40	201.5	240,762	0.08%	大買/大賣/鉅額交易
2021/04/12	125	53.84	93	53.85	53.60	32	237,050	0.01%	大買/
2021/04/09	70	53.72	73	54.18	53.00	-3	241,518	0.00%
2021/04/08	85	53.76	278.3	53.73	54.00	-193.3	243,006	-0.08%	大賣/鉅額交易
2021/04/07	12	51.18	22	51.30	51.50	-10	239,782	0.00%
2021/04/06	73	51.23	37	51.03	50.70	36	242,246	0.01%
2021/04/01	56	50.50	178	50.59	50.50	-122	244,090	-0.05%	大賣/鉅額交易
2021/03/31	57	50.62	38.9	50.64	50.20	18.1	244,287	0.01%
2021/03/30	89	49.63	102	50.07	50.60	-13	242,849	-0.01%	大賣/
2021/03/29	118	50.24	60	50.08	49.35	58	242,308	0.02%	大買/
2021/03/26	30	49.88	52	49.89	49.75	-22	243,398	-0.01%
2021/03/25	60	47.70	44	48.22	48.65	16	243,884	0.01%
2021/03/24	39.3	47.59	12	47.68	47.15	27.3	245,038	0.01%
2021/03/23	59	48.79	46	48.97	48.50	13	246,230	0.01%
2021/03/22	28	47.69	45	47.68	48.20	-17	247,475	-0.01%
2021/03/19	53	46.19	7	46.07	46.05	46	249,146	0.02%
2021/03/18	39	47.44	23	47.47	47.05	16	249,945	0.01%
2021/03/17	19.2	48.00	28	47.94	48.00	-8.8	253,779	0.00%
2021/03/16	10.5	48.22	8	48.19	48.30	2.5	259,559	0.00%
2021/03/15	17.3	48.27	22	48.39	48.15	-4.7	263,046	0.00%
2021/03/12	48	49.46	81.2	49.47	49.10	-33.2	267,717	-0.01%
2021/03/11	76	48.47	47.5	48.17	48.65	28.5	273,563	0.01%
2021/03/10	42.4	46.86	58	46.98	46.55	-15.6	277,768	-0.01%
2021/03/09	88	45.66	33	45.89	46.35	55	281,584	0.02%
2021/03/08	126.1	47.33	78.3	46.97	46.10	47.8	279,964	0.02%	大買/
2021/03/05	115	47.33	64	47.67	47.05	51	279,670	0.02%	大買/
2021/03/04	140.6	49.82	14	49.88	49.05	126.6	280,814	0.05%	大買/鉅額交易
2021/03/03	58	51.30	63.4	51.17	51.90	-5.4	277,600	0.00%
2021/03/02	19	53.97	54	54.14	52.70	-35	277,265	-0.01%
2021/02/26	76	54.70	40.5	54.58	54.20	35.5	278,990	0.01%
2021/02/25	28.1	56.07	18.5	56.02	55.70	9.6	285,862	0.00%
2021/02/24	63	55.35	38.5	55.70	54.70	24.5	287,486	0.01%
2021/02/23	85.5	55.36	63	55.32	55.80	22.5	288,251	0.01%
2021/02/22	112	57.50	65	57.74	56.80	47	286,113	0.02%	大買/
2021/02/19	52	57.48	36.7	57.57	57.20	15.3	284,431	0.01%
2021/02/18	68.1	57.87	118	58.23	58.20	-49.9	283,948	-0.02%	大賣/
2021/02/17	60.4	57.36	117	57.18	57.60	-56.6	282,216	-0.02%	大賣/
2021/02/05	32	52.52	19	52.79	52.90	13	277,808	0.00%
2021/02/04	47.2	51.82	50	51.78	51.90	-2.9	277,255	0.00%
2021/02/03	29.2	52.47	57	52.12	52.00	-27.8	277,173	-0.01%
2021/02/02	38	52.03	62	52.38	52.60	-24	277,054	-0.01%
2021/02/01	89	50.10	95.1	49.68	50.80	-6.1	276,313	0.00%
2021/01/29	135.6	51.74	15	50.63	50.00	120.6	274,763	0.04%	大買/鉅額交易
2021/01/28	121.5	51.83	23	51.54	51.20	98.5	273,768	0.04%	大買/
2021/01/27	58.1	55.51	10	55.39	54.80	48.1	271,490	0.02%
2021/01/26	70.1	55.44	58	55.92	54.80	12.1	270,399	0.00%
2021/01/25	38	56.76	44.4	57.76	57.20	-6.4	269,975	0.00%
2021/01/22	72.3	55.87	127.8	55.82	56.50	-55.5	272,749	-0.02%	大賣/
2021/01/21	46	53.57	119	53.57	54.00	-73	270,443	-0.03%	大賣/
2021/01/20	152.2	53.45	62	53.48	52.10	90.2	267,640	0.03%	大買/
2021/01/19	61	51.98	107.1	52.16	53.00	-46.1	262,034	-0.02%	大賣/
2021/01/18	43	48.59	32	48.80	49.65	11	255,978	0.00%
2021/01/15	78	49.64	108	49.57	48.75	-30	259,578	-0.01%	大賣/
2021/01/14	42.4	50.02	26	50.11	49.90	16.4	261,157	0.01%
2021/01/13	73.9	49.92	37	49.99	50.00	36.9	263,699	0.01%
2021/01/12	96	49.78	122.1	50.10	48.45	-26.1	261,069	-0.01%	大賣/
2021/01/11	48	48.80	167.3	49.21	50.00	-119.3	255,158	-0.05%	大賣/鉅額交易
2021/01/08	38	47.48	246.1	47.87	47.85	-208.1	251,534	-0.08%	大賣/鉅額交易
2021/01/07	18	46.55	40	46.28	46.20	-22	249,709	-0.01%
2021/01/06	56.3	47.32	60	47.16	46.95	-3.7	251,363	0.00%
2021/01/05	96	45.55	142.8	44.99	46.35	-46.8	249,911	-0.02%	大賣/
2021/01/04	183	44.75	91	45.45	45.55	92	252,392	0.04%	大買/
2020/12/31	114.1	47.06	189	47.72	47.15	-74.9	256,407	-0.03%	大買/大賣/
2020/12/30	9	47.69	72.2	48.09	48.30	-63.2	256,667	-0.02%
2020/12/29	72	47.80	62	48.10	47.40	10	257,885	0.00%
2020/12/28	44	47.71	222.3	47.78	48.60	-178.3	258,927	-0.07%	大賣/鉅額交易
2020/12/25	15	47.14	24.1	47.09	46.75	-9.1	262,346	0.00%
2020/12/24	18	46.65	13	46.78	46.55	5	269,780	0.00%
2020/12/23	57	46.42	24	46.35	46.10	33	274,926	0.01%
2020/12/22	57	47.29	27	47.71	45.70	30	276,172	0.01%
2020/12/21	89	46.93	40	46.12	47.45	49	277,199	0.02%
2020/12/18	46	46.87	112	46.49	45.85	-66	276,257	-0.02%	大賣/
2020/12/17	51	45.77	77	45.95	46.05	-26	274,462	-0.01%
2020/12/16	29.5	44.85	33	45.30	44.90	-3.5	273,317	0.00%
2020/12/15	139	45.07	79	45.04	44.00	60	271,430	0.02%	大買/
2020/12/14	50	45.53	112	45.90	46.15	-62	269,128	-0.02%	大賣/
2020/12/11	218.1	46.30	120	46.53	46.10	98.1	270,358	0.04%	大買/大賣/
2020/12/10	224	47.88	587	47.46	47.30	-363	270,192	-0.13%	大買/大賣/鉅額交易
2020/12/09	181	49.68	60	49.70	49.90	121	264,897	0.05%	大買/鉅額交易
2020/12/08	233	49.36	106.6	49.57	50.90	126.4	260,861	0.05%	大買/大賣/鉅額交易
2020/12/07	729	49.44	78.3	49.71	50.00	650.7	256,889	0.25%	大買/鉅額交易
2020/12/04	133	45.71	178	45.81	47.60	-45	251,449	-0.02%	大買/大賣/
2020/12/03	137	42.98	83.9	43.80	43.30	53.1	248,519	0.02%	大買/
2020/12/02	19	41.79	822	41.55	41.45	-803	243,137	-0.33%	大賣/鉅額交易
2020/12/01	13.2	41.30	667.2	41.23	41.55	-654	241,576	-0.27%	大賣/鉅額交易
2020/11/30	103.3	41.24	64.6	41.22	40.50	38.7	239,844	0.02%	大買/
2020/11/27	66	39.41	45.2	39.44	39.15	20.8	233,880	0.01%
2020/11/26	84	38.79	34	38.75	39.50	50	231,988	0.02%
2020/11/25	80	38.60	122.5	38.61	38.45	-42.5	229,735	-0.02%	大賣/
2020/11/24	770.3	38.59	159	38.86	38.15	611.3	226,439	0.27%	大買/大賣/鉅額交易
2020/11/23	10	36.35	82.8	36.23	36.35	-72.8	218,043	-0.03%
2020/11/20	37	33.00	41.5	32.88	33.05	-4.5	215,778	0.00%
2020/11/19	63.2	32.13	1	32.30	32.10	62.2	213,792	0.03%
2020/11/18	2	32.40	15	32.25	32.35	-13	214,498	-0.01%
2020/11/17	824	32.59	9.5	32.67	32.15	814.5	215,791	0.38%	大買/鉅額交易
2020/11/16	31	32.03	43.3	31.97	32.20	-12.3	216,462	-0.01%
2020/11/13	2	31.00	10	31.00	31.30	-8	215,302	0.00%
2020/11/12	0	0.00	60	31.48	31.10	-60	216,126	-0.03%
2020/11/11	51	31.10	86	31.39	31.00	-35	216,593	-0.02%
2020/11/10	61	31.41	47	31.82	31.00	14	217,094	0.01%
2020/11/09	40	31.36	105	31.59	31.80	-65	216,899	-0.03%	大賣/
2020/11/06	122	30.50	67	30.38	30.50	55	217,077	0.03%	大買/
2020/11/05	92.7	30.55	42	30.57	30.55	50.7	217,005	0.02%
2020/11/04	8	30.36	33	31.21	31.65	-25	216,595	-0.01%
2020/11/03	37	30.15	22	30.00	29.80	15	216,920	0.01%
2020/11/02	42	30.06	3	30.23	29.65	39	220,328	0.02%
2020/10/30	180	31.51	96	31.67	30.70	84	219,943	0.04%	大買/
2020/10/29	54	32.66	77	32.61	32.95	-23	217,143	-0.01%
2020/10/28	65	33.11	96.1	32.80	32.65	-31.1	218,541	-0.01%
2020/10/27	5	32.74	17	33.35	33.50	-12	217,825	-0.01%
2020/10/26	43	32.85	29	32.92	33.00	14	218,924	0.01%
2020/10/23	108	32.99	64	32.90	32.75	44	220,941	0.02%	大買/
2020/10/22	70	31.87	242.2	32.22	33.00	-172.2	224,162	-0.08%	大賣/鉅額交易
2020/10/21	165	31.67	186	32.27	31.35	-21	225,211	-0.01%	大買/大賣/
2020/10/20	41	30.97	33	31.19	31.20	8	228,458	0.00%
2020/10/19	38	31.09	43	31.15	31.00	-5	233,401	0.00%
2020/10/16	60	31.06	2	31.25	30.65	58	233,062	0.02%
2020/10/15	53	31.90	21	32.12	31.55	32	232,801	0.01%
2020/10/14	51	32.02	73	32.23	32.20	-22	230,771	-0.01%
2020/10/13	189	31.55	11	31.53	31.55	178	227,533	0.08%	大買/鉅額交易
2020/10/12	78	32.11	78.6	32.10	32.05	-0.6	226,270	0.00%
2020/10/08	133	31.61	166	31.11	32.20	-33	221,966	-0.01%	大買/大賣/
2020/10/07	23	28.72	107	29.12	29.50	-84	212,706	-0.04%	大賣/
2020/10/06	85	28.57	24	28.77	28.35	61	209,187	0.03%
2020/10/05	88.1	28.82	69	29.05	28.70	19.1	206,113	0.01%
2020/09/30	124	27.65	198	27.93	28.55	-74	201,557	-0.04%	大買/大賣/
2020/09/29	202	28.08	153	28.67	27.50	49	195,034	0.03%	大買/大賣/
2020/09/28	23	27.18	79.4	26.92	27.50	-56.4	187,327	-0.03%
2020/09/25	37	25.01	3	24.45	25.00	34	181,466	0.02%
2020/09/24	38	26.09	100	26.28	25.95	-62	178,829	-0.03%
2020/09/23	73	25.68	46	25.88	26.00	27	174,971	0.02%
2020/09/22	50	24.75	71	24.89	25.10	-21	172,416	-0.01%
2020/09/21	11	25.24	54	25.82	25.15	-43	171,116	-0.03%
2020/09/18	65	25.94	10	26.03	25.80	55	169,782	0.03%
2020/09/17	23	25.31	63	25.64	25.75	-40	168,475	-0.02%
2020/09/16	30	25.98	77	26.28	25.70	-47	167,137	-0.03%
2020/09/15	50	24.97	115	24.83	25.30	-65	162,702	-0.04%	大賣/
2020/09/14	35	23.84	20	23.83	23.90	15	157,334	0.01%
2020/09/11	28	23.04	2	23.00	23.00	26	155,903	0.02%
2020/09/10	10	23.64	2	23.75	23.35	8	155,781	0.01%
2020/09/09	9	23.12	42.3	23.37	23.70	-33.3	154,437	-0.02%
2020/09/08	59	23.20	45	24.04	22.70	14	152,349	0.01%
2020/09/07	19	23.23	90	23.32	23.55	-71	148,508	-0.05%
2020/09/04	13.1	21.24	21	21.35	21.45	-7.9	148,430	-0.01%
2020/09/03	28.1	21.64	4	21.58	21.55	24.1	148,785	0.02%
2020/09/02	11	21.80	0	0.00	21.70	11	148,690	0.01%
2020/09/01	13	21.38	13	21.64	21.90	0	149,794	0.00%
2020/08/31	9	21.80	7	21.59	21.20	2	149,325	0.00%
2020/08/27	20	21.95	4	22.00	21.95	16	148,737	0.01%
2020/08/26	2	21.95	1	22.00	22.35	1	148,110	0.00%
2020/08/25	32	22.14	6	22.16	22.15	26	147,630	0.02%
2020/08/24	13	22.37	13	22.48	22.60	0	146,745	0.00%
2020/08/21	24	22.20	8	22.17	21.80	16	145,490	0.01%
2020/08/20	44	22.19	24	22.28	21.80	20	143,239	0.01%
2020/08/19	45	23.73	16.4	23.85	23.40	28.6	140,267	0.02%
2020/08/18	58	24.16	65	24.29	24.10	-7	138,686	-0.01%
2020/08/17	51	24.21	54	24.17	24.15	-3	136,921	0.00%
2020/08/14	18	23.43	10	23.39	23.55	8	135,262	0.01%
2020/08/13	85	23.86	78	24.32	23.75	7	134,243	0.01%
2020/08/12	47.5	24.11	16.8	24.10	23.95	30.8	132,600	0.02%
2020/08/11	32	25.37	24	25.49	25.00	8	129,839	0.01%
2020/08/10	26	25.57	26	25.62	25.30	0	127,961	0.00%
2020/08/07	108.2	26.24	23	25.87	25.60	85.2	125,363	0.07%	大買/
2020/08/06	35.1	26.32	81	26.04	26.60	-45.9	120,302	-0.04%
2020/08/05	92.2	24.57	87	24.98	24.90	5.2	114,875	0.00%
2020/08/04	84	24.71	80	24.60	24.55	4	111,014	0.00%
2020/08/03	61	22.89	81.8	23.68	23.80	-20.8	106,398	-0.02%
2020/07/31	12	22.12	26	22.24	22.35	-14	101,253	-0.01%
2020/07/30	44	22.21	76	22.27	22.20	-32	99,549	-0.03%
2020/07/29	140	21.82	92	22.15	22.40	48	95,968	0.05%	大買/
2020/07/28	91	23.08	74	22.87	22.25	17	91,652	0.02%
2020/07/27	48	21.33	172	20.84	21.70	-124	82,739	-0.15%	大賣/鉅額交易
2020/07/24	153	19.94	41	20.05	19.75	112	76,213	0.15%	大買/鉅額交易
2020/07/23	19	19.07	59.4	19.05	19.25	-40.4	70,753	-0.06%
2020/07/22	48	17.24	15	17.42	17.50	33	66,088	0.05%
2020/07/21	60	17.06	226	17.32	17.15	-166	65,883	-0.25%	大賣/鉅額交易
2020/07/20	0	0.00	10	16.45	16.55	-10	65,012	-0.02%
2020/07/17	44	16.42	0	0.00	16.40	44	64,095	0.07%
2020/07/16	5	16.65	5.1	16.70	16.60	-0.1	64,152	0.00%
2020/07/15	32	16.25	2	16.38	16.00	30	62,618	0.05%
2020/07/14	15	16.81	13	16.95	16.80	2	62,775	0.00%
2020/07/13	7	16.88	12	17.00	17.05	-5	62,180	-0.01%
2020/07/10	0	0.00	20	16.54	16.45	-20	61,684	-0.03%
2020/07/09	0	0.00	10	16.65	16.45	-10	62,170	-0.02%
2020/07/08	0	0.00	13	16.66	16.65	-13	63,075	-0.02%
2020/07/07	1	16.55	1	17.00	16.60	0	62,881	0.00%
2020/07/06	5	16.55	54	16.60	16.65	-49	62,207	-0.08%
2020/07/03	0	0.00	61	16.49	16.45	-61	62,278	-0.10%
2020/07/02	10	16.15	4	16.35	16.35	6	62,516	0.01%
2020/07/01	3	16.03	0	0.00	16.10	3	62,902	0.00%
2020/06/30	0	0.00	1	15.65	15.90	-1	62,954	0.00%
2020/06/29	1	15.50	10	15.65	15.55	-9	63,526	-0.01%
2020/06/24	13	15.88	13	15.90	15.75	0	63,503	0.00%
2020/06/23	16	15.51	10	15.50	15.45	6	63,514	0.01%
2020/06/19	10	15.45	0.3	15.35	15.40	9.8	66,262	0.01%
2020/06/18	27	15.29	0	0.00	15.35	27	66,975	0.04%
2020/06/17	89	15.27	85	15.22	15.30	4	67,019	0.01%
2020/06/16	1	15.55	0	0.00	15.50	1	68,462	0.00%
2020/06/15	18	15.44	11	15.40	15.40	7	69,937	0.01%
2020/06/12	20	15.53	10	15.65	15.70	10	70,087	0.01%
2020/06/11	33	16.10	4	15.98	16.05	29	70,867	0.04%
2020/06/10	41	16.46	25	16.60	16.60	16	70,671	0.02%
2020/06/09	63	16.76	102	16.83	16.85	-39	72,624	-0.05%	大賣/
2020/06/08	232	17.06	22	17.23	17.05	210	73,559	0.29%	大買/鉅額交易
2020/06/05	5	16.40	205	16.40	16.50	-200	72,417	-0.28%	大賣/鉅額交易
2020/06/04	215	16.24	12	16.42	16.30	203	72,981	0.28%	大買/鉅額交易
2020/06/03	10	16.15	14	16.08	16.20	-4	72,786	-0.01%
2020/06/02	0	0.00	6	15.77	15.85	-6	72,864	-0.01%
2020/06/01	0	0.00	220	15.56	15.65	-220	73,068	-0.30%	大賣/鉅額交易
2020/05/29	0	0.00	3	15.35	15.45	-3	73,730	0.00%
2020/05/28	0	0.00	4	15.26	15.35	-4	74,379	-0.01%
2020/05/27	1	15.15	0	0.00	15.10	1	75,122	0.00%
2020/05/26	8	15.25	10	15.20	15.20	-2	76,043	0.00%
2020/05/25	201	14.96	203	15.05	15.10	-2	76,439	0.00%	大買/大賣/
2020/05/21	0	0.00	75	15.05	15.30	-75	76,919	-0.10%
2020/05/20	64	14.95	50	14.86	14.85	14	76,698	0.02%
2020/05/19	258	15.16	57	15.13	14.95	201	76,400	0.26%	大買/鉅額交易
2020/05/18	143	15.25	85	15.12	15.10	58	75,995	0.08%	大買/
2020/05/13	51	15.35	60	15.55	15.60	-9	76,364	-0.01%
2020/05/12	100	15.45	104	15.45	15.45	-4	76,944	-0.01%	大賣/
2020/05/11	55	15.65	10	15.67	15.60	45	77,596	0.06%
2020/05/08	7	15.70	20	15.65	15.65	-13	78,108	-0.02%
2020/05/07	0	0.00	203	15.60	15.60	-203	78,182	-0.26%	大賣/鉅額交易
2020/05/06	223	15.31	2	15.33	15.30	221	78,550	0.28%	大買/鉅額交易
2020/05/04	2	15.20	0	0.00	15.35	2	81,314	0.00%
2020/04/30	10	15.49	0	0.00	15.55	10	81,695	0.01%
2020/04/29	16	15.31	12	15.44	15.30	4	81,874	0.00%
2020/04/28	24	15.18	35	15.10	15.00	-11	81,403	-0.01%
2020/04/27	36	16.03	200	16.25	16.15	-164	80,048	-0.20%	大賣/鉅額交易
2020/04/24	3	15.95	0	0.00	15.90	3	78,543	0.00%
2020/04/23	223	15.95	63	15.54	15.80	160	77,286	0.21%	大買/鉅額交易
2020/04/22	27	14.87	24	14.99	15.20	3	75,120	0.00%
2020/04/21	140	14.99	102	14.81	14.80	38	74,865	0.05%	大買/大賣/
2020/04/20	41	15.17	0	0.00	15.15	41	74,648	0.05%
2020/04/17	20	15.30	200	15.25	15.05	-180	74,265	-0.24%	大賣/鉅額交易
2020/04/15	50	15.00	80	15.04	15.10	-30	72,930	-0.04%
2020/04/14	234	14.98	0.1	15.15	15.15	233.9	72,657	0.32%	大買/鉅額交易
2020/04/13	9	14.74	0	0.00	14.80	9	72,138	0.01%
2020/04/10	0	0.00	4	14.30	14.30	-4	71,312	-0.01%
2020/04/08	3	14.15	72	14.20	14.20	-69	71,607	-0.10%
2020/04/06	0.7	14.10	0	0.00	14.10	0.7	70,800	0.00%
2020/03/31	70	13.95	0	0.00	13.65	70	69,758	0.10%
2020/03/27	0	0.00	51	14.20	14.00	-51	68,543	-0.07%
2020/03/26	0	0.00	70	14.15	14.10	-70	68,072	-0.10%
2020/03/25	51	14.30	0	0.00	14.10	51	67,616	0.08%
2020/03/24	200	14.00	202	13.85	13.85	-2	65,443	0.00%	大買/大賣/
2020/03/23	102	13.55	100	13.70	13.75	2	64,995	0.00%	大買/
2020/03/20	325	13.91	253	14.05	13.85	72	65,609	0.11%	大買/大賣/
2020/03/19	351	13.56	353	13.63	13.70	-2	64,182	0.00%	大買/大賣/
2020/03/18	200	13.83	201	13.91	13.80	-1	62,953	0.00%	大買/大賣/
2020/03/17	300	13.68	300	13.86	13.75	0	63,999	0.00%	大買/大賣/
2020/03/16	202	13.97	204	13.80	13.90	-2	62,787	0.00%	大買/大賣/
2020/03/13	0	0.00	3.4	13.73	14.05	-3.4	62,351	-0.01%
2020/03/12	300	14.55	300	13.98	14.35	0	59,958	0.00%	大買/大賣/
2020/03/11	104	14.90	100	15.05	14.80	4	59,482	0.01%	大買/
2020/03/10	209	14.93	201	15.10	14.95	8	62,360	0.01%	大買/大賣/
2020/03/09	150	15.02	162	15.15	15.05	-12	64,150	-0.02%	大買/大賣/
2020/03/06	17	15.49	0	0.00	15.45	17	63,632	0.03%
2020/03/04	11	15.89	0	0.00	15.80	11	63,316	0.02%
2020/03/03	0	0.00	1	15.55	15.50	-1	62,472	0.00%
2020/03/02	100	14.95	101	15.15	15.25	-1	61,686	0.00%	大賣/
2020/02/27	255	15.56	250	15.30	15.30	5	62,945	0.01%	大買/大賣/
2020/02/26	56	15.60	50	15.75	15.60	6	64,398	0.01%
2020/02/25	0	0.00	1	15.80	15.90	-1	64,107	0.00%
2020/02/24	1	15.95	20	15.90	15.80	-19	64,165	-0.03%
2020/02/21	25	16.13	10	16.15	16.05	15	64,377	0.02%
2020/02/20	21	16.29	0	0.00	16.30	21	64,428	0.03%
2020/02/19	1	16.10	0	0.00	16.10	1	64,719	0.00%
2020/02/14	1	16.65	4	16.55	16.50	-3	64,968	0.00%
2020/02/13	1	17.00	0	0.00	16.85	1	64,827	0.00%
2020/02/12	1	16.90	30	16.78	16.90	-29	64,256	-0.05%
2020/02/11	42	16.69	34	16.75	16.70	8	63,337	0.01%
2020/02/10	0	0.00	4	16.41	16.40	-4	62,858	-0.01%
2020/02/07	0	0.00	7	16.40	16.35	-7	62,989	-0.01%
2020/02/06	0	0.00	30	16.30	16.25	-30	62,509	-0.05%
2020/02/05	0	0.00	2	15.40	15.50	-2	61,453	0.00%
2020/02/04	0	0.00	0	15.20	15.20	0	61,733	0.00%
2020/02/03	5	14.90	100	14.80	15.00	-95	62,172	-0.15%
2020/01/30	2	15.10	2	15.10	15.10	0	61,854	0.00%
2020/01/20	5	16.15	1	15.90	16.05	4	59,946	0.01%
2020/01/17	0	0.00	1	16.10	16.00	-1	60,154	0.00%
2020/01/15	100	16.25	101	16.40	16.15	-1	61,630	0.00%	大賣/
2020/01/14	50	16.10	51	16.25	16.25	-1	61,416	0.00%
2020/01/13	2	16.10	0	0.00	16.05	2	60,610	0.00%
2020/01/10	262	16.06	261	16.15	16.15	1	60,958	0.00%	大買/大賣/
2020/01/09	0	0.00	6	16.09	16.05	-6	60,708	-0.01%
2020/01/08	50	15.85	50	15.75	15.75	0	60,347	0.00%
2020/01/07	100	16.05	100	16.00	16.00	0	60,145	0.00%
2020/01/06	5	16.00	2	16.00	16.05	3	60,234	0.00%
2020/01/03	0	0.00	8	16.50	16.30	-8	60,126	-0.01%
2020/01/02	52	16.45	50	16.55	16.55	2	59,670	0.00%
2019/12/31	50	16.50	55	16.58	16.45	-5	59,386	-0.01%
2019/12/30	286	16.56	280.2	16.55	16.55	5.8	59,074	0.01%	大買/大賣/
2019/12/26	0	0.00	27.3	16.51	16.55	-27.3	58,263	-0.05%
2019/12/25	0	0.00	1	16.60	16.65	-1	58,263	0.00%
2019/12/24	0	0.00	15.9	16.63	16.55	-15.9	58,302	-0.03%
2019/12/23	0	0.00	5	16.55	16.55	-5	58,723	-0.01%
2019/12/20	0	0.00	3	16.55	16.70	-3	58,687	-0.01%
2019/12/19	150	16.67	250	16.47	16.70	-100	58,450	-0.17%	大買/大賣/
2019/12/18	309	16.86	200	16.80	16.80	109	57,912	0.19%	大買/大賣/鉅額交易
2019/12/17	202	17.00	359	16.92	17.00	-157	57,380	-0.27%	大買/大賣/鉅額交易
2019/12/16	50	16.55	51	16.70	16.65	-1	56,165	0.00%
2019/12/13	388	16.65	404.6	16.62	16.60	-16.6	55,271	-0.03%	大買/大賣/
2019/12/12	355	16.53	211	16.46	16.60	144	54,342	0.26%	大買/大賣/鉅額交易
2019/12/11	351	16.32	350	16.25	16.25	1	52,102	0.00%	大買/大賣/
2019/12/10	101	16.30	101	16.45	16.45	0	51,432	0.00%	大買/大賣/
2019/12/09	4	16.30	3	16.25	16.25	1	50,851	0.00%
2019/12/06	101	16.20	115	16.29	16.20	-14	50,068	-0.03%	大買/大賣/
2019/12/05	27	16.34	39	16.26	16.55	-12	48,465	-0.02%
2019/12/04	10	15.88	11.5	15.85	15.85	-1.5	44,929	0.00%
2019/12/03	0	0.00	1	15.25	15.35	-1	42,212	0.00%
2019/12/02	0	0.00	11	15.17	15.10	-11	42,021	-0.03%
2019/11/29	200	15.08	200	14.95	14.95	0	41,177	0.00%	大買/大賣/
2019/11/26	36	15.25	50	15.29	15.20	-14	40,022	-0.03%
2019/11/25	0	0.00	6	15.10	15.00	-6	37,584	-0.02%
2019/11/22	0	0.00	0	14.55	14.60	0	35,810	0.00%
2019/11/20	1	14.55	0	0.00	14.75	1	35,330	0.00%
2019/11/19	100	14.45	100	14.50	14.55	0	34,855	0.00%
2019/11/18	3	14.52	0	0.00	14.50	3	34,652	0.01%
2019/11/13	101	14.20	110	14.34	14.20	-9	33,490	-0.03%	大買/大賣/
2019/11/12	19	14.25	19	14.35	14.30	0	33,222	0.00%
2019/11/11	16	14.20	0	0.00	14.25	16	32,902	0.05%
2019/11/08	150	14.35	150	14.28	14.25	0	32,678	0.00%	大買/大賣/
2019/11/07	150	14.38	150	14.30	14.25	0	32,649	0.00%	大買/大賣/
2019/11/06	5	14.40	0	0.00	14.50	5	32,375	0.02%
2019/11/05	5	14.45	10.5	14.50	14.50	-5.5	32,028	-0.02%
2019/11/04	252	14.50	250	14.75	14.65	2	31,829	0.01%	大買/大賣/
2019/11/01	1	14.50	13	14.49	14.50	-12	30,939	-0.04%
2019/10/31	20	14.05	70	14.05	14.00	-50	30,126	-0.17%
2019/10/30	0	0.00	30	14.45	14.40	-30	29,151	-0.10%
2019/10/29	30	14.46	0	0.00	14.50	30	29,072	0.10%
2019/10/28	10	14.30	0	0.00	14.25	10	28,678	0.03%
2019/10/25	140	14.45	100	14.35	14.40	40	28,677	0.14%	大買/
2019/10/24	30	14.60	59	14.73	14.55	-29	29,021	-0.10%
2019/10/22	0	0.00	12	13.92	14.00	-12	28,738	-0.04%
2019/10/21	63	13.95	63	13.95	13.90	0	28,836	0.00%
2019/10/18	253	13.79	252	13.89	13.95	1	29,156	0.00%	大買/大賣/
2019/10/17	100	13.65	100	13.75	13.80	0	28,861	0.00%
2019/10/16	100	13.65	100	13.75	13.75	0	28,904	0.00%
2019/10/15	102	13.70	0	0.00	13.70	102	29,141	0.35%	大買/鉅額交易
2019/10/07	220	13.40	220	13.35	13.35	0	31,325	0.00%	大買/大賣/
2019/10/04	150	13.47	150	13.45	13.45	0	32,080	0.00%	大買/大賣/
2019/10/03	350	13.29	350	13.39	13.40	0	32,287	0.00%	大買/大賣/
2019/10/01	0.5	13.55	0	0.00	13.65	0.5	32,555	0.00%
2019/09/27	60	13.45	0	0.00	13.40	60	32,330	0.19%
2019/09/26	7	13.83	0	0.00	13.60	7	32,347	0.02%
2019/09/23	50	13.65	90	13.73	13.70	-40	32,081	-0.12%
2019/09/18	0	0.00	10	13.65	13.55	-10	33,046	-0.03%
2019/09/17	0	0.00	0.2	13.45	13.55	-0.2	33,172	0.00%
2019/09/16	0	0.00	100	13.65	13.60	-100	33,610	-0.30%
2019/09/12	100	13.78	0	0.00	13.70	100	33,943	0.29%
2019/09/09	0	0.00	2	13.60	13.60	-2	34,922	-0.01%
2019/09/02	0	0.00	3	13.40	13.35	-3	36,190	-0.01%
2019/08/30	158	13.28	158	13.35	13.45	0	36,560	0.00%	大買/大賣/
2019/08/27	0	0.00	3	13.10	13.05	-3	37,310	-0.01%
2019/08/26	100	13.10	100	13.00	13.00	0	36,806	0.00%
2019/08/20	140	13.39	148	13.45	13.50	-8	38,472	-0.02%	大買/大賣/
2019/08/19	200	13.28	200.2	13.45	13.45	-0.2	38,550	0.00%	大買/大賣/
2019/08/16	100	12.95	100	13.10	13.35	0	38,945	0.00%
2019/08/15	150	12.95	150	13.00	12.90	0	38,708	0.00%	大買/大賣/
2019/08/14	150	13.08	150	13.20	13.10	0	39,094	0.00%	大買/大賣/
2019/08/13	0	0.00	5	13.05	12.95	-5	39,437	-0.01%
2019/08/12	300	13.20	300	13.00	13.00	0	40,014	0.00%	大買/大賣/
2019/08/08	100	13.15	101	13.25	13.30	-1	40,174	0.00%	大賣/
2019/08/07	202	13.10	200	13.10	13.10	2	40,616	0.00%	大買/大賣/
2019/08/06	180	12.83	180	13.05	13.00	0	41,236	0.00%	大買/大賣/
2019/08/05	4	13.10	0	0.00	13.10	4	41,158	0.01%
2019/08/02	4	13.15	0	0.00	13.35	4	41,056	0.01%
2019/08/01	210	13.54	200	13.45	13.40	10	41,333	0.02%	大買/大賣/
2019/07/30	10	13.60	123	13.66	13.60	-113	41,547	-0.27%	大賣/鉅額交易
2019/07/29	3	13.40	9.1	13.36	13.40	-6.1	42,451	-0.01%
2019/07/26	102	13.25	0	0.00	13.20	102	43,522	0.23%	大買/鉅額交易
2019/07/25	446	13.74	568	13.49	13.55	-122	43,076	-0.28%	大買/大賣/鉅額交易
2019/07/24	160	13.80	6.1	13.85	13.85	153.9	42,599	0.36%	大買/鉅額交易
2019/07/22	200	13.75	200	13.60	13.60	0	46,313	0.00%	大買/大賣/
2019/07/18	201	13.80	200	13.80	13.80	1	49,083	0.00%	大買/大賣/
2019/07/17	300	13.85	300	13.80	13.75	0	49,204	0.00%	大買/大賣/
2019/07/16	310	14.29	300	14.03	14.00	10	49,068	0.02%	大買/大賣/
2019/07/15	35	14.60	12	14.85	14.90	23	48,366	0.05%
2019/07/12	24	14.63	0	0.00	14.60	24	48,061	0.05%
2019/07/11	0	0.00	5	14.80	14.95	-5	48,016	-0.01%
2019/07/10	3	14.60	39	14.50	14.65	-36	47,017	-0.08%
2019/07/09	0	0.00	30	13.95	14.00	-30	46,368	-0.06%
2019/07/08	104	13.95	100	13.95	13.95	4	46,253	0.01%	大買/
2019/07/05	20	13.95	0	0.00	14.10	20	47,321	0.04%
2019/07/04	207	14.10	200	14.15	14.15	7	47,788	0.01%	大買/大賣/
2019/07/03	200	14.20	210	14.07	14.05	-10	49,026	-0.02%	大買/大賣/
2019/07/02	104	14.25	100	14.25	14.25	4	50,407	0.01%	大買/
2019/07/01	120	14.10	103	14.40	14.35	17	50,484	0.03%	大買/大賣/
2019/06/28	20	13.95	0	0.00	13.95	20	50,026	0.04%
2019/06/27	331	14.10	384	14.04	14.00	-53	49,866	-0.11%	大買/大賣/
2019/06/26	0	0.00	126	13.86	13.80	-126	49,185	-0.26%	大賣/鉅額交易
2019/06/25	100	13.75	100	13.70	13.70	0	48,518	0.00%
2019/06/24	300	13.68	200	13.75	13.75	100	48,326	0.21%	大買/大賣/
2019/06/21	100	13.50	202	13.63	13.70	-102	48,122	-0.21%	大賣/鉅額交易
2019/06/20	100	13.40	0	0.00	13.40	100	47,940	0.21%
2019/06/19	100	13.45	200	13.55	13.65	-100	47,753	-0.21%	大賣/
2019/06/18	305	13.50	201.1	13.47	13.25	103.9	47,401	0.22%	大買/大賣/鉅額交易
2019/06/17	283	13.85	283	13.70	13.65	0	47,025	0.00%	大買/大賣/
2019/06/13	0	0.00	111	13.58	13.75	-111	46,850	-0.24%	大賣/鉅額交易
2019/06/12	3	13.45	6	13.50	13.55	-3	46,163	-0.01%
2019/06/11	250	13.35	251	13.45	13.40	-1	45,955	0.00%	大買/大賣/
2019/06/10	100	13.15	100	13.25	13.30	0	45,689	0.00%
2019/06/06	82	13.00	0	0.00	13.05	82	45,485	0.18%
2019/06/04	160	13.25	157	13.20	13.00	3	45,688	0.01%	大買/大賣/
2019/06/03	0	0.00	84	12.81	13.20	-84	45,972	-0.18%
2019/05/31	351	12.79	350	12.90	12.90	1	45,620	0.00%	大買/大賣/
2019/05/30	197	12.61	197	12.73	12.75	0	45,499	0.00%	大買/大賣/
2019/05/29	200	12.29	200	12.60	12.60	0	45,236	0.00%	大買/大賣/
2019/05/28	240	12.57	270	12.45	12.45	-30	45,783	-0.07%	大買/大賣/
2019/05/27	5	12.90	0	0.00	12.80	5	44,866	0.01%
2019/05/23	20	12.85	0	0.00	12.85	20	45,609	0.04%
2019/05/22	0	0.00	5	13.00	13.00	-5	45,395	-0.01%
2019/05/21	0	0.00	5	13.05	12.95	-5	45,333	-0.01%
2019/05/20	23	12.94	0	0.00	12.75	23	44,927	0.05%
2019/05/17	55	13.06	52	13.15	13.00	3	44,680	0.01%
2019/05/14	0	0.00	1	13.00	13.00	-1	44,227	0.00%
2019/05/13	5	13.00	1	13.05	12.95	4	44,264	0.01%
2019/05/09	12	13.18	0	0.00	13.15	12	46,066	0.03%
2019/05/07	0	0.00	11	13.61	13.60	-11	45,337	-0.02%
2019/05/06	37	13.37	7	13.57	13.20	30	45,164	0.07%
2019/05/03	3	13.63	29	13.76	13.85	-26	43,809	-0.06%
2019/05/02	1	13.55	11	13.45	13.55	-10	42,513	-0.02%
2019/04/30	0	0.00	16	13.44	13.45	-16	42,220	-0.04%
2019/04/29	19	13.31	28	13.43	13.35	-9	42,178	-0.02%
2019/04/26	111	13.30	108.2	13.19	13.45	2.8	41,481	0.01%	大買/大賣/
2019/04/25	15	12.73	10	13.02	13.10	5	38,536	0.01%
2019/04/24	5	12.00	5	11.90	11.95	0	35,954	0.00%
2019/04/23	3	11.95	0	0.00	11.95	3	35,872	0.01%
2019/04/22	22	12.14	0	0.00	11.90	22	35,840	0.06%
2019/04/18	0	0.00	4	12.05	12.00	-4	35,864	-0.01%
2019/04/17	50	12.20	1	12.20	12.20	49	35,726	0.14%
2019/04/15	0	0.00	8	12.15	12.05	-8	35,074	-0.02%
2019/04/11	26	12.30	0	0.00	12.10	26	35,956	0.07%
2019/04/10	25	12.19	3	12.20	12.25	22	34,781	0.06%
2019/04/08	0	0.00	16	11.92	11.90	-16	33,154	-0.05%
2019/03/25	10	11.80	0	0.00	11.65	10	33,511	0.03%
2019/03/22	0	0.00	5.1	11.70	11.80	-5.1	33,677	-0.02%
2019/03/21	8	11.60	0	0.00	11.60	8	33,948	0.02%
2019/03/20	5	11.60	0	0.00	11.55	5	34,507	0.01%
2019/03/19	0	0.00	8	11.75	11.70	-8	34,849	-0.02%
2019/03/18	0	0.00	1	11.70	11.70	-1	35,136	0.00%
2019/03/15	0.7	11.55	0	0.00	11.65	0.7	35,250	0.00%
2019/03/12	5	11.60	0	0.00	11.65	5	36,451	0.01%
2019/03/07	0	0.00	3	11.90	11.85	-3	38,987	-0.01%
2019/03/05	0	0.00	2	11.55	11.60	-2	39,432	-0.01%
2019/02/27	5	11.35	0	0.00	11.45	5	40,127	0.01%
2019/02/26	4	11.65	0	0.00	11.65	4	39,536	0.01%
2019/02/22	0	0.00	10	11.40	11.50	-10	39,200	-0.03%
2019/02/19	7	11.49	0	0.00	11.45	7	40,431	0.02%
2019/02/15	0	0.00	1	11.35	11.40	-1	42,594	0.00%
2019/02/14	8	11.25	0	0.00	11.30	8	43,956	0.02%
2019/02/12	4	10.83	2	10.95	11.10	2	45,915	0.00%
2019/02/11	10	10.85	0	0.00	10.85	10	47,306	0.02%
2019/01/30	101	11.30	100	11.40	11.35	1	47,633	0.00%	大買/
2019/01/29	30	11.90	0	0.00	12.00	30	49,530	0.06%
2019/01/28	0	0.00	2	11.85	11.85	-2	52,803	0.00%
2019/01/25	0	0.00	2	11.90	11.95	-2	53,416	0.00%
2019/01/23	2	11.55	0	0.00	11.55	2	55,140	0.00%
2019/01/22	1	11.70	0	0.00	11.70	1	56,239	0.00%
2019/01/21	4	11.70	0	0.00	11.70	4	56,913	0.01%
2019/01/16	0	0.00	10	11.30	11.30	-10	59,241	-0.02%
2019/01/15	0	0.00	10	11.20	11.25	-10	59,524	-0.02%
2019/01/08	0	0.00	1	11.00	10.95	-1	61,643	0.00%
2019/01/03	1	10.85	0	0.00	10.90	1	64,171	0.00%
2019/01/02	2	11.20	0	0.00	11.10	2	64,165	0.00%
2018/12/28	0	0.00	2	11.25	11.25	-2	64,212	0.00%
2018/12/26	0	0.00	2	11.20	11.20	-2	65,347	0.00%
2018/12/21	0	0.00	1	11.40	11.40	-1	65,494	0.00%
2018/12/11	10	10.95	0	0.00	11.00	10	62,609	0.02%
2018/12/10	2	11.10	0	0.00	11.10	2	62,445	0.00%
2018/12/07	9	11.21	0	0.00	11.20	9	62,545	0.01%
2018/12/05	0	0.00	40	11.70	11.55	-40	62,709	-0.06%
2018/11/30	0	0.00	1	11.55	11.55	-1	63,342	0.00%
2018/11/29	30	11.80	0	0.00	11.50	30	62,078	0.05%
2018/11/28	6	11.75	10	11.80	11.75	-4	61,492	-0.01%
2018/11/23	0	0.00	5	11.20	11.15	-5	60,631	-0.01%
2018/11/22	0	0.00	5	11.10	11.20	-5	60,615	-0.01%
2018/11/19	10	11.05	0	0.00	11.10	10	60,101	0.02%
2018/11/16	4	11.30	0	0.00	11.00	4	59,556	0.01%
2018/11/15	0	0.00	5	10.98	11.20	-5	58,804	-0.01%
2018/11/14	3	10.50	0	0.00	10.80	3	58,675	0.01%
2018/11/13	0	0.00	50	10.50	10.45	-50	58,016	-0.09%
2018/11/09	2	10.65	31	10.57	10.60	-29	55,704	-0.05%
2018/11/08	10	10.90	0	0.00	10.85	10	54,920	0.02%
2018/11/06	18	10.84	0	0.00	10.90	18	52,067	0.03%
2018/11/05	52.8	10.80	5	10.90	10.75	47.8	49,438	0.10%
2018/11/02	22	11.80	0	0.00	11.90	22	46,726	0.05%
2018/11/01	5	11.75	5	12.00	11.95	0	46,357	0.00%
2018/10/31	1	11.80	1	11.75	11.80	0	45,745	0.00%
2018/10/30	0	0.00	10	11.80	11.70	-10	45,289	-0.02%
2018/10/29	2	11.55	0	0.00	11.60	2	45,018	0.00%
2018/10/26	24	11.81	0	0.00	11.70	24	44,527	0.05%
2018/10/25	0	0.00	3	12.25	12.30	-3	42,800	-0.01%
2018/10/23	7	12.95	0	0.00	12.75	7	43,497	0.02%
2018/10/22	1	13.10	0	0.00	13.10	1	43,674	0.00%
2018/10/19	1	13.15	0	0.00	13.30	1	46,222	0.00%
2018/10/17	0	0.00	1	13.45	13.60	-1	46,717	0.00%
2018/10/15	2	13.48	0	0.00	13.35	2	48,354	0.00%
2018/10/12	1	13.65	0	0.00	13.65	1	48,581	0.00%
2018/10/11	2	13.80	0	0.00	13.75	2	48,376	0.00%
2018/10/05	0	0.00	11	14.65	14.70	-11	46,994	-0.02%
2018/10/04	10	15.35	0	0.00	15.10	10	47,301	0.02%
2018/09/28	0	0.00	4	16.00	16.15	-4	49,523	-0.01%
2018/09/27	1	15.80	0	0.00	15.95	1	50,001	0.00%
2018/09/21	0	0.00	12	15.68	15.85	-12	54,935	-0.02%
2018/09/17	2	15.60	1	15.60	15.60	1	55,895	0.00%
2018/09/11	14	15.43	0	0.00	15.65	14	58,683	0.02%
2018/09/10	0	0.00	5	15.55	15.55	-5	59,152	-0.01%
2018/09/07	0	0.00	5	16.45	16.30	-5	60,179	-0.01%
2018/09/06	2	16.80	0	0.00	16.90	2	65,175	0.00%
2018/09/05	2	17.00	0	0.00	17.00	2	67,600	0.00%
2018/08/30	0	0.00	0.4	17.35	17.35	-0.4	69,126	0.00%
2018/08/28	0	0.00	30	17.60	17.50	-30	69,342	-0.04%
2018/08/22	5	17.55	5	17.50	17.50	0	71,751	0.00%
2018/08/20	0	0.00	1	17.50	17.55	-1	70,717	0.00%
2018/08/15	5	17.10	0	0.00	16.95	5	70,270	0.01%
2018/08/10	0	0.00	5	18.00	17.95	-5	68,927	-0.01%
2018/08/09	0	0.00	44	17.98	17.85	-44	68,630	-0.06%
2018/08/08	0	0.00	1	17.90	17.95	-1	68,153	0.00%
2018/08/06	0	0.00	1	17.90	17.95	-1	67,843	0.00%
2018/08/03	0	0.00	0.2	17.60	17.70	-0.2	67,199	0.00%
2018/08/02	5	17.40	0	0.00	17.30	5	67,009	0.01%
2018/07/26	1	17.00	1	17.50	17.50	0	66,639	0.00%
2018/07/25	0	0.00	6	18.20	18.20	-6	64,381	-0.01%
2018/07/23	6	18.25	11	18.36	18.25	-5	64,260	-0.01%
2018/07/20	0	0.00	1	17.90	17.85	-1	63,326	0.00%
2018/07/16	5	17.30	0	0.00	17.25	5	61,815	0.01%
2018/07/12	0	0.00	8	17.53	17.45	-8	61,850	-0.01%
2018/07/10	3	16.95	0	0.00	17.00	3	60,529	0.00%
2018/07/09	15	17.60	0.5	17.65	17.65	14.5	59,962	0.02%
2018/07/06	3	17.47	0	0.00	17.60	3	59,385	0.01%
2018/07/05	20	17.90	0	0.00	17.95	20	59,016	0.03%
2018/07/04	0	0.00	1	18.30	17.95	-1	58,757	0.00%
2018/07/03	1	17.80	0	0.00	17.95	1	57,422	0.00%
2018/07/02	27	18.13	28	18.28	18.20	-1	56,258	0.00%
2018/06/28	8	17.30	0	0.00	16.95	8	53,852	0.01%
2018/06/22	5	17.30	0	0.00	17.80	5	53,187	0.01%
2018/06/20	3	18.00	5	17.65	18.05	-2	52,687	0.00%
2018/06/19	7	18.33	0	0.00	18.20	7	51,601	0.01%
2018/06/15	5	18.25	6	18.36	18.65	-1	50,388	0.00%
2018/06/14	17	18.20	3	18.45	18.10	14	49,150	0.03%
2018/06/13	3.8	18.30	102	18.38	18.50	-98.2	46,575	-0.21%	大賣/
2018/06/12	0	0.00	3	16.93	16.85	-3	41,408	-0.01%
2018/06/11	0	0.00	3	16.77	16.80	-3	38,897	-0.01%
2018/06/07	0	0.00	1.9	16.47	16.60	-1.9	37,927	-0.01%
2018/06/05	0	0.00	8	16.50	16.50	-8	40,335	-0.02%
2018/06/01	6	16.45	5	16.65	16.45	1	42,806	0.00%
2018/05/31	0	0.00	12	16.60	16.65	-12	42,565	-0.03%
2018/05/30	0	0.00	4	16.31	16.40	-4	41,259	-0.01%
2018/05/29	5	16.40	0	0.00	16.45	5	40,752	0.01%
2018/05/28	5	16.37	1	16.40	16.40	4	40,719	0.01%
2018/05/23	0	0.00	1	16.20	16.20	-1	40,673	0.00%
2018/05/22	0	0.00	5	16.50	16.20	-5	40,735	-0.01%
2018/05/18	10	16.00	5	16.05	16.05	5	41,616	0.01%
2018/05/15	0	0.00	8	16.40	16.45	-8	43,123	-0.02%
2018/05/14	8	16.10	0	0.00	16.40	8	44,254	0.02%
2018/05/09	0	0.00	11	15.95	16.20	-11	44,941	-0.02%
2018/05/08	0	0.00	3	15.80	15.85	-3	45,164	-0.01%
2018/05/07	1	15.65	0	0.00	15.65	1	45,297	0.00%
2018/05/03	1	16.00	0	0.00	16.05	1	46,055	0.00%
2018/05/02	3	16.20	11	16.53	16.25	-8	47,853	-0.02%
2018/04/30	0	0.00	3	16.00	16.00	-3	47,249	-0.01%
2018/04/27	3	15.83	9.4	15.80	15.70	-6.4	48,718	-0.01%
2018/04/26	2	15.50	22	15.55	15.70	-20	48,783	-0.04%
2018/04/25	0	0.00	36	15.51	15.50	-36	48,010	-0.07%
2018/04/24	0	0.00	19	15.36	15.35	-19	47,840	-0.04%
2018/04/20	1	15.55	0	0.00	15.60	1	47,426	0.00%
2018/04/19	0	0.00	10	15.90	15.85	-10	47,214	-0.02%
2018/04/13	0	0.00	1	15.50	15.40	-1	47,719	0.00%
2018/03/31	3	15.50	1	15.55	15.50	2	48,238	0.00%
2018/03/30	0	0.00	1	15.40	15.40	-1	48,214	0.00%
2018/03/27	0	0.00	40	15.50	15.55	-40	47,941	-0.08%
2018/03/23	0	0.00	1.8	15.07	15.20	-1.8	47,382	0.00%
2018/03/20	0	0.00	1	15.15	15.20	-1	47,238	0.00%
2018/03/16	0	0.00	18	15.07	15.20	-18	47,298	-0.04%
2018/03/14	3	15.10	4	15.18	15.10	-1	47,026	0.00%
2018/03/13	1	15.25	1	15.25	15.25	0	47,142	0.00%
2018/03/12	1	15.30	11	15.25	15.25	-10	47,420	-0.02%
2018/03/09	4	15.26	0	0.00	15.10	4	47,438	0.01%
2018/03/08	1	14.80	15	15.34	15.45	-14	44,986	-0.03%
2018/02/26	0	0.00	0.7	14.10	14.10	-0.7	43,333	0.00%
2018/02/23	3	14.07	2	14.13	14.15	1	43,532	0.00%
2018/02/12	2	13.93	0	0.00	13.85	2	45,211	0.00%
2018/02/09	0	0.00	18	14.10	14.05	-18	44,669	-0.04%
2018/02/08	0	0.00	3	14.20	14.15	-3	43,708	-0.01%
2018/02/07	0	14.10	10	14.20	14.20	-10	43,641	-0.02%
2018/02/06	11	13.81	0	0.00	13.95	11	43,281	0.03%
2018/02/05	10	14.40	33	14.40	14.40	-23	41,960	-0.05%
2018/02/02	0	0.00	3	14.52	14.55	-3	41,965	-0.01%
2018/02/01	3	14.25	0	0.00	14.40	3	42,587	0.01%
2018/01/31	2	14.25	0	0.00	14.25	2	42,179	0.00%
2018/01/29	51	14.68	2	14.70	14.55	49	41,629	0.12%
2018/01/26	0	0.00	2	14.55	14.60	-2	40,979	0.00%
2018/01/25	3	14.68	10	14.68	14.50	-7	39,992	-0.02%
2018/01/24	14	14.34	0	0.00	14.40	14	37,730	0.04%
2018/01/23	67	14.47	6	14.37	14.60	61	37,511	0.16%
2018/01/22	14	14.06	0.7	14.00	14.00	13.3	35,844	0.04%
2018/01/19	7	14.13	0.2	14.10	14.20	6.8	35,161	0.02%
2018/01/18	20	14.35	2	14.30	14.30	18	36,045	0.05%
2018/01/17	5	14.30	10	14.20	14.30	-5	35,749	-0.01%
2018/01/16	2	14.20	0	0.00	14.30	2	35,618	0.01%
2018/01/15	0	0.00	2	14.25	14.30	-2	35,692	-0.01%
2018/01/12	0	0.00	3.4	14.23	14.20	-3.4	36,062	-0.01%
2018/01/11	0	0.00	3	14.20	14.00	-3	36,075	-0.01%
2018/01/10	12	14.30	0	0.00	14.20	12	35,791	0.03%
2018/01/08	0	0.00	3	14.70	14.70	-3	35,563	-0.01%
2018/01/05	0	0.00	5	14.52	14.55	-5	35,936	-0.01%
2018/01/04	0	0.00	4	14.35	14.35	-4	36,003	-0.01%
2018/01/03	0	0.00	2	14.55	14.40	-2	36,672	-0.01%