國巨 (2327)-國票-南崁券商分點個股進出

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)

可現股當沖

股價
519
漲跌
▼18
漲幅
-3.35%
成交量
2,854張
產業
上市電子零組件類股
1901人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國巨 (2327)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	531.00	0	0.00	537.00	0.1	2,467	0.00%
2025/01/20	0	0.00	0.1	521.00	527.00	-0.1	2,469	0.00%
2025/01/14	0	0.00	0.3	520.00	524.00	-0.3	2,512	-0.01%
2025/01/13	0	528.00	0	0.00	516.00	0	2,532	0.00%
2025/01/03	0	0.00	2	550.00	547.00	-2	2,397	-0.08%
2025/01/02	0.1	538.00	0	0.00	538.00	0.1	2,352	0.00%
2024/12/31	0	0.00	5	535.60	541.00	-5	2,351	-0.21%
2024/12/30	4	536.03	1	541.00	536.00	3	2,371	0.13%
2024/12/26	1	539.00	1	542.00	543.00	0	2,400	0.00%
2024/12/24	1	531.00	0	0.00	529.00	1	2,485	0.04%
2024/12/18	0	0.00	0.1	534.00	535.00	-0.1	2,570	0.00%
2024/12/17	0	0.00	1	531.00	527.00	-1	2,583	-0.04%
2024/12/13	0	520.00	0	0.00	515.00	0	2,578	0.00%
2024/12/12	2	529.49	1	532.00	526.00	1	2,569	0.04%
2024/12/10	3	539.33	1	537.00	538.00	2	2,602	0.08%
2024/12/09	2	539.50	1	535.02	535.00	1	2,608	0.04%
2024/12/05	4	547.73	1	542.00	542.00	3	2,627	0.11%
2024/12/04	1	542.00	1.2	546.08	545.00	-0.2	2,575	-0.01%
2024/12/02	0	0.00	1.1	526.89	520.00	-1.1	2,508	-0.04%
2024/11/29	0.1	517.00	0	0.00	514.00	0.1	2,487	0.00%
2024/11/28	0.1	507.00	0	0.00	508.00	0.1	2,485	0.00%
2024/11/27	1	521.00	0	0.00	521.00	1	2,427	0.04%
2024/11/25	0	0.00	1	543.00	539.00	-1	2,420	-0.04%
2024/11/22	0.1	540.00	1	541.00	537.00	-0.9	2,426	-0.04%
2024/11/21	0.1	534.00	0	0.00	534.00	0.1	2,434	0.00%
2024/11/20	0.5	530.90	0	0.00	526.00	0.5	2,440	0.02%
2024/11/19	1	536.00	0	0.00	535.00	1	2,441	0.04%
2024/11/18	1	532.98	1	530.00	530.00	0	2,446	0.00%
2024/11/12	1	556.00	1	548.00	545.00	0	2,489	0.00%
2024/11/11	0	548.00	0	0.00	557.00	0	2,477	0.00%
2024/11/08	1	560.00	0	0.00	548.00	1	2,477	0.04%
2024/11/07	2.1	548.71	1	551.00	551.00	1.1	2,473	0.04%
2024/11/06	1.3	539.80	1	534.00	534.00	0.3	2,465	0.01%
2024/11/04	1	545.00	1	543.06	543.00	0	2,502	0.00%
2024/11/01	0.2	545.71	0	547.00	545.00	0.2	2,541	0.01%
2024/10/30	2.1	573.26	0	0.00	558.00	2.1	2,536	0.08%
2024/10/29	1.1	592.77	0	0.00	591.00	1.1	2,439	0.05%
2024/10/28	1	609.15	1	613.00	613.00	0	2,496	0.00%
2024/10/21	2	626.94	2	628.00	628.00	0	2,584	0.00%
2024/10/18	0.8	623.00	0.4	625.00	624.00	0.4	2,619	0.02%
2024/10/17	1	617.00	0	0.00	619.00	1	2,623	0.04%
2024/10/16	1	615.00	1	622.97	621.00	0	2,633	0.00%
2024/10/15	0	0.00	0.2	623.00	625.00	-0.2	2,708	-0.01%
2024/10/09	3	613.33	3	615.67	611.00	0	2,780	0.00%
2024/10/08	3	615.33	3	613.00	613.00	0	2,790	0.00%
2024/10/07	2	615.50	2	623.91	624.00	0	2,799	0.00%
2024/10/04	0	0.00	11	606.09	607.00	-11	2,796	-0.39%
2024/10/01	0.2	621.00	0	0.00	620.00	0.2	2,786	0.01%
2024/09/30	2.1	626.11	1	623.00	623.00	1.1	2,808	0.04%
2024/09/27	3.2	645.17	2	655.00	635.00	1.2	2,826	0.04%
2024/09/26	3	650.00	0	0.00	652.00	3	2,783	0.11%
2024/09/25	1	644.00	0.1	641.91	645.00	0.9	2,759	0.03%
2024/09/23	10.3	610.79	0	608.79	613.00	10.2	2,761	0.37%
2024/09/20	1	603.00	0	0.00	604.00	1	2,810	0.04%
2024/09/16	0	0.00	1	608.99	615.00	-1	2,982	-0.03%
2024/09/12	1	603.00	1.1	600.64	603.00	-0.1	3,001	0.00%
2024/09/11	0.1	576.00	0	0.00	573.00	0.1	2,989	0.00%
2024/09/06	0.1	606.00	0	0.00	607.00	0.1	2,993	0.00%
2024/09/05	3	611.00	0	0.00	606.00	3	2,994	0.10%
2024/09/04	2.4	611.80	1	617.00	608.00	1.4	2,999	0.05%
2024/09/03	0.1	649.00	0	0.00	642.00	0.1	2,995	0.00%
2024/09/02	0	657.00	0.3	659.00	655.00	-0.3	3,001	-0.01%
2024/08/29	1	651.00	0	0.00	657.00	1	3,016	0.03%
2024/08/27	0.1	650.00	0	0.00	653.00	0.1	3,092	0.00%
2024/08/23	0	637.00	0	0.00	648.00	0	3,089	0.00%
2024/08/21	1.1	640.36	0	0.00	635.00	1.1	3,121	0.04%
2024/08/20	1.2	643.00	1	634.00	646.00	0.2	3,118	0.01%
2024/08/15	1	631.08	0	0.00	622.00	1	3,092	0.03%
2024/08/14	2.1	753.67	2	748.02	745.00	0.1	3,046	0.00%
2024/08/13	0.1	737.00	0	0.00	738.00	0.1	3,028	0.00%
2024/08/12	0.1	735.00	0	0.00	733.00	0.1	3,039	0.00%
2024/08/09	0	0.00	0.2	744.55	727.00	-0.2	3,045	-0.01%
2024/08/08	0.2	706.50	3	693.13	701.00	-2.8	3,020	-0.09%
2024/08/07	2	704.00	1	682.00	702.00	1	3,001	0.03%
2024/08/06	4.1	667.46	3	672.67	677.00	1.1	3,014	0.04%
2024/08/05	1.3	669.99	0	0.00	669.00	1.3	2,986	0.04%
2024/08/01	1	782.00	1.5	787.33	786.00	-0.5	2,960	-0.02%
2024/07/31	0	0.00	2	767.50	792.00	-2	2,961	-0.07%
2024/07/30	1	718.00	1	712.00	730.00	0	3,024	0.00%
2024/07/29	1.3	720.01	0	713.33	720.00	1.3	3,019	0.04%
2024/07/23	0.2	753.00	0	0.00	755.00	0.2	3,011	0.01%
2024/07/22	0	0.00	0	766.00	742.00	0	2,999	0.00%
2024/07/19	2	772.45	1	776.00	766.00	1	2,974	0.04%
2024/07/18	1	790.00	0	0.00	795.00	1	2,969	0.03%
2024/07/16	0	0.00	1.2	808.61	804.00	-1.2	3,010	-0.04%
2024/07/15	0	0.00	0	770.00	772.00	0	2,958	0.00%
2024/07/12	1	787.00	0	0.00	770.00	1	2,960	0.03%
2024/07/11	0	0.00	2	791.04	797.00	-2	2,928	-0.07%
2024/07/10	1	757.00	1.3	761.37	764.00	-0.3	2,881	-0.01%
2024/07/09	0	0.00	3	754.00	745.00	-3	2,899	-0.10%
2024/07/08	3	752.67	0	754.00	755.00	3	2,903	0.10%
2024/07/05	2	758.50	0	0.00	754.00	2	2,926	0.07%
2024/07/04	0	0.00	2.1	751.66	753.00	-2.1	2,929	-0.07%
2024/07/03	2	728.50	4	736.50	731.00	-2	2,920	-0.07%
2024/07/02	2	720.50	0	0.00	717.00	2	2,916	0.07%
2024/07/01	0	0.00	0	730.00	724.00	0	2,923	0.00%
2024/06/27	1	738.00	0	0.00	742.00	1	3,027	0.03%
2024/06/25	1	766.00	0	758.42	756.00	1	2,969	0.03%
2024/06/24	0	0.00	0	769.00	759.00	0	2,915	0.00%
2024/06/21	0	0.00	1.5	751.86	759.00	-1.5	2,880	-0.05%
2024/06/19	0	0.00	0	717.00	717.00	0	2,817	0.00%
2024/06/18	0	0.00	1	714.00	712.00	-1	2,839	-0.04%
2024/06/17	0	0.00	0	696.00	705.00	0	2,826	0.00%
2024/06/13	0	0.00	1	676.00	678.00	-1	2,780	-0.04%
2024/06/12	0	0.00	0	668.00	668.00	0	2,785	0.00%
2024/06/11	0	0.00	0.2	671.00	666.00	-0.2	2,800	-0.01%
2024/06/06	0.1	671.00	0	0.00	674.00	0.1	2,815	0.01%
2024/06/05	1	673.00	0	0.00	671.00	1	2,804	0.04%
2024/06/04	0.2	674.33	0	0.00	671.00	0.2	2,847	0.01%
2024/06/03	2	672.50	0	674.13	677.00	2	2,841	0.07%
2024/05/31	0	0.00	4.5	680.44	662.00	-4.5	2,834	-0.16%
2024/05/30	0	0.00	1	654.00	657.00	-1	2,778	-0.04%
2024/05/27	1.1	669.27	9	661.78	667.00	-7.9	2,880	-0.27%
2024/05/24	4	653.00	0	0.00	651.00	4	2,838	0.14%
2024/05/23	0.3	636.00	0	0.00	638.00	0.3	2,811	0.01%
2024/05/21	0	0.00	2	631.00	630.00	-2	2,814	-0.07%
2024/05/20	0	0.00	0	640.00	634.00	0	2,812	0.00%
2024/05/17	0	0.00	5	645.00	640.00	-5	2,801	-0.18%
2024/05/16	2	645.50	3	643.67	645.00	-1	2,800	-0.04%
2024/05/10	2	641.00	1	637.00	635.00	1	2,809	0.04%
2024/05/09	2	650.50	2	653.00	648.00	0	2,781	0.00%
2024/05/08	0	0.00	10	669.00	662.00	-10	2,748	-0.36%
2024/05/07	0.4	656.00	1	655.00	658.00	-0.6	2,729	-0.02%
2024/05/06	3	659.33	0	0.00	659.00	3	2,689	0.11%
2024/05/03	11	663.82	4	651.01	655.00	7	2,641	0.26%
2024/05/02	1	623.00	0	0.00	625.00	1	2,467	0.04%
2024/04/30	1	627.00	2	636.00	625.00	-1	2,463	-0.04%
2024/04/29	2	626.50	3	629.67	631.00	-1	2,447	-0.04%
2024/04/26	1	619.00	0	0.00	615.00	1	2,409	0.04%
2024/04/22	0	0.00	0	597.20	599.00	0	2,430	0.00%
2024/04/19	2.3	595.74	0	0.00	588.00	2.3	2,393	0.10%
2024/04/16	0	0.00	3	590.00	585.00	-3	2,348	-0.13%
2024/04/09	0	0.00	5	619.80	615.00	-5	2,228	-0.22%
2024/04/08	6	622.50	2	623.00	617.00	4	2,225	0.18%
2024/04/01	0	0.00	2	611.99	622.00	-2	2,135	-0.09%
2024/03/28	0	0.00	1	593.00	594.00	-1	2,012	-0.05%
2024/03/25	0	0.00	14	591.36	582.00	-14	1,987	-0.70%
2024/03/22	14	586.29	3	579.67	588.00	11	1,970	0.56%
2024/03/21	3	585.00	1	586.00	585.00	2	1,958	0.10%
2024/03/18	0	0.00	0	583.00	586.00	0	2,040	0.00%
2024/03/12	0.1	574.43	1	571.00	578.00	-0.9	2,092	-0.04%
2024/03/11	0	565.95	0	0.00	566.00	0	2,078	0.00%
2024/03/06	0	555.07	0	0.00	556.00	0	2,040	0.00%
2024/03/04	0	562.00	0	0.00	556.00	0	2,094	0.00%
2024/03/01	2	567.00	0	568.00	563.00	2	2,148	0.09%
2024/02/29	0	0.00	21	553.57	558.00	-21	2,085	-1.01%
2024/02/26	1	548.00	0	0.00	547.00	1	2,124	0.05%
2024/02/23	10	541.00	0	0.00	541.00	10	2,119	0.47%
2024/02/22	10	552.00	0.1	555.00	552.00	10	2,101	0.47%
2024/02/19	0	543.00	0	0.00	551.00	0	2,097	0.00%
2024/02/16	0.1	545.00	0	0.00	543.00	0.1	2,094	0.00%
2024/02/05	0	554.00	0	0.00	550.00	0	2,061	0.00%