錸德 (2349)-國票-南崁券商分點個股進出

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)

股價
7.34
漲跌
▲0.01
漲幅
+0.14%
成交量
1,183張
產業
上市光電類股▲1.43%
311人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸德 (2349)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/18	0	0.00	1	7.80	7.86	-1	893	-0.11%
2024/03/06	0	0.00	1	7.90	7.87	-1	1,029	-0.10%
2024/02/22	0.1	7.92	0	0.00	7.92	0.1	1,016	0.01%
2024/01/31	1	7.81	0	0.00	7.80	1	1,022	0.10%
2023/12/18	1	8.30	0	0.00	8.25	1	1,004	0.10%
2023/08/30	0	0.00	7	8.39	8.42	-7	2,106	-0.33%
2023/08/10	0	0.00	15	8.77	8.68	-15	2,870	-0.52%
2023/07/31	3	9.16	0	0.00	9.15	3	2,830	0.11%
2023/07/12	15	9.47	0	0.00	9.43	15	2,778	0.54%
2023/07/04	2	9.84	2	9.80	9.79	0	2,994	0.00%
2023/07/03	2	9.96	4	9.87	9.86	-2	2,998	-0.07%
2023/06/29	0	0.00	2	9.78	9.79	-2	2,999	-0.07%
2023/06/28	4	9.82	2	9.75	9.73	2	3,017	0.07%
2023/06/27	4	10.08	0	0.00	9.71	4	3,046	0.13%
2023/06/19	2	9.41	3	9.48	9.42	-1	2,951	-0.03%
2023/06/14	2	9.76	0	0.00	9.75	2	2,829	0.07%
2023/06/12	0	0.00	6	9.99	9.89	-6	2,804	-0.21%
2023/06/09	0	0.00	1	9.98	9.99	-1	2,770	-0.04%
2023/06/07	3	9.98	0	0.00	10.00	3	2,748	0.11%
2023/06/06	2	9.91	3	9.90	9.88	-1	2,685	-0.04%
2023/06/05	1	9.99	0	0.00	10.00	1	2,619	0.04%
2023/06/02	0	0.00	3	10.10	9.91	-3	2,525	-0.12%
2023/06/01	1	9.81	4	9.83	9.70	-3	2,391	-0.13%
2023/05/31	6	9.69	0	0.00	9.72	6	2,320	0.26%
2023/05/29	3	9.29	0	0.00	9.29	3	2,216	0.14%
2023/05/26	4	9.54	50	9.58	9.32	-46	2,190	-2.10%
2023/05/25	51	9.80	4	9.93	9.83	47	2,076	2.26%
2023/05/23	2	9.10	0	0.00	9.07	2	1,898	0.11%
2023/05/22	0	0.00	2	9.11	9.12	-2	1,981	-0.10%
2023/05/19	0	0.00	2	9.07	9.09	-2	1,977	-0.10%
2023/05/16	2	8.93	0	0.00	8.94	2	1,948	0.10%
2023/05/15	2	9.22	0	0.00	9.09	2	1,924	0.10%
2023/03/27	0	0.00	10	9.17	9.09	-10	1,386	-0.72%
2023/03/24	0	0.00	0	8.65	8.78	0	1,320	0.00%
2023/03/03	0	0.00	1	8.60	8.54	-1	1,368	-0.07%
2023/02/03	0	0.00	1.3	8.24	8.23	-1.3	1,187	-0.11%
2022/08/26	0	0.00	2	8.51	8.53	-2	1,441	-0.14%
2022/08/25	0	0.00	1	8.50	8.48	-1	1,429	-0.07%
2022/08/24	1	8.56	0	0.00	8.40	1	1,432	0.07%
2022/08/19	0	0.00	15	8.54	8.74	-15	1,389	-1.08%
2022/08/18	0.1	8.50	0	0.00	8.52	0.1	1,350	0.00%
2022/08/16	0	0.00	1	8.65	8.71	-1	1,258	-0.08%
2022/08/12	0	0.00	10	7.56	7.57	-10	1,059	-0.94%
2022/08/01	0.1	7.45	0	0.00	7.42	0.1	1,061	0.01%
2022/07/26	0	0.00	1	7.50	7.40	-1	1,075	-0.09%
2022/07/25	0	0.00	0.5	7.46	7.48	-0.5	1,083	-0.05%
2022/07/22	10	7.49	0	0.00	7.48	10	1,094	0.91%
2022/07/21	0	0.00	1	7.47	7.50	-1	1,122	-0.09%
2022/07/19	0	0.00	1.2	7.43	7.44	-1.2	1,141	-0.11%
2022/07/18	0	0.00	2	7.37	7.40	-2	1,145	-0.17%
2022/07/15	3	7.27	0	0.00	7.34	3	1,139	0.26%
2022/07/13	0	0.00	1	7.29	7.32	-1	1,144	-0.09%
2022/07/12	1	7.14	0	0.00	7.14	1	1,144	0.09%
2022/07/05	5	7.25	0	0.00	7.35	5	1,129	0.44%
2022/07/04	1	7.26	0	0.00	7.19	1	1,109	0.09%
2022/06/23	5	8.00	0	0.00	7.96	5	1,081	0.46%
2022/06/21	0	0.00	1.7	8.10	8.20	-1.7	1,075	-0.16%
2022/06/17	0	0.00	2	8.62	8.51	-2	1,063	-0.19%
2022/06/16	0	0.00	2	8.65	8.76	-2	1,059	-0.19%
2022/04/12	5	8.98	0	0.00	8.99	5	3,177	0.16%
2022/04/08	0	0.00	2	9.08	9.08	-2	3,929	-0.05%
2022/03/30	0	0.00	1	9.24	9.21	-1	5,485	-0.02%
2022/03/28	1	9.17	0	0.00	9.19	1	5,726	0.02%
2022/03/23	0	0.00	2	9.30	9.30	-2	5,731	-0.03%
2022/03/18	0	0.00	50	9.29	9.30	-50	5,886	-0.85%
2022/03/08	0	0.00	1	9.01	9.01	-1	6,471	-0.02%
2022/03/04	10	9.50	0	0.00	9.44	10	6,609	0.15%
2022/02/23	0	0.00	0.1	9.54	9.51	-0.1	6,642	0.00%
2022/02/18	1	9.59	1.6	9.60	9.63	-0.6	6,622	-0.01%
2022/02/07	0	0.00	1	9.74	9.71	-1	6,710	-0.01%
2022/01/25	1	9.46	0	0.00	9.45	1	6,687	0.01%
2022/01/18	0	0.00	1	9.93	9.80	-1	6,266	-0.02%
2022/01/11	1	10.35	6	10.10	10.10	-5	6,006	-0.08%
2022/01/10	0	0.00	30	10.60	10.60	-30	5,829	-0.51%
2022/01/06	0	0.00	2	11.25	11.00	-2	5,605	-0.04%
2022/01/05	1	11.15	0	0.00	11.25	1	5,463	0.02%
2022/01/04	1	11.75	13	11.93	11.65	-12	5,238	-0.23%
2021/12/30	102	11.72	0	0.00	11.75	102	4,470	2.28%	大買/鉅額交易
2021/12/29	3	11.23	5.9	11.20	11.25	-2.9	3,769	-0.08%
2021/12/27	0	0.00	0.2	10.20	10.25	-0.2	3,139	-0.01%
2021/12/23	0	0.00	1	9.98	9.97	-1	2,973	-0.03%
2021/12/22	0	0.00	19	9.96	9.90	-19	2,868	-0.66%
2021/12/20	2	9.44	0	0.00	9.49	2	2,772	0.07%
2021/12/17	5	9.46	0	0.00	9.50	5	2,775	0.18%
2021/12/16	13	9.56	2	9.73	9.47	11	2,760	0.40%
2021/12/14	2	9.42	0	0.00	9.42	2	2,690	0.07%
2021/12/10	0	0.00	1	10.30	9.93	-1	2,513	-0.04%
2021/12/09	1	9.55	9	10.03	10.15	-8	2,274	-0.35%
2021/11/24	2	9.52	0	0.00	9.51	2	1,751	0.11%
2021/11/19	2	9.59	0	0.00	9.56	2	1,727	0.12%
2021/11/11	2	9.78	0	0.00	9.76	2	1,798	0.11%
2021/11/05	3	9.96	0	0.00	9.94	3	2,105	0.14%
2021/11/04	0	0.00	5	10.00	10.10	-5	2,265	-0.22%
2021/11/02	3	9.74	0	0.00	9.72	3	2,918	0.10%
2021/11/01	2	9.76	0	0.00	9.76	2	3,043	0.07%
2021/10/28	0	0.00	1	9.83	9.90	-1	3,040	-0.03%
2021/10/26	0	0.00	2	9.70	9.70	-2	3,032	-0.07%
2021/09/27	0	0.00	2	9.74	9.71	-2	3,672	-0.05%
2021/09/15	2	9.52	0	0.00	9.50	2	3,933	0.05%
2021/09/14	3	9.57	0	0.00	9.60	3	3,944	0.08%
2021/09/03	0	0.00	2	9.88	9.88	-2	4,049	-0.05%
2021/09/01	0	0.00	3	9.79	9.83	-3	4,023	-0.07%
2021/08/31	3	9.61	0	0.00	9.69	3	4,015	0.07%
2021/08/20	0.1	9.43	0	0.00	9.43	0.1	4,200	0.00%
2021/08/09	0	0.00	4	11.60	11.50	-4	4,094	-0.10%
2021/08/05	0	0.00	23	10.35	10.40	-23	3,635	-0.63%
2021/08/03	0	0.00	7	9.43	9.42	-7	3,794	-0.18%
2021/07/28	3	9.62	0	0.00	9.56	3	4,050	0.07%
2021/07/26	0	0.00	3	10.05	10.00	-3	4,288	-0.07%
2021/07/20	3	9.91	0	0.00	9.89	3	4,712	0.06%
2021/07/19	0	0.00	10	10.15	10.10	-10	4,873	-0.21%
2021/07/16	0	0.00	8	10.02	9.95	-8	5,379	-0.15%
2021/07/15	0	0.00	10	10.00	9.94	-10	6,101	-0.16%
2021/07/12	3	9.89	0	0.00	9.90	3	6,768	0.04%
2021/07/06	10	9.97	0	0.00	9.96	10	7,140	0.14%
2021/07/05	1	9.99	0	0.00	10.20	1	7,236	0.01%
2021/07/02	20	10.02	2	10.40	9.90	18	7,364	0.24%
2021/07/01	0	0.00	5	10.15	10.15	-5	7,257	-0.07%
2021/06/29	10	9.29	0.1	9.17	9.16	9.9	7,237	0.14%
2021/06/22	2.1	9.35	0	0.00	9.32	2.1	7,680	0.03%
2021/06/21	0	9.62	12	9.33	9.31	-12	7,686	-0.16%
2021/06/09	2	9.94	0	0.00	9.78	2	7,892	0.03%
2021/06/07	5	10.00	0	0.00	9.91	5	7,915	0.06%
2021/06/03	0	0.00	2	10.30	10.15	-2	7,899	-0.03%
2021/06/02	2	10.05	0	0.00	10.10	2	7,873	0.03%
2021/05/14	0	0.00	10	9.45	9.30	-10	7,592	-0.13%
2021/05/13	5	9.66	0	0.00	9.61	5	7,488	0.07%
2021/05/04	0	0.00	40	11.10	11.15	-40	6,914	-0.58%
2021/04/29	0	0.00	10	12.59	12.45	-10	6,688	-0.15%
2021/04/28	0	0.00	9	12.72	12.80	-9	6,581	-0.14%
2021/04/27	9	12.70	0	0.00	12.60	9	6,603	0.14%
2021/04/23	3	12.20	0	0.00	12.20	3	6,475	0.05%
2021/04/22	44	12.76	0	0.00	12.10	44	6,339	0.69%
2021/04/21	51	13.62	3	13.20	13.35	48	5,837	0.82%
2021/04/20	0	0.00	19	11.91	12.90	-19	5,116	-0.37%
2021/04/19	2.3	11.74	9	11.70	11.75	-6.7	4,727	-0.14%
2021/04/16	25	11.30	0	0.00	11.35	25	4,570	0.55%
2021/04/09	10	11.00	1	11.00	11.00	9	4,303	0.21%
2021/04/08	0	0.00	0.1	11.05	11.20	-0.1	4,228	0.00%
2021/04/06	0	0.00	0.3	10.70	10.80	-0.3	4,131	-0.01%
2021/03/26	0	0.00	3	10.75	10.50	-3	4,228	-0.07%
2021/03/25	0	0.00	0.1	10.20	10.20	-0.1	4,168	0.00%
2021/03/15	3	10.15	0	0.00	10.20	3	4,705	0.06%
2021/03/02	0	0.00	5	10.25	10.20	-5	7,054	-0.07%
2021/02/24	0	0.00	6	10.75	10.45	-6	7,299	-0.08%
2021/02/23	1	10.35	3	10.60	10.60	-2	7,284	-0.03%
2021/02/22	5	10.45	0	0.00	10.45	5	7,350	0.07%
2021/02/17	0	0.00	1	9.97	10.10	-1	7,394	-0.01%
2021/02/05	4	9.92	0	0.00	9.91	4	7,387	0.05%
2021/02/03	0	0.00	1	10.20	10.15	-1	7,320	-0.01%
2021/01/21	2	10.45	0	0.00	10.35	2	7,446	0.03%
2021/01/20	3	10.65	0	0.00	10.55	3	7,483	0.04%
2020/12/24	0	0.00	0	11.05	11.55	0	8,998	0.00%
2020/12/18	1	10.80	0	0.00	10.80	1	9,291	0.01%
2020/12/16	0	0.00	30.4	10.75	10.80	-30.4	9,538	-0.32%
2020/12/15	0	0.00	20	10.65	10.65	-20	9,633	-0.21%
2020/12/14	0	0.00	30	10.82	10.95	-30	9,739	-0.31%
2020/12/10	10	11.45	20	11.45	11.45	-10	10,159	-0.10%
2020/12/09	10	11.65	0	0.00	11.75	10	10,542	0.09%
2020/12/08	21	11.80	0	0.00	11.95	21	11,314	0.19%
2020/12/07	60	12.29	11	11.42	12.30	49	11,057	0.44%
2020/12/02	0	0.00	6	11.30	11.10	-6	10,410	-0.06%
2020/12/01	0	0.00	10.7	11.22	11.40	-10.7	10,667	-0.10%
2020/11/30	3	11.45	0	0.00	11.00	3	10,487	0.03%
2020/11/26	5.5	11.19	0	0.00	11.20	5.5	10,322	0.05%
2020/11/25	0	0.00	10.2	11.05	11.15	-10.2	10,155	-0.10%
2020/11/19	0	0.00	10	10.95	10.80	-10	10,348	-0.10%
2020/11/18	0	0.00	0.2	10.50	10.60	-0.2	10,504	0.00%
2020/11/13	0	0.00	20	10.38	10.50	-20	11,339	-0.18%
2020/11/09	0.5	10.50	0	0.00	10.60	0.5	11,936	0.00%
2020/11/05	0	0.00	40	10.88	10.85	-40	12,035	-0.33%
2020/11/04	10	10.60	0	0.00	10.40	10	11,987	0.08%
2020/10/29	0	0.00	2	10.55	10.50	-2	12,205	-0.02%
2020/10/22	0	0.00	9	10.80	10.75	-9	12,372	-0.07%
2020/10/20	0	0.00	0.7	11.55	11.55	-0.7	12,409	-0.01%
2020/10/16	12.2	11.91	4.7	11.35	11.70	7.5	12,426	0.06%
2020/10/15	0	0.00	17	11.29	11.35	-17	12,199	-0.14%
2020/10/14	0.5	10.30	0	0.00	10.35	0.5	12,315	0.00%
2020/10/13	0.4	10.35	0	0.00	10.35	0.4	12,609	0.00%
2020/09/28	50.2	5.61	0	0.00	5.53	50.2	13,380	0.37%
2020/09/25	0	0.00	41	5.51	5.64	-41	13,275	-0.31%
2020/09/23	1	6.01	6.7	6.00	6.00	-5.7	13,040	-0.04%
2020/09/22	5	6.02	0	0.00	6.00	5	13,076	0.04%
2020/09/18	0	0.00	3	6.12	6.11	-3	13,122	-0.02%
2020/09/17	0	0.00	3	6.21	6.18	-3	13,170	-0.02%
2020/09/16	2	6.34	6	6.25	6.29	-4	13,261	-0.03%
2020/09/15	0	0.00	2	6.25	6.36	-2	13,174	-0.02%
2020/09/14	10	6.47	0	0.00	6.35	10	12,959	0.08%
2020/09/11	10	6.40	0	0.00	6.43	10	12,898	0.08%
2020/09/10	0	0.00	25	6.46	6.42	-25	12,756	-0.20%
2020/09/09	0.1	6.36	0	0.00	6.40	0.1	12,649	0.00%
2020/09/08	15	6.46	0	0.00	6.25	15	12,571	0.12%
2020/09/07	5	6.51	0	0.00	6.54	5	12,413	0.04%
2020/09/04	20	6.34	0	0.00	6.51	20	12,147	0.16%
2020/09/03	50	6.72	18	6.71	6.69	32	11,812	0.27%
2020/08/28	10	6.00	0	0.00	5.92	10	10,883	0.09%
2020/08/27	0	0.00	9	6.00	6.12	-9	10,860	-0.08%
2020/08/14	0	0.00	1	6.02	6.04	-1	10,833	-0.01%
2020/08/11	3	6.26	1	6.18	5.94	2	12,223	0.02%
2020/08/10	0	0.00	40	6.13	6.13	-40	11,838	-0.34%
2020/08/07	0	0.00	10	5.58	5.58	-10	11,704	-0.09%
2020/08/04	0	0.00	100	5.51	5.54	-100	12,581	-0.79%
2020/07/31	0	0.00	4	5.45	5.36	-4	12,874	-0.03%
2020/07/28	100	5.17	35	5.15	5.16	65	12,758	0.51%
2020/07/24	1	5.41	1	5.47	5.39	0	12,716	0.00%
2020/07/23	11	5.59	15	5.69	5.60	-4	12,657	-0.03%
2020/07/21	0	0.00	4	5.52	5.48	-4	12,557	-0.03%
2020/07/20	1	5.41	10	5.58	5.45	-9	12,522	-0.07%
2020/07/17	3	5.51	0	0.00	5.41	3	12,490	0.02%
2020/07/16	1	5.58	0	0.00	5.61	1	12,411	0.01%
2020/07/14	1	5.72	0	0.00	5.77	1	12,309	0.01%
2020/07/13	1	5.91	0	0.00	5.92	1	12,195	0.01%
2020/07/10	8	5.90	0	0.00	5.90	8	12,102	0.07%
2020/07/09	6	5.82	0	0.00	5.77	6	11,802	0.05%
2020/07/08	10	6.27	0	0.00	6.12	10	11,498	0.09%
2020/07/07	0	0.00	15	5.72	5.84	-15	10,895	-0.14%
2020/07/06	10	5.37	70	5.35	5.31	-60	10,586	-0.57%
2020/07/03	10	5.22	9	5.29	5.23	1	10,535	0.01%
2020/07/02	2	5.23	0	0.00	5.25	2	10,531	0.02%
2020/07/01	0	0.00	0.4	5.27	5.30	-0.4	10,472	0.00%
2020/06/30	25	5.00	0	0.00	5.24	25	10,311	0.24%
2020/06/29	10	5.00	0	0.00	5.01	10	10,136	0.10%
2020/06/24	0	0.00	10	5.02	5.04	-10	10,025	-0.10%
2020/06/23	42	5.16	20	5.12	5.14	22	9,827	0.22%
2020/06/22	0	0.00	1	5.34	5.31	-1	9,634	-0.01%
2020/06/19	0	0.00	10	5.51	5.42	-10	9,571	-0.10%
2020/06/12	10	5.15	0	0.00	5.47	10	9,683	0.10%
2020/06/10	9	5.87	10	5.81	5.84	-1	9,621	-0.01%
2020/06/08	2	5.86	0	0.00	5.74	2	9,640	0.02%
2020/06/05	1	5.88	0	0.00	5.81	1	9,576	0.01%
2020/06/03	0	0.00	50	5.77	5.87	-50	9,500	-0.53%
2020/06/02	23	5.67	0	0.00	5.66	23	9,359	0.25%
2020/06/01	13	5.69	0	0.00	5.66	13	9,332	0.14%
2020/05/29	23	5.69	1	5.65	5.69	22	9,279	0.24%
2020/05/27	0	0.00	2.1	5.79	5.80	-2.1	9,089	-0.02%
2020/05/21	10	5.68	0	0.00	5.62	10	8,606	0.12%
2020/05/20	21	5.53	5	6.10	5.95	16	8,366	0.19%
2020/05/19	62	5.80	9	5.95	5.79	53	7,940	0.67%
2020/05/18	5.5	6.47	9	7.81	6.40	-3.5	7,425	-0.05%
2020/05/15	0	0.00	29	7.10	7.10	-29	6,484	-0.45%
2020/05/14	10	6.46	0	0.00	6.46	10	6,211	0.16%
2020/05/12	0	0.00	2	5.29	5.35	-2	5,527	-0.04%
2020/05/08	2	4.45	0	0.00	4.43	2	4,875	0.04%
2020/04/30	0	0.00	2.9	5.03	5.04	-2.9	4,592	-0.06%
2020/03/31	0	0.00	4	4.31	4.24	-4	4,415	-0.09%
2020/03/24	0	0.00	5	4.05	4.08	-5	4,348	-0.11%
2020/03/20	0	0.00	3.6	3.70	3.78	-3.6	4,419	-0.08%
2020/03/19	0	0.00	50	3.55	3.44	-50	4,637	-1.08%
2020/03/17	50	3.80	0	0.00	3.87	50	4,644	1.08%
2020/03/13	0	0.00	7	4.10	4.15	-7	4,670	-0.15%
2020/03/12	0	0.00	107	4.68	4.50	-107	4,522	-2.37%	大賣/鉅額交易
2020/03/11	20	5.00	0	0.00	4.90	20	4,477	0.45%
2020/03/10	80	4.90	1	4.75	4.95	79	4,460	1.77%
2020/03/06	0	0.00	50	5.22	5.22	-50	4,367	-1.14%
2020/03/05	30	5.33	0	0.00	5.32	30	4,446	0.67%
2020/03/04	20	5.24	0	0.00	5.24	20	4,461	0.45%
2020/03/02	0	0.00	2	5.27	5.23	-2	4,522	-0.04%
2020/02/25	3	5.57	6	5.62	5.63	-3	4,651	-0.06%
2020/02/24	5	5.82	0	0.00	5.76	5	4,677	0.11%
2020/02/18	0	0.00	4	5.94	5.94	-4	4,753	-0.08%
2020/02/17	2	5.90	0	0.00	5.88	2	4,803	0.04%
2020/02/14	1	5.97	0	0.00	5.96	1	4,800	0.02%
2020/02/05	0	0.00	50	5.90	5.87	-50	4,979	-1.00%
2020/02/04	50	5.74	0	0.00	5.90	50	5,053	0.99%
2020/02/03	8	5.40	0	0.00	5.55	8	4,990	0.16%
2020/01/06	10	6.79	11	6.82	6.80	-1	4,938	-0.02%
2020/01/03	1	7.06	0	0.00	7.02	1	4,869	0.02%
2020/01/02	22	7.14	0	0.00	7.14	22	4,808	0.46%
2019/12/30	5	7.15	0	0.00	7.15	5	4,968	0.10%
2019/12/27	2	7.21	1	7.21	7.18	1	5,039	0.02%
2019/12/26	1	7.19	1	7.14	7.16	0	5,135	0.00%
2019/12/23	8	7.09	0	0.00	7.08	8	5,252	0.15%
2019/12/20	0	0.00	5	7.08	7.07	-5	5,265	-0.09%
2019/12/18	1	7.17	0	0.00	7.18	1	5,243	0.02%
2019/12/17	22	7.24	0	0.00	7.25	22	5,187	0.42%
2019/12/16	0	0.00	20	7.24	7.49	-20	5,088	-0.39%
2019/12/13	22	7.22	4	7.21	7.19	18	4,858	0.37%
2019/12/12	13	7.17	4	7.19	7.15	9	4,791	0.19%
2019/12/04	0	0.00	0.5	6.88	6.92	-0.5	4,654	-0.01%
2019/11/22	0	0.00	0	6.87	6.90	0	5,226	0.00%
2019/11/08	0	0.00	1	7.83	7.81	-1	5,156	-0.02%
2019/11/05	0	0.00	11	8.10	8.03	-11	5,142	-0.21%
2019/11/01	2	8.03	0	0.00	7.99	2	5,071	0.04%
2019/10/31	0	0.00	70	8.13	8.09	-70	5,003	-1.40%
2019/10/30	0	0.00	20	8.20	8.16	-20	4,977	-0.40%
2019/10/29	1	8.19	0	0.00	8.22	1	4,954	0.02%
2019/10/09	4	8.45	0	0.00	8.45	4	5,445	0.07%
2019/10/08	20	8.70	1	8.67	8.62	19	5,410	0.35%
2019/10/07	5	8.70	0	0.00	8.60	5	5,401	0.09%
2019/10/01	0	0.00	4	8.92	8.79	-4	5,056	-0.08%
2019/09/27	4	8.76	0	0.00	8.76	4	4,953	0.08%
2019/09/25	0	0.00	3	8.98	8.97	-3	4,944	-0.06%
2019/09/20	3	9.12	0	0.00	9.06	3	4,881	0.06%
2019/09/18	0	0.00	2	9.01	9.04	-2	4,849	-0.04%
2019/09/17	0	0.00	1	8.90	8.90	-1	4,809	-0.02%
2019/09/16	2	8.65	0	0.00	8.65	2	4,790	0.04%
2019/09/09	0	0.00	2.2	9.03	8.93	-2.2	4,785	-0.05%
2019/09/05	3	9.47	1	9.50	9.13	2	4,741	0.04%
2019/09/04	1	9.57	2	9.39	9.75	-1	4,545	-0.02%
2019/08/23	0	0.00	20	8.76	8.72	-20	4,124	-0.48%
2019/08/21	20	8.80	0	0.00	8.77	20	4,214	0.47%
2019/08/07	0	0.00	8	8.99	8.84	-8	4,436	-0.18%
2019/08/06	1	8.50	0	0.00	8.95	1	4,518	0.02%
2019/07/25	0	0.00	1	9.15	9.09	-1	4,767	-0.02%
2019/07/22	0	0.00	3	9.48	9.48	-3	4,604	-0.07%
2019/07/19	0	0.00	3	8.62	8.62	-3	4,363	-0.07%
2019/07/09	1	8.73	0	0.00	8.68	1	5,012	0.02%
2019/07/08	2	8.82	0	0.00	8.84	2	5,048	0.04%
2019/07/05	0	0.00	1	9.10	9.05	-1	5,071	-0.02%
2019/07/04	1.5	9.17	0	0.00	9.13	1.5	5,165	0.03%
2019/07/02	0	0.00	1	9.13	9.12	-1	5,363	-0.02%
2019/06/26	1	9.10	0	0.00	9.15	1	5,677	0.02%
2019/06/21	0	0.00	1	9.50	9.31	-1	6,000	-0.02%
2019/06/14	0	0.00	20	9.40	9.36	-20	6,767	-0.30%
2019/06/13	20	9.50	0	0.00	9.32	20	7,083	0.28%
2019/06/11	0	0.00	1	8.76	9.11	-1	7,877	-0.01%
2019/05/29	0	0.00	22	8.46	8.78	-22	8,003	-0.27%
2019/05/23	1	8.12	2	8.12	8.25	-1	8,466	-0.01%
2019/05/22	20	8.39	17	8.36	8.32	3	8,460	0.04%
2019/05/20	5	8.13	0	0.00	8.12	5	8,475	0.06%
2019/05/17	1	8.40	0	0.00	8.21	1	8,436	0.01%
2019/05/16	6	8.68	0	0.00	8.61	6	8,382	0.07%
2019/05/15	6.5	8.97	0	0.00	8.96	6.5	8,373	0.08%
2019/05/14	7	8.25	2	8.51	8.65	5	8,346	0.06%
2019/05/13	2	8.68	0	0.00	8.72	2	8,332	0.02%
2019/05/06	0	0.00	1	10.00	9.95	-1	8,155	-0.01%
2019/05/02	0	0.00	1	10.30	10.25	-1	8,147	-0.01%
2019/04/29	2	10.35	0	0.00	10.35	2	8,233	0.02%
2019/04/24	0.3	10.75	0	0.00	10.80	0.3	8,451	0.00%
2019/04/18	20	10.95	0	0.00	10.90	20	8,654	0.23%
2019/04/17	0	0.00	3	11.38	11.40	-3	8,525	-0.04%
2019/04/16	0.5	10.80	7	10.90	10.85	-6.5	8,287	-0.08%
2019/04/11	0	0.00	11	11.11	11.00	-11	8,713	-0.13%
2019/04/10	3	11.20	0	0.00	11.10	3	8,785	0.03%
2019/04/01	1	11.20	0	0.00	11.20	1	9,330	0.01%
2019/03/29	0	0.00	44	11.65	11.35	-44	9,361	-0.47%
2019/03/26	1	11.45	0	0.00	11.75	1	10,199	0.01%
2019/03/25	44	11.55	0	0.00	11.35	44	10,238	0.43%
2019/03/22	2.3	11.82	0	0.00	11.65	2.3	10,313	0.02%
2019/03/21	0	0.00	3.5	11.47	11.70	-3.5	10,209	-0.03%
2019/03/20	0	0.00	3	11.40	11.45	-3	10,182	-0.03%
2019/03/19	3	12.00	18	12.17	11.35	-15	10,308	-0.15%
2019/03/18	15	12.00	2	12.25	12.15	13	10,103	0.13%
2019/03/15	5	11.94	2.2	11.71	11.85	2.8	9,940	0.03%
2019/03/14	0	0.00	5	11.88	12.10	-5	9,624	-0.05%
2019/03/13	1.5	11.14	17	11.09	11.00	-15.5	9,429	-0.16%
2019/03/12	3	11.02	20	11.03	10.90	-17	9,433	-0.18%
2019/03/08	1	10.70	0	0.00	10.75	1	10,012	0.01%
2019/03/07	5	10.70	0	0.00	10.70	5	10,666	0.05%
2019/03/06	0	0.00	2	10.85	10.80	-2	11,110	-0.02%
2019/03/05	0	0.00	30	10.90	10.85	-30	11,253	-0.27%
2019/02/26	3	11.32	10	11.20	11.10	-7	11,271	-0.06%
2019/02/25	18	11.06	0	0.00	11.65	18	11,171	0.16%
2019/02/22	7	10.76	22	10.80	10.75	-15	10,865	-0.14%
2019/02/21	0	0.00	2	10.85	10.85	-2	10,874	-0.02%
2019/02/20	0	0.00	9	10.95	10.75	-9	10,930	-0.08%
2019/02/19	30	10.88	0	0.00	10.85	30	11,044	0.27%
2019/02/18	4	10.65	10	10.65	10.65	-6	11,252	-0.05%
2019/02/15	4	10.70	0	0.00	10.65	4	11,517	0.03%
2019/02/14	4	10.85	0	0.00	10.85	4	11,661	0.03%
2019/02/13	0	0.00	16	11.08	10.85	-16	11,747	-0.14%
2019/02/11	15	10.65	0	0.00	10.65	15	12,249	0.12%
2019/01/30	2	10.75	0	0.00	10.80	2	12,630	0.02%
2019/01/29	5	10.77	0	0.00	10.75	5	13,013	0.04%
2019/01/28	4	10.86	0	0.00	10.90	4	13,062	0.03%
2019/01/23	18	11.00	5	10.95	10.95	13	13,555	0.10%
2019/01/22	9	10.98	10	11.00	10.90	-1	13,619	-0.01%
2019/01/21	4	11.15	13	11.25	11.10	-9	13,753	-0.07%
2019/01/18	29	11.25	1	11.15	11.25	28	13,840	0.20%
2019/01/17	2	11.25	35	11.61	11.20	-33	13,909	-0.24%
2019/01/16	3	11.65	0	0.00	11.70	3	13,811	0.02%
2019/01/15	0	0.00	13	11.77	11.70	-13	13,742	-0.09%
2019/01/14	32	11.22	0	0.00	11.30	32	13,671	0.23%
2019/01/11	11	11.21	43	11.45	11.15	-32	13,796	-0.23%
2019/01/10	4	11.43	1	11.40	11.40	3	13,861	0.02%
2019/01/09	11	11.49	3	11.62	11.45	8	14,065	0.06%
2019/01/08	0	0.00	1	11.45	11.40	-1	14,378	-0.01%
2019/01/07	2	11.40	0	0.00	11.45	2	14,692	0.01%
2019/01/04	30	11.17	30	11.03	11.20	0	14,968	0.00%
2019/01/03	15	11.70	56	11.63	11.50	-41	15,096	-0.27%
2019/01/02	0	0.00	17	11.06	11.25	-17	15,083	-0.11%
2018/12/28	0	0.00	2	10.80	10.80	-2	15,416	-0.01%
2018/12/27	10	10.81	0	0.00	10.80	10	15,929	0.06%
2018/12/26	0	0.00	1	10.80	10.70	-1	16,006	-0.01%
2018/12/25	66	10.96	10	11.10	10.70	56	15,982	0.35%
2018/12/24	13	11.69	0	0.00	11.70	13	15,587	0.08%
2018/12/21	0	0.00	2	12.50	12.45	-2	15,434	-0.01%
2018/12/20	2	12.05	0	0.00	12.30	2	15,074	0.01%
2018/12/19	0	0.00	17	12.02	12.30	-17	14,853	-0.11%
2018/12/18	11	11.55	0	0.00	11.65	11	14,716	0.07%
2018/12/17	0	0.00	12	12.19	12.00	-12	15,161	-0.08%
2018/12/14	5	11.64	0	0.00	11.80	5	15,373	0.03%
2018/12/13	2	11.85	0	0.00	11.85	2	15,531	0.01%
2018/12/12	0	0.00	2	12.10	12.10	-2	15,775	-0.01%
2018/12/11	2	11.50	17	11.80	11.65	-15	15,938	-0.09%
2018/12/10	17	11.75	35	12.11	11.80	-18	16,218	-0.11%
2018/12/07	10	11.50	0	0.00	12.40	10	16,260	0.06%
2018/12/06	31	11.68	0	0.00	11.40	31	16,499	0.19%
2018/12/05	15	12.15	5	12.25	12.40	10	16,454	0.06%
2018/12/03	0	0.00	5	12.75	12.60	-5	16,245	-0.03%
2018/11/30	10	11.90	9	12.08	12.45	1	16,311	0.01%
2018/11/29	5	11.45	7.7	11.32	11.75	-2.7	15,856	-0.02%
2018/11/28	5	10.65	0	0.00	10.70	5	15,709	0.03%
2018/11/23	1	10.35	0	0.00	10.15	1	16,740	0.01%
2018/11/22	1	10.50	0	0.00	10.35	1	17,149	0.01%
2018/11/21	1	10.55	0	0.00	10.65	1	17,804	0.01%
2018/11/19	4	10.70	0	0.00	10.70	4	18,386	0.02%
2018/11/15	0	0.00	1	11.10	10.90	-1	19,319	-0.01%
2018/11/14	1.3	11.08	13	10.99	11.00	-11.7	19,378	-0.06%
2018/11/13	8	10.23	0	0.00	10.65	8	19,154	0.04%
2018/11/12	5	10.28	0	0.00	10.25	5	19,096	0.03%
2018/11/09	0	0.00	10	10.65	10.65	-10	19,305	-0.05%
2018/11/07	10	10.68	7	10.89	11.00	3	19,126	0.02%
2018/11/06	5	10.33	28	10.83	10.75	-23	18,968	-0.12%
2018/11/05	3	9.97	0	0.00	10.05	3	18,809	0.02%
2018/11/02	5	10.45	30	10.21	10.00	-25	18,887	-0.13%
2018/11/01	27	10.36	0	0.00	10.25	27	18,971	0.14%
2018/10/31	10	9.40	24	9.89	9.90	-14	19,004	-0.07%
2018/10/30	17	8.99	1	8.93	9.00	16	19,032	0.08%
2018/10/29	1	9.32	0	0.00	8.81	1	19,145	0.01%
2018/10/26	2	9.46	6	9.90	9.22	-4	19,314	-0.02%
2018/10/25	6	9.56	5	9.86	9.60	1	19,799	0.01%
2018/10/24	0	0.00	5	10.15	10.20	-5	20,151	-0.02%
2018/10/23	5	10.25	0	0.00	10.25	5	20,632	0.02%
2018/10/19	5.5	10.38	0	0.00	10.75	5.5	21,499	0.03%
2018/10/18	1	10.55	0	0.00	10.60	1	22,055	0.00%
2018/10/17	7	11.40	0.5	10.60	10.55	6.5	22,715	0.03%
2018/10/16	3.5	11.00	13	11.12	11.00	-9.5	22,987	-0.04%
2018/10/15	2	10.58	0	0.00	10.50	2	23,722	0.01%
2018/10/12	0	0.00	4	9.58	10.45	-4	23,974	-0.02%
2018/10/11	5	9.51	0	0.00	9.50	5	23,797	0.02%
2018/10/09	6	11.03	2.8	10.59	10.55	3.2	23,993	0.01%
2018/10/08	6	10.24	11	10.48	10.25	-5	24,133	-0.02%
2018/10/05	23	11.56	39	12.09	11.25	-16	24,601	-0.07%
2018/10/04	13	12.40	0	0.00	12.50	13	24,529	0.05%
2018/10/03	18	13.18	0	0.00	12.95	18	24,981	0.07%
2018/10/01	2	13.55	10	13.70	13.50	-8	25,824	-0.03%
2018/09/28	16	13.32	6	13.95	13.70	10	26,936	0.04%
2018/09/27	5	13.65	0	0.00	13.55	5	28,547	0.02%
2018/09/26	20.5	14.40	0	0.00	14.35	20.5	29,047	0.07%
2018/09/25	6.3	14.83	15	14.90	14.50	-8.7	30,335	-0.03%
2018/09/21	11.1	14.75	1	15.00	14.90	10.1	31,472	0.03%
2018/09/20	13	13.09	1	13.20	13.90	12	31,397	0.04%
2018/09/19	0.1	12.65	0	0.00	12.65	0.1	31,418	0.00%
2018/09/18	1.5	12.29	0	0.00	12.55	1.5	31,458	0.00%
2018/09/17	3	13.65	1.5	13.35	13.35	1.5	31,507	0.00%
2018/09/03	2	10.45	12	10.68	10.40	-10	31,613	-0.03%
2018/08/31	5	11.60	10	11.25	11.30	-5	31,930	-0.02%
2018/08/29	41	11.25	0	0.00	11.15	41	32,869	0.12%
2018/08/28	17	11.24	8	11.41	11.25	9	34,606	0.03%
2018/08/27	0	0.00	4	11.00	10.90	-4	35,662	-0.01%
2018/08/24	5	10.95	0	0.00	10.85	5	37,687	0.01%
2018/08/23	3	10.85	7	11.00	10.95	-4	38,272	-0.01%
2018/08/22	8	10.14	1	10.45	11.40	7	39,131	0.02%
2018/08/21	1	10.50	0	0.00	10.40	1	39,321	0.00%
2018/08/20	1	11.10	0	0.00	11.00	1	39,785	0.00%
2018/08/17	0	0.00	11	11.59	11.40	-11	39,693	-0.03%
2018/08/14	7	10.01	5	10.35	10.35	2	40,513	0.00%
2018/08/13	13	10.89	0	0.00	10.80	13	40,113	0.03%
2018/08/10	3	12.57	13	12.09	12.00	-10	39,972	-0.03%
2018/08/08	1	13.30	2	13.00	13.10	-1	41,338	0.00%
2018/08/07	0	0.00	3.4	12.99	12.90	-3.4	41,468	-0.01%
2018/08/06	1	13.50	29	13.50	13.45	-28	41,792	-0.07%
2018/08/03	3	13.90	21	14.30	13.90	-18	43,269	-0.04%
2018/08/02	0	0.00	18	14.00	14.05	-18	45,013	-0.04%
2018/08/01	0	0.00	10	15.07	15.10	-10	45,817	-0.02%
2018/07/31	2	14.40	5	14.60	14.70	-3	45,991	-0.01%
2018/07/30	8	14.76	1	15.20	14.65	7	45,896	0.02%
2018/07/27	1	15.05	1	14.90	15.20	0	45,824	0.00%
2018/07/26	0	0.00	1	14.60	14.60	-1	45,953	0.00%
2018/07/24	10	15.03	8	15.25	15.00	2	46,211	0.00%
2018/07/23	11	13.85	8	13.98	14.90	3	46,029	0.01%
2018/07/20	10	14.65	9	14.23	14.45	1	46,309	0.00%
2018/07/19	34	15.51	0	0.00	15.40	34	46,882	0.07%
2018/07/18	5	14.89	20	15.50	14.90	-15	46,468	-0.03%
2018/07/17	21	15.67	0	0.00	15.50	21	46,123	0.05%
2018/07/16	20	16.89	0	0.00	16.15	20	45,621	0.04%
2018/07/13	9	16.01	24	16.25	16.75	-15	45,003	-0.03%
2018/07/12	49	15.79	6	15.61	15.60	43	44,392	0.10%
2018/07/11	131	15.82	10	15.71	15.55	121	44,173	0.27%	大買/鉅額交易
2018/07/10	6	14.87	28	14.38	15.05	-22	43,593	-0.05%
2018/07/09	17	13.84	3	14.00	13.70	14	43,706	0.03%
2018/07/06	6	13.75	14	13.62	13.95	-8	44,429	-0.02%
2018/07/05	22	13.98	0	0.00	13.85	22	44,616	0.05%
2018/07/04	0	0.00	13	14.35	14.35	-13	44,216	-0.03%
2018/07/03	1	14.30	1	14.45	13.65	0	43,329	0.00%
2018/07/02	11	13.76	101	13.42	13.70	-90	42,882	-0.21%	大賣/
2018/06/29	13	14.88	52	14.83	14.65	-39	42,332	-0.09%
2018/06/28	3	15.20	3	14.90	15.00	0	41,940	0.00%
2018/06/27	5	14.70	7	14.61	14.55	-2	41,426	0.00%
2018/06/26	14	14.08	7	13.41	15.05	7	40,386	0.02%
2018/06/22	10	16.40	2.8	16.27	16.20	7.2	38,095	0.02%
2018/06/21	48	18.29	2	18.80	17.95	46	36,866	0.12%
2018/06/20	2	16.65	0	0.00	17.80	2	35,806	0.01%
2018/06/19	39	18.21	0	0.00	18.45	39	36,024	0.11%
2018/06/15	0	0.00	6	16.92	17.70	-6	36,071	-0.02%
2018/06/14	0	0.00	8.4	16.50	16.45	-8.4	35,935	-0.02%
2018/06/11	15	17.85	0	0.00	17.75	15	34,863	0.04%
2018/06/08	0	0.00	10	16.75	17.10	-10	34,505	-0.03%
2018/06/06	0	0.00	6	18.25	18.25	-6	32,935	-0.02%
2018/06/05	38	19.35	25	19.38	19.45	13	32,562	0.04%
2018/06/04	22	16.78	12	16.86	17.90	10	30,655	0.03%
2018/06/01	7	16.05	12.7	16.25	16.30	-5.7	29,250	-0.02%
2018/05/31	2	15.20	10	15.20	15.40	-8	27,078	-0.03%
2018/05/30	28	12.97	18.1	13.12	14.00	9.9	26,186	0.04%
2018/05/29	31	12.11	23.4	12.46	12.75	7.6	24,891	0.03%
2018/05/28	5	12.10	14	12.07	12.10	-9	24,318	-0.04%
2018/05/25	10	11.05	1	11.00	11.00	9	23,627	0.04%
2018/05/24	7.1	11.36	2.5	11.28	11.30	4.6	23,314	0.02%
2018/05/23	16	11.28	19	11.57	11.55	-3	23,091	-0.01%
2018/05/22	13.5	11.08	20.4	11.45	11.55	-6.9	22,704	-0.03%
2018/05/21	2	10.50	9.5	10.46	10.50	-7.5	21,639	-0.03%
2018/05/18	6	9.48	10.1	9.67	9.56	-4.1	21,408	-0.02%
2018/05/17	11	9.37	24	9.32	9.70	-13	21,214	-0.06%
2018/05/16	23	8.94	23	9.15	9.08	0	20,677	0.00%
2018/05/14	0	0.00	10	8.70	8.73	-10	19,636	-0.05%
2018/05/11	13	7.93	22	7.64	7.94	-9	19,100	-0.05%
2018/05/10	7	7.08	197.8	7.10	7.22	-190.8	17,537	-1.09%	大賣/鉅額交易
2018/05/09	100	6.18	0	0.00	6.57	100	15,601	0.64%
2018/05/08	0	0.00	8	6.20	6.20	-8	14,885	-0.05%
2018/05/07	0	0.00	5	5.64	5.64	-5	14,932	-0.03%
2018/05/03	0	0.00	1	5.93	5.78	-1	15,859	-0.01%
2018/05/02	15	5.52	0	0.00	5.58	15	16,669	0.09%
2018/04/30	0	0.00	20	5.87	5.90	-20	16,954	-0.12%
2018/04/27	12	5.94	3	6.08	5.99	9	17,174	0.05%
2018/04/26	30	6.25	30	5.98	5.96	0	17,098	0.00%
2018/04/25	0	0.00	30	6.05	6.34	-30	16,215	-0.19%
2018/04/24	5	5.71	2	5.77	5.77	3	15,208	0.02%
2018/04/23	5	5.68	0	0.00	5.75	5	15,086	0.03%
2018/04/19	0	0.00	4	5.71	5.70	-4	14,882	-0.03%
2018/04/18	9	5.74	0	0.00	5.79	9	14,791	0.06%
2018/04/17	20	5.62	13	5.72	5.57	7	14,606	0.05%
2018/04/16	13	6.07	22	6.08	6.00	-9	14,288	-0.06%
2018/04/13	103	6.02	86	5.91	5.77	17	13,710	0.12%	大買/
2018/04/12	63	5.86	85	5.94	6.01	-22	12,983	-0.17%
2018/04/11	9	5.56	18.4	5.83	5.84	-9.4	12,051	-0.08%
2018/04/09	0	0.00	2	5.31	5.32	-2	11,420	-0.02%
2018/04/02	9	5.28	0	0.00	5.27	9	11,440	0.08%
2018/03/29	5	5.56	0	0.00	5.40	5	11,222	0.04%
2018/03/28	15	5.65	0	0.00	5.55	15	11,064	0.14%
2018/03/27	72	5.71	0	0.00	5.64	72	10,975	0.66%
2018/03/26	0	0.00	1	5.63	5.65	-1	10,876	-0.01%
2018/03/23	1	5.83	0	0.00	5.75	1	10,692	0.01%
2018/03/22	10	5.72	28	5.99	5.91	-18	10,371	-0.17%
2018/03/21	10	5.34	2	5.71	5.72	8	9,677	0.08%
2018/03/20	20	5.31	0	0.00	5.32	20	9,235	0.22%
2018/03/06	0	0.00	20	5.19	5.18	-20	8,844	-0.23%
2018/02/22	0	0.00	6	5.46	5.38	-6	8,451	-0.07%
2018/02/21	5	4.87	20	5.12	5.34	-15	8,203	-0.18%
2018/02/12	20	4.72	20	4.82	4.86	0	8,112	0.00%
2018/02/09	20	4.70	25	4.74	4.76	-5	8,025	-0.06%
2018/02/06	25	5.08	2	5.06	4.95	23	7,822	0.29%
2018/02/05	1	5.35	2	5.35	5.34	-1	7,563	-0.01%
2018/02/01	20	5.58	20	5.55	5.57	0	7,397	0.00%
2018/01/31	20	5.40	20	5.55	5.60	0	7,280	0.00%
2018/01/30	20	5.54	0	0.00	5.54	20	6,919	0.29%
2018/01/26	20	5.80	21	5.87	5.91	-1	6,108	-0.02%
2018/01/25	13	5.94	0	0.00	5.65	13	5,247	0.25%
2018/01/24	0	0.00	31	5.66	5.77	-31	4,060	-0.76%
2018/01/23	30	5.25	5	5.25	5.25	25	3,311	0.75%
2018/01/19	0	0.00	0.5	4.65	4.68	-0.5	2,766	-0.02%
2018/01/03	0	0.00	1	4.74	4.72	-1	2,737	-0.04%