華碩 (2357)-國票-南崁券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
506
漲跌
▼7
漲幅
-1.36%
成交量
4,655張
產業
上市電腦週邊類股
1296人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	2	514.00	0	512.00	513.00	2	5,919	0.03%
2024/06/20	2	509.00	0.1	510.00	512.00	1.9	5,875	0.03%
2024/06/19	0	0.00	1.1	502.86	502.00	-1.1	5,911	-0.02%
2024/06/18	0	0.00	1	493.50	496.00	-1	5,915	-0.02%
2024/06/17	0	491.50	0	0.00	489.00	0	5,929	0.00%
2024/06/14	1	490.50	0	0.00	493.50	1	6,002	0.02%
2024/06/13	0	486.50	0	487.50	487.00	0	6,127	0.00%
2024/06/11	1	480.01	1	480.00	481.50	0	6,133	0.00%
2024/06/07	0.2	483.00	1	490.00	484.00	-0.9	6,151	-0.01%
2024/06/06	1	497.50	0	496.00	493.00	1	6,104	0.02%
2024/06/05	2.1	495.69	2	487.50	488.50	0.1	6,110	0.00%
2024/06/04	0.2	498.00	1	508.00	496.00	-0.8	6,046	-0.01%
2024/06/03	2	515.50	0	516.00	509.00	2	5,920	0.03%
2024/05/31	1.4	513.96	0	0.00	513.00	1.4	5,832	0.02%
2024/05/28	0.1	526.83	0	0.00	527.00	0.1	5,371	0.00%
2024/05/27	0	0.00	0	522.00	540.00	0	5,237	0.00%
2024/05/24	0	514.00	0	0.00	519.00	0	5,147	0.00%
2024/05/23	1.1	527.57	0	0.00	520.00	1.1	5,008	0.02%
2024/05/22	0	0.00	1.3	515.85	522.00	-1.3	4,837	-0.03%
2024/05/21	0.5	489.17	0	0.00	489.00	0.5	4,557	0.01%
2024/05/16	0	0.00	6	502.00	516.00	-6	4,290	-0.14%
2024/05/15	8.8	499.41	0	0.00	498.00	8.8	4,240	0.21%
2024/05/09	0	0.00	2	473.46	475.00	-2	3,790	-0.05%
2024/05/07	0	455.00	0	463.50	460.00	0	3,694	0.00%
2024/05/06	0	0.00	1.2	445.39	448.50	-1.2	3,600	-0.03%
2024/04/22	0	413.50	0	0.00	413.50	0	3,758	0.00%
2024/04/19	0.1	417.50	1	415.50	413.50	-0.9	3,769	-0.02%
2024/04/17	0	428.50	0	0.00	428.50	0	3,769	0.00%
2024/04/15	2	441.50	0	444.00	440.50	2	3,792	0.05%
2024/04/11	7	442.57	7	443.00	453.50	0	3,815	0.00%
2024/04/10	0	0.00	1.1	438.68	435.00	-1.1	3,840	-0.03%
2024/04/08	0	422.50	0	0.00	426.00	0	3,980	0.00%
2024/04/03	0.1	424.00	0	0.00	422.50	0.1	4,027	0.00%
2024/04/01	0.1	425.69	0	0.00	423.00	0.1	4,245	0.00%
2024/03/29	1	426.50	0	0.00	429.50	1	4,283	0.02%
2024/03/27	1	419.00	2	421.75	424.50	-1	4,433	-0.02%
2024/03/25	1	422.00	0	0.00	423.50	1	4,795	0.02%
2024/03/22	0	423.00	2	433.74	421.50	-2	4,875	-0.04%
2024/03/21	2	414.25	1	421.00	420.00	1	4,920	0.02%
2024/03/20	1	409.04	2	416.50	414.00	-1	4,950	-0.02%
2024/03/19	2	408.50	0	0.00	407.50	2	4,959	0.04%
2024/03/18	2	406.08	0	0.00	408.50	2	4,989	0.04%
2024/03/15	0	431.50	0	0.00	429.00	0	4,836	0.00%
2024/03/11	0	448.25	0	457.00	444.00	0	4,728	0.00%
2024/03/07	1	464.50	0	0.00	462.00	1	4,712	0.02%
2024/03/04	0	460.00	0	462.50	457.00	0	4,889	0.00%
2024/02/27	1	461.50	2	457.50	454.50	-1	4,896	-0.02%
2024/02/26	1	466.00	1	470.00	470.50	0	4,825	0.00%
2024/02/23	1	482.00	0	0.00	474.00	1	4,846	0.02%
2024/02/21	1	475.00	1	470.00	469.00	0	4,870	0.00%
2024/02/20	0	0.00	0.1	473.00	473.00	-0.1	4,942	0.00%
2024/02/16	0.1	484.59	0	0.00	479.50	0.1	5,085	0.00%
2024/02/05	1	449.00	1	454.00	452.00	0	5,142	0.00%
2024/01/30	0	0.00	0	449.50	447.50	0	5,053	0.00%
2024/01/29	0	0.00	1	444.00	444.00	-1	5,036	-0.02%
2024/01/26	1	443.00	1	438.00	439.00	0	5,032	0.00%
2024/01/25	0	0.00	1	457.52	458.00	-1	4,986	-0.02%
2024/01/22	3	460.33	5	458.30	459.50	-2	4,992	-0.04%
2024/01/19	2	448.25	1	450.00	455.00	1	4,991	0.02%
2024/01/18	2.1	446.98	3	445.50	445.00	-1	4,973	-0.02%
2024/01/17	1	441.50	1	444.00	439.00	0	4,938	0.00%
2024/01/15	4	451.63	1	447.50	447.00	3	4,876	0.06%
2024/01/12	2	449.00	2	448.50	448.50	0	4,950	0.00%
2024/01/11	1	458.00	1	458.00	461.00	0	4,942	0.00%
2024/01/10	1	461.00	1	459.50	461.00	0	5,046	0.00%
2024/01/09	1	454.00	1	455.50	455.00	0	5,028	0.00%
2024/01/08	1	459.50	1	455.00	453.50	0	5,006	0.00%
2024/01/05	2	457.50	2	452.00	454.00	0	5,020	0.00%
2024/01/03	1	475.00	1	464.00	465.00	0	4,963	0.00%
2024/01/02	2	490.50	2	483.01	485.00	0	4,821	0.00%
2023/12/29	2	495.00	2	490.00	489.50	0	4,807	0.00%
2023/12/28	2.1	491.98	2.1	491.41	492.00	-0.1	4,790	0.00%
2023/12/27	1.1	480.34	1.2	486.51	491.50	-0.1	4,704	0.00%
2023/12/26	1.1	473.79	1.1	470.97	472.00	0	4,594	0.00%
2023/12/25	1.3	467.07	1.2	475.22	471.50	0.1	4,568	0.00%
2023/12/22	1	451.00	1	452.88	453.50	0	4,482	0.00%
2023/12/21	1.2	452.95	1.5	456.17	453.50	-0.3	4,442	-0.01%
2023/12/20	1.5	442.83	2.1	444.14	450.00	-0.6	4,300	-0.01%
2023/12/19	2	429.25	2	427.50	424.50	0	4,074	0.00%
2023/12/18	1	417.00	10	422.15	428.50	-9	4,019	-0.22%
2023/12/13	0	0.00	6	405.00	407.50	-6	3,860	-0.16%
2023/12/11	0	0.00	0	399.00	396.50	0	3,836	0.00%
2023/12/08	0	0.00	1	399.00	398.50	-1	3,873	-0.03%
2023/12/04	0	0.00	0	388.00	387.00	0	4,144	0.00%
2023/11/30	1	383.00	1	393.50	393.50	0	4,223	0.00%
2023/11/28	1	381.00	2	382.00	385.50	-1	4,131	-0.02%
2023/11/24	2	378.50	3	379.83	383.50	-1	4,228	-0.02%
2023/11/21	6	388.83	0	0.00	389.00	6	4,530	0.13%
2023/11/20	2	386.75	2	388.25	391.00	0	4,816	0.00%
2023/11/17	9	388.89	8	396.00	392.50	1	5,104	0.02%
2023/11/15	8	395.00	1	394.00	391.50	7	5,213	0.13%
2023/11/14	1	386.00	12	394.79	396.00	-11	5,241	-0.21%
2023/11/13	1	354.50	2	360.25	360.00	-1	5,176	-0.02%
2023/11/10	2	354.00	1.1	354.45	355.50	0.9	5,331	0.02%
2023/11/09	1	353.50	1	356.00	357.00	0	5,559	0.00%
2023/11/06	0	0.00	0.4	361.00	360.50	-0.4	6,014	-0.01%
2023/11/02	1	346.50	2	350.00	351.00	-1	6,358	-0.02%
2023/11/01	1	337.50	1	340.00	343.00	0	6,433	0.00%
2023/10/31	1.1	343.45	1	338.50	338.00	0.1	6,505	0.00%
2023/10/30	3	345.50	2	347.75	346.50	1	6,606	0.02%
2023/10/27	0	0.00	1	347.00	346.50	-1	6,804	-0.01%
2023/10/26	1	340.00	2	341.75	339.00	-1	7,144	-0.01%
2023/10/24	1	341.00	1	336.00	341.00	0	7,672	0.00%
2023/10/23	1	334.00	1	336.00	334.00	0	7,865	0.00%
2023/10/20	1.1	333.36	1	335.50	337.00	0.1	8,435	0.00%
2023/10/19	2	340.75	2	342.75	344.50	0	8,786	0.00%
2023/10/18	0.1	350.00	0	0.00	350.50	0.1	8,958	0.00%
2023/10/17	1	362.50	1	364.50	360.50	0	8,836	0.00%
2023/10/16	0	363.00	0.1	362.00	363.00	-0.1	8,822	0.00%
2023/10/13	2	367.75	0	0.00	365.00	2	8,882	0.02%
2023/10/11	1	380.00	1	376.50	376.50	0	8,776	0.00%
2023/10/05	0	0.00	0.2	383.00	380.00	-0.2	8,746	0.00%
2023/10/02	0	366.50	1	373.00	372.50	-1	8,663	-0.01%
2023/09/26	1.1	354.09	1	358.00	358.00	0.1	8,690	0.00%
2023/09/25	0	0.00	1	358.00	359.50	-1	8,693	-0.01%
2023/09/21	0.1	355.00	0	0.00	355.00	0.1	8,709	0.00%
2023/09/20	1	360.00	1	362.50	360.50	0	8,673	0.00%
2023/09/19	2	364.25	2	366.50	360.50	0	8,660	0.00%
2023/09/18	1.1	358.18	0	0.00	359.50	1.1	8,689	0.01%
2023/09/15	1	372.50	1	366.00	366.50	0	8,666	0.00%
2023/09/14	1	375.00	1	377.00	373.50	0	8,636	0.00%
2023/09/13	5	366.00	0	0.00	369.50	5	8,640	0.06%
2023/09/12	1	363.50	1	361.00	363.50	0	8,626	0.00%
2023/09/11	2	393.75	1.2	377.50	380.00	0.8	8,450	0.01%
2023/09/08	1.2	400.33	2	403.50	403.50	-0.8	8,321	-0.01%
2023/09/07	2	400.50	1	401.00	401.00	1	8,312	0.01%
2023/09/05	2	389.00	2	393.25	394.00	0	8,261	0.00%
2023/08/31	3	399.50	0	0.00	402.50	3	8,088	0.04%
2023/08/30	2	407.50	5.1	403.57	403.00	-3.1	7,987	-0.04%
2023/08/29	6.1	403.74	0	0.00	405.00	6.1	7,952	0.08%
2023/08/25	0	0.00	0.1	421.50	413.00	-0.1	7,797	0.00%
2023/08/24	0.1	428.50	0.2	431.00	428.00	-0.1	7,619	0.00%
2023/08/23	1	407.03	2	410.50	414.50	-1	7,286	-0.01%
2023/08/22	0.2	394.94	0	390.00	395.00	0.1	6,977	0.00%
2023/08/21	0	0.00	11	382.68	386.00	-11	6,801	-0.16%
2023/08/18	5	386.60	8	397.00	384.00	-3	6,711	-0.04%
2023/08/17	0	0.00	2	385.50	393.50	-2	6,589	-0.03%
2023/08/16	0	0.00	1	382.61	389.50	-1	6,441	-0.02%
2023/08/15	0	0.00	10.1	386.97	385.00	-10.1	6,292	-0.16%
2023/08/14	10	375.00	11	375.27	371.00	-1	6,106	-0.02%
2023/08/11	1	367.50	1.2	368.06	368.00	-0.2	5,904	0.00%
2023/08/10	2	362.00	1	361.50	368.50	1	5,859	0.02%
2023/08/09	0.2	380.50	0	0.00	379.00	0.2	5,819	0.00%
2023/08/08	0	0.00	0.1	366.50	376.00	-0.1	5,538	0.00%
2023/08/07	0.1	372.50	0	0.00	370.50	0.1	5,464	0.00%
2023/08/04	0	0.00	0	362.50	362.00	0	5,375	0.00%
2023/08/02	0	0.00	0	372.00	361.50	0	5,309	0.00%
2023/08/01	0.1	365.00	0	374.50	372.00	0.1	5,172	0.00%
2023/07/31	11	387.14	0.2	386.52	364.00	10.8	4,965	0.22%
2023/07/28	0.2	371.00	28	369.83	388.00	-27.8	4,596	-0.61%
2023/07/27	14	358.04	0	0.00	356.00	14	4,177	0.34%
2023/07/26	1.1	372.68	0	371.00	367.00	1.1	4,041	0.03%
2023/07/25	24.4	379.31	0	392.00	367.50	24.4	3,841	0.64%
2023/07/24	10	366.00	0	359.50	366.00	10	3,265	0.31%
2023/07/21	1	319.00	5	327.50	333.00	-4	2,834	-0.14%
2023/07/18	1	303.00	1	312.00	306.50	0	2,622	0.00%
2023/07/17	0	297.50	0	0.00	299.50	0	2,539	0.00%
2023/07/14	0	295.50	0	0.00	298.00	0	2,542	0.00%
2023/07/13	0	296.00	0	0.00	295.50	0	2,539	0.00%
2023/07/12	0	294.00	0	0.00	296.50	0	2,533	0.00%
2023/07/10	0	293.00	0	0.00	292.00	0	2,504	0.00%
2023/07/04	1	299.00	0	0.00	293.50	1	2,441	0.04%
2023/06/20	0	311.00	0	0.00	310.00	0	2,155	0.00%
2023/06/19	0	0.00	4	312.25	311.00	-4	2,126	-0.19%
2023/06/14	6	318.75	0	0.00	317.50	6	2,083	0.29%
2023/06/02	1	315.00	0	312.00	315.00	1	2,258	0.04%
2023/05/16	0	302.00	0	0.00	303.50	0	1,969	0.00%
2023/05/12	0.1	282.00	0	0.00	281.50	0.1	1,835	0.00%
2023/05/08	0	0.00	0.1	288.00	288.50	-0.1	1,838	0.00%
2023/04/19	0	0.00	0	278.50	278.50	0	1,812	0.00%
2023/04/17	0	0.00	0	279.00	281.00	0	1,797	0.00%
2023/04/14	0	0.00	0	277.00	277.50	0	1,782	0.00%
2023/04/13	0	0.00	1	278.50	275.50	-1	1,782	-0.06%
2023/04/12	0	0.00	0	277.50	278.50	0	1,767	0.00%
2023/04/11	0	0.00	0	271.50	273.50	0	1,758	0.00%
2023/04/07	0	0.00	1	270.53	270.00	-1	1,756	-0.06%
2023/04/06	0	270.50	0	0.00	270.50	0	1,759	0.00%
2023/03/31	0	272.50	0	0.00	272.50	0	1,754	0.00%
2023/03/30	0	271.50	1	272.00	272.50	-1	1,830	-0.05%
2023/03/29	0	0.00	1	270.49	271.50	-1	1,921	-0.05%
2023/03/28	0	0.00	0	270.50	268.50	0	2,048	0.00%
2023/03/27	0	270.00	1	271.00	269.50	-1	2,140	-0.05%
2023/03/24	0	269.50	1	270.00	270.00	-1	2,249	-0.04%
2023/03/23	0	269.00	0	0.00	269.50	0	2,262	0.00%
2023/03/22	1	268.01	0	0.00	269.00	1	2,269	0.04%
2023/03/20	0	269.00	0	0.00	266.00	0	2,285	0.00%
2023/03/16	0	261.50	0	0.00	263.00	0	2,251	0.00%
2023/03/15	3	262.17	0	0.00	261.50	3	2,265	0.13%
2023/03/13	1	267.00	0	0.00	266.00	1	2,229	0.04%
2023/03/10	0	0.00	2	291.50	293.00	-2	2,144	-0.09%
2023/03/07	0	0.00	0.2	289.50	289.50	-0.2	2,197	-0.01%
2023/03/06	3	286.67	0.1	286.50	286.50	2.9	2,245	0.13%
2023/03/03	0	0.00	1	283.50	284.00	-1	2,294	-0.04%
2023/02/20	0	0.00	0.1	279.00	278.00	-0.1	2,469	0.00%
2023/02/14	0	0.00	0.2	277.00	276.50	-0.2	2,562	-0.01%
2023/02/10	0.2	271.50	0	0.00	270.00	0.2	2,592	0.01%
2023/02/07	1	277.00	0	0.00	278.00	1	2,627	0.04%
2023/01/31	0.1	277.00	0	0.00	272.00	0.1	2,638	0.00%
2023/01/16	0	0.00	0.1	270.00	269.00	-0.1	2,604	0.00%
2023/01/11	0	0.00	0.2	270.00	269.00	-0.2	2,717	-0.01%
2022/12/16	0	263.50	0	0.00	265.50	0	2,827	0.00%
2022/12/15	0	269.00	0	0.00	267.00	0	2,764	0.00%
2022/12/08	0	268.00	0	0.00	268.00	0	2,852	0.00%
2022/12/07	0	273.00	0	0.00	272.00	0	2,850	0.00%
2022/11/28	0	0.00	1	269.00	265.50	-1	2,865	-0.03%
2022/10/20	0.1	232.00	0	0.00	232.00	0.1	3,500	0.00%
2022/09/28	0	0.00	1	236.50	237.50	-1	3,427	-0.03%
2022/09/21	2	249.00	0	0.00	249.00	2	3,501	0.06%
2022/09/16	0	0.00	1	255.00	256.50	-1	3,465	-0.03%
2022/09/15	1	253.50	0	0.00	254.00	1	3,413	0.03%
2022/09/01	0	0.00	1	251.00	252.50	-1	3,374	-0.03%
2022/08/31	1	255.00	0	0.00	255.00	1	3,385	0.03%
2022/08/30	0	0.00	1	256.50	257.00	-1	3,421	-0.03%
2022/08/29	0.1	253.50	0	0.00	253.00	0.1	3,410	0.00%
2022/08/22	0	0.00	1	264.50	267.50	-1	3,374	-0.03%
2022/08/18	1	262.50	0	0.00	262.50	1	3,321	0.03%
2022/08/16	1	253.00	0	0.00	254.50	1	3,224	0.03%
2022/08/15	1	258.50	0	0.00	252.50	1	3,156	0.03%
2022/08/12	0	0.00	10	258.00	262.00	-10	3,066	-0.33%
2022/08/11	0	0.00	6	280.75	282.00	-6	2,952	-0.20%
2022/08/10	2	277.50	0	0.00	277.00	2	2,964	0.07%
2022/08/08	0	0.00	1	283.00	283.50	-1	2,970	-0.03%
2022/08/05	1	280.50	0	0.00	282.00	1	3,010	0.03%
2022/08/04	1	281.00	0	0.00	281.00	1	3,062	0.03%
2022/08/03	0	0.00	4	280.13	281.00	-4	3,068	-0.13%
2022/08/02	1	276.50	0	0.00	277.50	1	3,108	0.03%
2022/08/01	0.1	281.00	1	281.00	282.50	-0.9	3,060	-0.03%
2022/07/29	2.2	280.73	0	0.00	281.50	2.2	3,050	0.07%
2022/07/28	1	319.50	0	0.00	319.00	1	2,955	0.03%
2022/07/27	1	321.50	0	0.00	322.50	1	2,870	0.03%
2022/07/06	1.1	300.18	0	0.00	298.00	1.1	2,644	0.04%
2022/06/17	3	322.00	0	0.00	323.00	3	2,596	0.12%
2022/05/31	0	0.00	3	340.00	341.50	-3	3,102	-0.10%
2022/05/26	1	324.00	2	323.50	323.50	-1	3,066	-0.03%
2022/05/24	1	323.50	0	0.00	322.00	1	3,089	0.03%
2022/05/20	0	0.00	1	325.00	324.00	-1	3,090	-0.03%
2022/05/19	0.1	325.00	0	0.00	325.00	0.1	3,078	0.00%
2022/05/13	0	0.00	1	329.00	332.50	-1	2,957	-0.03%
2022/05/12	0	0.00	1	337.50	338.00	-1	2,908	-0.03%
2022/05/10	0	0.00	1	347.00	350.00	-1	2,831	-0.04%
2022/05/09	0	0.00	2	354.00	356.50	-2	2,797	-0.07%
2022/04/14	0	0.00	0.2	359.50	357.00	-0.2	2,946	-0.01%
2022/04/13	0.2	355.00	0	0.00	354.50	0.2	2,954	0.01%
2022/04/06	1	369.00	1	367.50	367.50	0	2,862	0.00%
2022/04/01	1	369.00	1	373.00	373.50	0	2,827	0.00%
2022/03/28	0	0.00	6	373.50	378.00	-6	2,814	-0.21%
2022/03/25	8	374.25	9	376.22	374.00	-1	2,804	-0.04%
2022/03/24	3	374.00	2	375.50	373.00	1	2,764	0.04%
2022/03/23	0	0.00	6.1	373.58	372.50	-6.1	2,783	-0.22%
2022/03/22	1	369.00	0	0.00	372.00	1	2,804	0.04%
2022/03/18	8	373.94	0	0.00	372.50	8	2,723	0.29%
2022/03/17	7	376.28	2	378.75	377.00	5	2,651	0.19%
2022/03/16	0	0.00	2	378.50	379.00	-2	2,462	-0.08%
2022/03/15	1	364.00	1	367.00	368.00	0	2,392	0.00%
2022/03/11	1	372.00	0	0.00	371.50	1	2,345	0.04%
2022/03/09	0	0.00	2	358.50	360.00	-2	2,301	-0.09%
2022/03/08	2	356.25	1	358.50	358.50	1	2,295	0.04%
2022/03/07	0	0.00	0	365.00	364.00	0	2,252	0.00%
2022/02/25	0.1	369.50	0	0.00	371.50	0.1	2,170	0.00%
2022/02/23	1	377.00	0	0.00	377.50	1	2,153	0.05%
2022/02/16	0	367.50	0	0.00	369.00	0	2,217	0.00%
2022/02/14	1	363.50	0	0.00	363.00	1	2,365	0.04%
2022/02/08	0.1	364.50	0	0.00	363.50	0.1	2,485	0.00%
2022/01/20	0	0.00	1	379.50	378.50	-1	2,358	-0.04%
2022/01/18	0	379.50	0	0.00	380.00	0	2,385	0.00%
2022/01/03	0	374.00	0	0.00	373.50	0	2,490	0.00%
2021/11/23	2	354.00	0	0.00	352.50	2	2,505	0.08%
2021/11/22	1	357.00	0	0.00	356.00	1	2,490	0.04%
2021/11/15	1	358.00	1	357.00	359.00	0	2,476	0.00%
2021/11/12	1	359.00	0	0.00	360.00	1	2,495	0.04%
2021/11/11	1.1	366.55	0	0.00	365.00	1.1	2,504	0.04%
2021/10/12	0	0.00	2	338.75	338.00	-2	3,162	-0.06%
2021/09/17	1	329.00	0	0.00	326.00	1	3,198	0.03%
2021/09/06	0	0.00	0.2	323.00	323.00	-0.2	3,521	-0.01%
2021/09/03	0	0.00	0.2	319.50	319.50	-0.2	3,554	-0.01%
2021/09/02	0.1	320.00	0	0.00	316.00	0.1	3,590	0.00%
2021/08/27	0	0.00	1	317.50	317.50	-1	3,625	-0.03%
2021/08/24	1	315.00	0	0.00	315.00	1	3,747	0.03%
2021/08/23	0.2	316.50	0	0.00	317.50	0.2	3,764	0.00%
2021/08/20	1	310.00	0	0.00	312.00	1	3,789	0.03%
2021/08/17	0	0.00	0.2	319.00	318.00	-0.2	3,827	0.00%
2021/08/16	0	0.00	0.5	316.00	315.00	-0.5	3,806	-0.01%
2021/08/13	0	0.00	0.4	318.50	316.50	-0.4	3,893	-0.01%
2021/08/12	0.4	324.25	4	329.00	319.00	-3.6	4,117	-0.09%
2021/08/11	4	321.75	0	0.00	323.00	4	4,271	0.09%
2021/08/10	0	0.00	9	319.00	319.50	-9	4,299	-0.21%
2021/08/09	9	324.00	0	0.00	322.00	9	4,353	0.21%
2021/08/03	1	323.50	1	322.00	324.50	0	4,745	0.00%
2021/07/30	0.1	353.50	14	352.64	351.00	-14	4,651	-0.30%
2021/07/29	1	352.50	1	353.00	352.50	0	4,654	0.00%
2021/07/28	1	357.50	0	0.00	353.50	1	4,637	0.02%
2021/07/26	7	353.50	0	0.00	354.50	7	4,608	0.15%
2021/07/23	0	0.00	1	356.50	354.50	-1	4,590	-0.02%
2021/07/15	1.3	379.10	1	379.00	378.50	0.3	4,558	0.01%
2021/07/13	0.1	376.50	1	378.50	376.50	-1	4,638	-0.02%
2021/07/12	1	381.00	0	0.00	381.00	1	4,720	0.02%
2021/07/09	0	0.00	2	381.00	373.00	-2	4,720	-0.04%
2021/07/08	0	0.00	1	381.00	381.00	-1	4,701	-0.02%
2021/07/07	0	0.00	0.1	377.50	379.00	-0.1	4,734	0.00%
2021/07/05	6	375.83	4	376.00	376.00	2	4,778	0.04%
2021/06/28	0.1	370.00	0	0.00	372.50	0.1	4,845	0.00%
2021/06/25	1	368.50	0	0.00	367.00	1	4,850	0.02%
2021/06/22	1	387.50	0	0.00	375.00	1	4,800	0.02%
2021/06/21	0	0.00	0.2	385.50	383.00	-0.2	4,767	0.00%
2021/06/18	0	0.00	0.1	387.00	385.00	-0.1	4,787	0.00%
2021/06/16	0	0.00	1	387.50	388.00	-1	5,262	-0.02%
2021/06/04	0.1	391.50	0	0.00	390.00	0.1	5,593	0.00%
2021/06/03	0	0.00	1	390.00	392.00	-1	5,623	-0.02%
2021/06/02	0.1	397.50	0	0.00	393.50	0.1	5,631	0.00%
2021/06/01	0	0.00	5	396.90	403.00	-5	5,623	-0.09%
2021/05/27	1	388.00	0	0.00	388.00	1	5,764	0.02%
2021/05/26	1	395.00	1	395.50	397.50	0	5,787	0.00%
2021/05/25	4.1	389.90	4	389.75	390.50	0.1	5,824	0.00%
2021/05/24	0	0.00	1	390.00	390.00	-1	5,912	-0.02%
2021/05/21	2	390.50	1	389.50	392.50	1	5,916	0.02%
2021/05/20	9	401.06	0	0.00	397.00	9	5,847	0.15%
2021/05/19	3	397.00	0	0.00	409.50	3	5,622	0.05%
2021/05/14	0	0.00	2	375.00	380.00	-2	5,301	-0.04%
2021/05/13	0.1	379.00	0	0.00	379.50	0.1	5,226	0.00%
2021/05/12	1	362.00	3	354.33	361.50	-2	5,069	-0.04%
2021/05/11	0	0.00	1.3	367.27	367.50	-1.3	4,957	-0.03%
2021/05/10	1	389.00	0	0.00	387.00	1	4,863	0.02%
2021/05/06	0.1	381.50	0	0.00	380.50	0.1	4,815	0.00%
2021/05/05	0	0.00	5	381.00	380.50	-5	4,797	-0.10%
2021/05/04	0.1	376.50	0	0.00	378.00	0.1	4,775	0.00%
2021/05/03	1	380.00	1	379.50	376.50	0	4,794	0.00%
2021/04/22	0.1	373.50	0	0.00	373.50	0.1	4,845	0.00%
2021/04/21	0	377.00	0	0.00	376.50	0	4,841	0.00%
2021/04/19	5	388.20	2	390.50	385.50	3	4,906	0.06%
2021/04/16	2	388.00	1	383.00	388.00	1	4,915	0.02%
2021/04/13	0	373.00	0	0.00	370.50	0	5,034	0.00%
2021/04/12	0	0.00	0.1	374.50	374.50	-0.1	4,996	0.00%
2021/04/01	0	0.00	1	372.00	371.50	-1	4,854	-0.02%
2021/03/31	1	375.00	0	0.00	372.50	1	4,845	0.02%
2021/03/26	1	366.00	0	366.50	365.00	1	4,719	0.02%
2021/03/23	0	0.00	0.4	367.00	365.50	-0.4	4,615	-0.01%
2021/03/22	3	372.33	0	0.00	368.50	3	4,554	0.07%
2021/03/19	1	369.50	0.4	374.50	377.50	0.6	4,421	0.01%
2021/03/18	5	358.00	0	358.00	358.00	5	4,050	0.12%
2021/03/17	0	325.50	0	0.00	325.50	0	3,831	0.00%
2021/03/15	0	0.00	1	326.50	326.00	-1	3,842	-0.03%
2021/03/03	0	0.00	2	317.00	316.50	-2	3,715	-0.05%
2021/02/25	1	304.00	0	0.00	305.50	1	3,501	0.03%
2021/02/24	0	0.00	0.2	302.00	300.50	-0.2	3,455	-0.01%
2021/02/22	0	0.00	0.1	291.50	290.00	-0.1	3,340	0.00%
2021/02/17	0	0.00	0.1	290.50	289.50	-0.1	3,386	0.00%
2021/02/03	0	0.00	0	289.50	288.50	0	3,563	0.00%
2021/02/01	0.1	283.50	0	0.00	283.50	0.1	3,573	0.00%
2021/01/29	0	0.00	1.2	286.69	286.50	-1.2	3,572	-0.03%
2021/01/28	0	0.00	0.1	288.50	288.50	-0.1	3,527	0.00%
2021/01/27	0.4	290.00	1	293.00	293.00	-0.6	3,502	-0.02%
2021/01/25	0	0.00	0.1	284.50	290.00	-0.1	3,387	0.00%
2021/01/18	0	0.00	1	283.50	283.00	-1	3,348	-0.03%
2021/01/12	0	0.00	5	283.00	281.00	-5	3,224	-0.16%
2021/01/11	0	0.00	5.3	279.70	283.50	-5.3	3,167	-0.17%
2021/01/08	10	271.50	3.3	270.06	279.50	6.7	3,081	0.22%
2021/01/07	3	258.83	2	261.75	261.50	1	2,927	0.03%
2020/12/29	0.1	250.00	0	0.00	250.50	0.1	2,833	0.00%
2020/12/22	1	249.00	0	0.00	249.00	1	2,880	0.03%
2020/12/21	1	249.00	0	0.00	251.50	1	2,896	0.03%
2020/12/16	0.1	253.50	0	0.00	255.00	0.1	2,893	0.00%
2020/12/14	0.3	254.50	0	0.00	255.50	0.3	2,915	0.01%
2020/12/10	0.1	257.00	2	260.00	257.00	-1.9	2,909	-0.07%
2020/12/09	4.7	261.12	0	0.00	264.00	4.7	2,859	0.16%
2020/12/03	11	247.05	0	0.00	247.00	11	2,744	0.40%
2020/12/02	1	250.00	0	0.00	249.50	1	2,712	0.04%
2020/11/26	1	251.00	0	0.00	251.50	1	2,766	0.04%
2020/11/19	2	250.75	0	0.00	251.00	2	2,752	0.07%
2020/11/18	0.2	251.50	0	0.00	251.50	0.2	2,734	0.01%
2020/11/17	0	0.00	0.4	251.00	250.00	-0.4	2,711	-0.01%
2020/11/16	0	0.00	1.1	249.36	249.50	-1.1	2,727	-0.04%
2020/11/09	0.2	249.50	0	0.00	251.00	0.2	2,848	0.01%
2020/11/04	0.2	242.00	0	0.00	242.00	0.2	2,939	0.01%
2020/10/30	0.2	246.00	0	0.00	242.50	0.2	3,161	0.01%
2020/10/28	0	0.00	1	251.00	249.50	-1	3,114	-0.03%
2020/10/21	0	0.00	1	242.00	242.00	-1	3,012	-0.03%
2020/10/20	1	237.00	1	236.50	237.50	0	3,013	0.00%
2020/10/19	0	0.00	1	243.50	242.00	-1	3,005	-0.03%
2020/10/15	0	0.00	1	245.50	243.00	-1	3,038	-0.03%
2020/10/13	2	247.50	0	0.00	247.50	2	3,064	0.07%
2020/10/08	0	0.00	2	251.00	251.00	-2	3,095	-0.06%
2020/10/05	2	247.50	0	0.00	247.00	2	3,110	0.06%
2020/09/29	1	250.00	0	0.00	249.50	1	3,124	0.03%
2020/09/08	1	248.00	0	0.00	250.00	1	3,664	0.03%
2020/08/28	0	0.00	1	246.50	247.00	-1	3,706	-0.03%
2020/08/26	1	253.00	0	0.00	253.00	1	3,695	0.03%
2020/08/21	0	0.00	2	247.00	249.50	-2	3,690	-0.05%
2020/08/20	0.2	245.00	0	0.00	246.00	0.2	3,648	0.01%
2020/08/13	0	241.00	0	0.00	242.00	0	3,394	0.00%
2020/08/12	0	0.00	3	231.17	227.00	-3	3,199	-0.09%
2020/08/11	2	229.25	0	0.00	229.50	2	3,147	0.06%
2020/08/07	0	0.00	5	229.30	230.00	-5	3,206	-0.16%
2020/08/06	3	226.67	1	227.00	228.00	2	3,153	0.06%
2020/08/05	1	220.50	1	226.00	224.50	0	3,086	0.00%
2020/07/27	1	213.00	0	0.00	214.00	1	2,977	0.03%
2020/07/23	1.1	225.00	0	0.00	225.00	1.1	2,922	0.04%
2020/07/07	1	223.50	1	219.50	221.50	0	2,796	0.00%
2020/07/02	1	216.50	0	0.00	218.00	1	2,784	0.04%
2020/06/30	0	0.00	0.1	218.00	216.00	-0.1	2,813	0.00%
2020/06/23	0	0.00	1.2	247.50	246.50	-1.2	2,682	-0.04%
2020/06/19	0	0.00	1	239.00	236.50	-1	2,577	-0.04%
2020/06/10	0	0.00	1	226.00	225.00	-1	2,514	-0.04%
2020/06/04	0	0.00	0.4	216.50	217.00	-0.4	2,582	-0.01%
2020/05/25	0	0.00	2	205.75	206.00	-2	2,582	-0.08%
2020/05/15	0	0.00	2	209.00	207.00	-2	2,443	-0.08%
2020/05/14	5	207.70	3	208.00	208.00	2	2,383	0.08%
2020/04/22	0.2	195.50	0	0.00	193.50	0.2	2,238	0.01%
2020/04/16	0.2	198.00	0	0.00	196.50	0.2	2,165	0.01%
2020/04/15	1	199.00	0	0.00	198.50	1	2,139	0.05%
2020/04/13	0	0.00	2	196.75	196.50	-2	2,094	-0.10%
2020/04/10	1	195.50	0	0.00	197.50	1	2,090	0.05%
2020/04/09	1	196.00	0	0.00	195.00	1	2,082	0.05%
2020/04/06	1	193.50	0	0.00	197.00	1	2,003	0.05%
2020/03/26	0	0.00	1	182.50	186.00	-1	1,776	-0.06%
2020/03/25	2	180.50	0	0.00	180.00	2	1,753	0.11%
2020/03/24	0	0.00	1	178.00	178.00	-1	1,709	-0.06%
2020/03/20	1	174.00	0	0.00	175.00	1	1,678	0.06%
2020/03/13	0.1	191.50	1	188.00	190.00	-0.9	1,435	-0.06%
2020/03/09	1	199.50	0	0.00	199.50	1	1,259	0.08%
2020/02/07	1	221.00	0	0.00	223.00	1	1,538	0.06%
2020/02/04	0.1	222.00	1	222.50	222.00	-1	1,542	-0.06%
2020/02/03	1	221.00	0	0.00	221.50	1	1,549	0.06%
2019/12/27	0	0.00	1	234.50	234.50	-1	1,561	-0.06%
2019/12/24	0	0.00	0.1	231.50	232.50	-0.1	1,654	-0.01%
2019/12/06	0	0.00	1	230.50	231.00	-1	1,580	-0.06%
2019/11/21	0	0.00	4	239.25	241.00	-4	1,438	-0.28%
2019/11/11	0	0.00	2	210.50	211.00	-2	1,163	-0.17%
2019/11/05	0	0.00	0.5	212.50	213.50	-0.5	1,165	-0.05%
2019/10/15	0	0.00	0	202.00	202.00	0	1,251	0.00%
2019/10/14	1	199.50	0	0.00	200.00	1	1,239	0.08%
2019/10/07	3	200.17	0	0.00	200.50	3	1,234	0.24%
2019/09/27	0	0.00	1	206.50	206.50	-1	1,212	-0.08%
2019/08/22	1	200.00	0	0.00	200.50	1	1,214	0.08%
2019/08/08	0.1	205.50	0	0.00	203.50	0.1	1,232	0.00%
2019/05/20	1	215.50	0	0.00	218.50	1	989	0.10%
2019/04/09	1	230.00	0	0.00	230.00	1	1,102	0.09%
2019/03/21	1	223.00	0	0.00	225.00	1	1,119	0.09%
2018/11/08	1	234.50	1	232.00	232.00	0	1,243	0.00%
2018/07/03	1	258.00	0	0.00	260.00	1	1,321	0.08%
2018/06/14	1	280.50	0	0.00	281.00	1	1,158	0.09%
2018/05/29	1	277.50	0	0.00	277.50	1	1,130	0.09%
2018/04/09	0	0.00	2	278.00	278.00	-2	1,406	-0.14%
2018/03/23	2	270.00	0	0.00	270.50	2	1,374	0.15%
2018/03/21	0	0.00	1	279.00	278.00	-1	1,365	-0.07%
2018/03/13	1	276.50	0	0.00	276.50	1	1,387	0.07%
2018/03/08	0	0.00	0	272.00	273.00	0	1,378	0.00%
2018/02/27	0	0.00	2	274.50	277.00	-2	1,392	-0.14%
2018/02/21	1	270.00	0	0.00	271.00	1	1,366	0.07%
2018/01/18	0	0.00	1	279.00	279.50	-1	1,252	-0.08%
2018/01/17	0	0.00	1	276.00	276.00	-1	1,228	-0.08%
2018/01/10	1	260.00	0	0.00	264.00	1	1,211	0.08%