威盛 (2388)-國票-南崁券商分點個股進出

台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)

可現股當沖

股價
93.7
漲跌
▲1.4
漲幅
+1.52%
成交量
4,548張
產業
上市半導體類股▲1.11%
655人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威盛 (2388)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	0.00	10	93.20	93.60	-10	8,263	-0.12%
2025/01/17	1	90.80	2	90.75	90.80	-1	8,844	-0.01%
2025/01/16	0	0.00	2	90.90	90.90	-2	8,953	-0.02%
2025/01/15	5	88.76	4	88.65	88.50	1	9,224	0.01%
2025/01/14	0	0.00	1	87.90	89.20	-1	9,694	-0.01%
2025/01/13	1	86.70	0	0.00	85.70	1	9,734	0.01%
2025/01/10	1	90.50	2	89.65	89.20	-1	9,773	-0.01%
2025/01/09	53	95.02	3	94.27	91.20	50	9,996	0.50%
2025/01/08	52	98.00	0	0.00	96.60	52	10,097	0.52%
2025/01/07	1	101.00	0	0.00	98.40	1	10,355	0.01%
2025/01/06	0	0.00	31	99.90	99.50	-31	10,831	-0.29%
2025/01/03	1.2	96.00	6	96.48	96.00	-4.8	11,131	-0.04%
2025/01/02	31	97.02	0	0.00	97.50	31	11,401	0.27%
2024/12/31	22	99.52	0	0.00	100.50	22	11,419	0.19%
2024/12/30	1	100.00	5	104.50	100.00	-4	11,591	-0.03%
2024/12/27	7	103.00	0	0.00	101.50	7	11,649	0.06%
2024/12/26	1	103.50	6	105.67	105.00	-5	11,782	-0.04%
2024/12/25	1	102.50	20	102.00	101.00	-19	11,879	-0.16%
2024/12/24	20	99.50	0	0.00	99.70	20	12,420	0.16%
2024/12/23	3	99.40	3	100.83	101.00	0	12,599	0.00%
2024/12/20	22	101.20	0	0.00	99.40	22	12,838	0.17%
2024/12/19	20	101.00	21	102.95	103.00	-1	12,954	-0.01%
2024/12/18	1	103.00	0	0.00	103.00	1	13,261	0.01%
2024/12/17	0	0.00	20	104.00	103.00	-20	13,493	-0.15%
2024/12/16	20	101.00	2	103.75	101.00	18	13,549	0.13%
2024/12/13	2	104.50	0	0.00	103.50	2	13,618	0.01%
2024/12/12	2	106.50	0	0.00	104.50	2	13,936	0.01%
2024/12/11	22	107.95	34	108.53	106.50	-12	14,046	-0.09%
2024/12/10	66	109.75	65	111.02	110.00	1	14,136	0.01%
2024/12/06	0.1	109.00	0	0.00	108.50	0.1	14,073	0.00%
2024/12/04	1	107.00	1	108.50	108.00	0	14,073	0.00%
2024/12/03	0	0.00	1	105.00	103.00	-1	14,050	-0.01%
2024/12/02	1	103.00	0	0.00	102.50	1	14,057	0.01%
2024/11/22	0	0.00	1	104.50	104.50	-1	14,516	-0.01%
2024/11/21	1	106.50	0	0.00	106.00	1	14,655	0.01%
2024/11/20	1	106.50	1	106.50	106.00	0	14,793	0.00%
2024/11/19	0	0.00	0	105.00	107.00	0	14,948	0.00%
2024/11/15	0	0.00	6	107.42	106.50	-6	15,239	-0.04%
2024/11/14	0	0.00	1	106.50	105.00	-1	15,519	-0.01%
2024/11/13	2	107.75	0	0.00	106.50	2	15,602	0.01%
2024/11/12	20	108.00	0	0.00	107.50	20	15,606	0.13%
2024/11/11	33	108.53	21	111.05	111.00	12	15,516	0.08%
2024/11/08	124	114.42	0	0.00	110.50	124	15,441	0.80%	大買/鉅額交易
2024/11/07	2	119.25	62	120.37	119.00	-60	15,034	-0.40%
2024/11/06	2	117.50	1	118.00	117.50	1	14,956	0.01%
2024/11/05	1	116.00	2	116.25	116.50	-1	15,019	-0.01%
2024/11/04	23	115.98	0	0.00	115.00	23	15,140	0.15%
2024/11/01	20	115.00	0	0.00	118.00	20	15,058	0.13%
2024/10/30	2	116.50	1	117.00	116.50	1	15,040	0.01%
2024/10/29	36	118.69	18	122.39	119.00	18	14,870	0.12%
2024/10/28	2	118.75	2	120.25	120.50	0	14,556	0.00%
2024/10/25	24	118.29	4	118.75	118.50	20	14,313	0.14%
2024/10/24	11.2	123.03	2	119.75	120.50	9.2	14,166	0.06%
2024/10/23	3	129.17	0	0.00	129.50	3	13,583	0.02%
2024/10/22	3	131.50	2	134.75	130.50	1	13,536	0.01%
2024/10/21	2	131.00	37	130.59	133.50	-35	13,335	-0.26%
2024/10/17	32	126.95	30	128.40	126.00	2	12,956	0.02%
2024/10/16	20	128.70	2	127.75	129.50	18	12,864	0.14%
2024/10/15	3	128.83	0	0.00	126.00	3	12,659	0.02%
2024/10/14	5	129.40	1	133.00	128.00	4	12,470	0.03%
2024/10/11	12	131.79	35	135.10	128.50	-23	12,289	-0.19%
2024/10/09	38	134.34	46	133.54	133.50	-8	11,930	-0.07%
2024/10/08	58	132.84	24	133.46	135.00	34	11,820	0.29%
2024/10/07	12	131.33	12	130.00	129.00	0	11,573	0.00%
2024/10/04	14	133.00	21	133.21	130.00	-7	11,506	-0.06%
2024/10/01	12	132.33	7	132.21	134.00	5	11,359	0.04%
2024/09/30	0	0.00	1	132.50	131.00	-1	11,250	-0.01%
2024/09/27	31	135.29	24	133.63	130.50	7	11,060	0.06%
2024/09/26	6	135.50	34	136.93	138.50	-28	10,635	-0.26%
2024/09/25	33	129.12	29	128.14	127.50	4	9,992	0.04%
2024/09/24	10	129.95	15	129.33	128.50	-5	9,810	-0.05%
2024/09/23	30	138.87	18	141.33	135.50	12	9,464	0.13%
2024/09/20	19	139.76	20	141.98	138.00	-1	9,316	-0.01%
2024/09/19	44	138.16	26	137.19	140.50	18	9,014	0.20%
2024/09/13	1	131.50	3	135.33	138.00	-2	8,900	-0.02%
2024/09/12	5	132.50	6	125.92	132.00	-1	8,629	-0.01%
2024/09/11	6	122.00	5	123.50	121.50	1	8,625	0.01%
2024/09/10	1	125.50	0	0.00	125.50	1	8,668	0.01%
2024/09/02	1	131.50	0	0.00	130.00	1	8,496	0.01%
2024/08/29	0	0.00	0.1	132.00	133.50	-0.1	8,327	0.00%
2024/08/28	0	0.00	0.1	133.00	133.00	-0.1	8,239	0.00%
2024/08/27	1	132.50	1	134.00	133.50	0	7,981	0.00%
2024/08/23	1	136.00	1	138.00	138.50	0	7,802	0.00%
2024/08/22	0	0.00	2	132.75	133.50	-2	7,685	-0.03%
2024/08/21	1.2	130.50	2.2	133.59	130.50	-1	7,541	-0.01%
2024/08/20	2	125.25	5	127.90	131.00	-3	7,343	-0.04%
2024/08/19	2	124.00	3	125.33	125.50	-1	7,137	-0.01%
2024/08/16	5	121.90	26	122.98	124.50	-21	6,975	-0.30%
2024/08/15	1	112.00	11	114.36	113.50	-10	6,641	-0.15%
2024/08/14	3	106.17	3	106.00	104.50	0	6,528	0.00%
2024/08/13	6	102.50	6	102.50	103.00	0	6,442	0.00%
2024/08/12	1	97.50	1	101.00	101.00	0	6,432	0.00%
2024/08/08	0	0.00	1	98.70	96.00	-1	6,359	-0.02%
2024/08/07	0	0.00	1	96.30	99.90	-1	6,353	-0.02%
2024/08/06	2.3	91.40	0	0.00	91.60	2.3	6,526	0.04%
2024/08/05	11	101.95	1	101.50	101.50	10	6,407	0.16%
2024/08/02	22	113.68	0	0.00	112.50	22	6,390	0.34%
2024/08/01	3	122.17	1	120.00	119.00	2	6,299	0.03%
2024/07/26	0	0.00	8	116.00	121.50	-8	6,033	-0.13%
2024/07/23	11	120.86	10	124.00	120.00	1	6,012	0.02%
2024/07/22	8	121.63	0	0.00	122.00	8	6,048	0.13%
2024/07/19	1	124.50	9	125.28	120.50	-8	6,087	-0.13%
2024/07/18	10	125.85	18	122.00	127.00	-8	6,072	-0.13%
2024/07/17	30	125.52	35	125.14	125.50	-5	5,980	-0.08%
2024/07/16	22	124.52	38	124.79	124.00	-16	6,027	-0.27%
2024/07/15	17	122.65	25	125.42	122.00	-8	6,100	-0.13%
2024/07/12	46	123.58	29	123.62	123.00	17	6,191	0.27%
2024/07/11	44	126.57	31	128.32	124.50	13	6,266	0.21%
2024/07/10	17	126.29	22	123.16	126.50	-5	6,309	-0.08%
2024/07/09	28	116.93	12	118.29	116.00	16	6,551	0.24%
2024/07/08	1	119.00	0	0.00	119.00	1	6,801	0.01%
2024/07/05	14	121.96	15	121.93	122.00	-1	6,777	-0.01%
2024/07/04	0	0.00	1	119.00	119.00	-1	6,733	-0.01%
2024/07/03	0	0.00	31	115.08	118.00	-31	6,721	-0.46%
2024/07/02	30	113.33	0	0.00	113.00	30	6,695	0.45%
2024/07/01	1	115.00	0	0.00	114.00	1	6,693	0.01%
2024/06/28	4	113.50	0	0.00	116.50	4	6,728	0.06%
2024/06/27	1	113.00	0	0.00	112.00	1	6,752	0.01%
2024/06/26	1	117.00	0	0.00	113.00	1	6,785	0.01%
2024/06/24	1	121.50	0	0.00	117.50	1	6,912	0.01%
2024/06/21	10	125.50	34	126.03	122.50	-24	7,509	-0.32%
2024/06/20	26	130.27	2	129.50	128.00	24	7,379	0.33%
2024/06/19	0	0.00	1	127.00	124.50	-1	7,288	-0.01%
2024/06/18	1	128.00	38	129.95	128.50	-37	7,257	-0.51%
2024/06/17	49	124.51	45	125.54	126.00	4	7,178	0.06%
2024/06/14	42	115.13	2	117.00	115.00	40	6,927	0.58%
2024/06/13	1	110.00	0	0.00	108.50	1	6,813	0.01%
2024/06/11	4	114.13	0	0.00	110.00	4	6,930	0.06%
2024/06/07	14	118.50	16	117.88	118.50	-2	6,954	-0.03%
2024/06/06	2	114.50	0	0.00	114.00	2	6,935	0.03%
2024/06/03	1	120.50	1	118.50	118.50	0	7,622	0.00%
2024/05/31	2	119.50	2	121.50	118.50	0	7,690	0.00%
2024/05/30	0	0.00	1	119.50	119.00	-1	7,683	-0.01%
2024/05/28	2	119.75	3	118.83	119.00	-1	7,691	-0.01%
2024/05/23	2	115.00	0	0.00	114.50	2	7,766	0.03%
2024/05/22	0	0.00	1	118.00	117.50	-1	7,847	-0.01%
2024/05/21	1	117.00	1	116.00	116.50	0	7,982	0.00%
2024/05/20	0	0.00	1	119.00	116.00	-1	8,019	-0.01%
2024/05/15	2	114.50	1	115.00	113.50	1	8,220	0.01%
2024/05/13	0.3	114.00	0	0.00	112.00	0.3	8,466	0.00%
2024/05/10	12	110.08	15	112.83	113.50	-3	8,599	-0.03%
2024/05/09	5	122.50	0	0.00	121.50	5	8,372	0.06%
2024/05/08	1	123.00	1	124.00	127.00	0	8,359	0.00%
2024/05/07	1	122.00	0.1	122.50	122.50	0.9	8,442	0.01%
2024/05/03	1	123.50	1.1	124.57	123.50	-0.1	8,577	0.00%
2024/04/29	2	131.50	2	133.00	130.00	0	8,763	0.00%
2024/04/26	1	131.50	1	133.50	131.00	0	8,842	0.00%
2024/04/25	0.1	128.50	0	0.00	129.00	0.1	8,838	0.00%
2024/04/23	0.1	123.63	0	0.00	121.00	0.1	9,048	0.00%
2024/04/22	0.3	124.81	1	122.00	121.00	-0.8	9,123	-0.01%
2024/04/19	4	127.44	0	0.00	128.00	4	9,217	0.04%
2024/04/18	1	143.00	2	143.00	138.50	-1	9,285	-0.01%
2024/04/17	1	138.00	0	0.00	141.00	1	9,411	0.01%
2024/04/16	0	0.00	16	140.22	137.00	-16	9,409	-0.17%
2024/04/15	25	142.62	17	146.71	139.00	8	9,595	0.08%
2024/04/12	0	0.00	34	138.85	140.00	-34	9,891	-0.34%
2024/04/11	2	127.75	0	0.00	127.50	2	9,777	0.02%
2024/04/10	0	0.00	1	131.50	131.50	-1	9,901	-0.01%
2024/04/08	17	128.03	0	0.00	127.00	17	10,190	0.17%
2024/04/01	0	0.00	10	131.00	132.00	-10	10,566	-0.09%
2024/03/28	2	127.50	3	128.83	126.00	-1	10,978	-0.01%
2024/03/27	3	129.17	2	129.50	127.50	1	11,173	0.01%
2024/03/26	12.2	139.99	8	133.88	131.50	4.2	11,227	0.04%
2024/03/25	0	0.00	13	134.50	134.50	-13	10,741	-0.12%
2024/03/22	1	123.50	0	0.00	122.50	1	10,943	0.01%
2024/03/18	2	120.50	0	0.00	122.00	2	12,316	0.02%
2024/03/13	2	126.25	0	0.00	123.00	2	14,188	0.01%
2024/03/11	0	0.00	1	130.00	129.00	-1	14,997	-0.01%
2024/03/08	13	130.08	2	133.00	131.00	11	15,156	0.07%
2024/03/07	20	138.35	35	139.69	137.50	-15	15,459	-0.10%
2024/03/06	1	130.00	5	129.30	128.50	-4	15,394	-0.03%
2024/03/05	1	132.00	0	0.00	131.50	1	15,797	0.01%
2024/03/04	0	0.00	1	132.00	131.50	-1	16,131	-0.01%
2024/03/01	1	132.50	0	0.00	131.00	1	16,757	0.01%
2024/02/29	2	129.75	2	131.25	132.00	0	16,958	0.00%
2024/02/27	1	130.00	1	131.00	130.00	0	17,108	0.00%
2024/02/26	11	133.05	1	132.50	132.50	10	17,706	0.06%
2024/02/23	0	0.00	11	135.41	134.00	-11	18,732	-0.06%
2024/02/22	14	133.18	2.2	132.50	132.50	11.8	19,143	0.06%
2024/02/19	1.2	138.50	0	0.00	137.00	1.2	21,480	0.01%
2024/02/16	10	141.00	10	140.00	141.00	0	22,655	0.00%
2024/02/15	7	136.57	5	140.50	136.00	2	23,835	0.01%
2024/02/05	12	137.83	0	0.00	137.00	12	23,844	0.05%