• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)
可現股當沖
  • 股價
    15.15
  • 漲跌
    ▼0.35
  • 漲幅
    -2.26%
  • 成交量
    28,362張
  • 產業
    上市 光電類股

  • 3265人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
友達 (2409)籌碼相關－國票-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁 券商分點個股進出

國票-南崁 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/16215.6800.0015.50221,4060.01%
2024/12/132015.8500.0015.752022,4600.09%
2024/12/112015.552015.6515.75022,4190.00%
2024/12/093.215.8000.0015.553.222,9190.01%
2024/11/292015.382015.6515.60024,5840.00%
2024/11/281015.601015.4515.45025,0190.00%
2024/11/261015.801016.0015.85025,7990.00%
2024/11/251016.001016.1515.90026,2560.00%
2024/11/211115.611015.7515.70127,8920.00%
2024/11/20315.7000.0015.70328,5810.01%
2024/11/1900.001.615.9615.95-1.628,748-0.01%
2024/11/180.215.9000.0015.850.228,9050.00%
2024/11/1500.00815.9615.95-828,903-0.03%
2024/11/13115.9000.0015.85129,6760.00%
2024/11/1200.00416.0515.90-429,908-0.01%
2024/11/110.216.3500.0016.200.229,6800.00%
2024/11/0700.00116.9016.95-130,2740.00%
2024/11/0500.001216.4016.45-1231,703-0.04%
2024/11/041.316.1400.0016.051.332,9040.00%
2024/11/01416.351516.2516.35-1135,257-0.03%
2024/10/3000.001.616.6516.60-1.635,6180.00%
2024/10/29416.8500.0016.80436,1980.01%
2024/10/280.317.15117.1017.10-0.736,9400.00%
2024/10/2300.00417.6017.15-439,144-0.01%
2024/10/2200.00717.3117.40-740,327-0.02%
2024/10/2110.317.0000.0017.0010.340,7100.03%
2024/10/1800.00117.1517.15-141,4450.00%
2024/10/170.417.0500.0017.050.441,7780.00%
2024/10/141.316.672016.7816.95-18.744,051-0.04%
2024/10/0900.00216.6516.60-248,5680.00%
2024/10/074.316.904616.9017.10-41.749,892-0.08%
2024/10/044617.0500.0016.904650,2350.09%
2024/09/302.117.1500.0017.052.151,4350.00%
2024/09/2600.00517.4517.10-551,245-0.01%
2024/09/2400.00216.9516.90-250,2800.00%
2024/09/231.717.0115017.0516.90-148.351,579-0.29% 大賣/鉅額交易
2024/09/2015017.06317.0217.0514753,6320.27% 大買/鉅額交易
2024/09/19416.701216.7716.75-855,483-0.01%
2024/09/183.416.8700.0016.653.457,6900.01%
2024/09/16217.10116.8017.05162,7220.00%
2024/09/1200.003.816.1816.25-3.862,154-0.01%
2024/09/1100.00115.9015.85-162,2310.00%
2024/09/0900.000.315.6515.60-0.363,3970.00%
2024/09/0600.00315.6015.65-363,3250.00%
2024/09/051815.5500.0015.401863,4700.03%
2024/09/04815.4800.0015.55863,7430.01%
2024/09/03116.2000.0016.10163,7460.00%
2024/09/02116.30116.3016.35063,9050.00%
2024/08/30616.7200.0016.45663,9000.01%
2024/08/2900.00116.7516.75-163,8940.00%
2024/08/28716.8100.0016.75763,7710.01%
2024/08/2700.00116.6516.90-163,6800.00%
2024/08/264.517.0278.117.2816.90-73.663,699-0.12%
2024/08/236116.886.316.8616.9054.762,7100.09%
2024/08/22116.80216.7516.85-162,6110.00%
2024/08/21616.3000.0016.20662,4920.01%
2024/08/2000.007.816.5616.45-7.862,448-0.01%
2024/08/1900.0015.716.6016.70-15.762,969-0.02%
2024/08/16316.4300.0016.60364,4720.00%
2024/08/1500.00115.8515.85-164,0010.00%
2024/08/14515.7500.0015.75564,2440.01%
2024/08/13115.5000.0015.50164,4140.00%
2024/08/1215.315.61115.7015.5514.365,4640.02%
2024/08/09315.53115.6015.45265,8990.00%
2024/08/081.514.9700.0015.051.565,2090.00%
2024/08/061114.621014.7514.75163,6340.00%
2024/08/0530.215.243515.3715.30-4.862,417-0.01%
2024/08/02217.80317.8017.75-159,9210.00%
2024/08/01417.8400.0017.85459,4010.01%
2024/07/3100.00218.2817.85-258,9550.00%
2024/07/3000.00318.0218.20-358,550-0.01%
2024/07/292.117.95118.0017.801.158,9580.00%
2024/07/2600.00118.0518.05-159,1030.00%
2024/07/231718.11118.4017.901658,2730.03%
2024/07/22318.981.118.6718.401.958,1230.00%
2024/07/191019.15219.1519.00857,8950.01%
2024/07/18119.25319.1319.15-258,0300.00%
2024/07/17819.3614.419.4719.20-6.458,074-0.01%
2024/07/16318.95119.1018.90257,3060.00%
2024/07/15219.006.619.0919.10-4.657,859-0.01%
2024/07/12319.8015.619.8119.75-12.656,972-0.02%
2024/07/1100.00118.5018.90-154,0980.00%
2024/07/1000.00618.4718.65-653,239-0.01%
2024/07/0900.001418.1018.25-1452,312-0.03%
2024/07/0500.001.818.3818.45-1.852,5810.00%
2024/07/0400.00118.1018.00-152,6100.00%
2024/07/0300.001317.7017.85-1353,456-0.02%
2024/07/0200.002.417.6517.60-2.453,4970.00%
2024/07/0111.117.7000.0017.7011.153,7220.02%
2024/06/271017.7500.0017.701053,5300.02%
2024/06/251217.9900.0017.951250,0140.02%
2024/06/241218.6330.118.9518.35-18.147,733-0.04%
2024/06/214018.932019.2618.852045,5100.04%
2024/06/18118.4000.0018.45140,5190.00%
2024/06/17318.5816.118.7718.55-13.140,340-0.03%
2024/06/1400.001318.1418.30-1339,125-0.03%
2024/06/1200.00217.9517.65-239,460-0.01%
2024/06/111018.002.117.9517.957.939,3710.02%
2024/06/06317.50417.5517.45-139,2520.00%
2024/06/05217.5500.0017.50239,5910.01%
2024/06/04417.5900.0017.50439,8290.01%
2024/05/30518.3000.0018.00539,4970.01%
2024/05/2700.000.118.2018.35-0.139,0050.00%
2024/05/24118.00118.1018.20038,6770.00%
2024/05/2300.00518.1018.00-538,623-0.01%
2024/05/2200.0021218.7618.40-21238,068-0.56% 大賣/鉅額交易
2024/05/21118.0500.0017.90136,4600.00%
2024/05/2000.0010.118.3018.20-10.136,264-0.03%
2024/05/17218.25818.1518.10-635,890-0.02%
2024/05/161518.531518.3418.60035,7080.00%
2024/05/1500.001518.3518.15-1534,720-0.04%
2024/05/142517.8000.0017.752534,3090.07%
2024/05/1300.002117.5617.75-2134,548-0.06%
2024/05/1000.00317.4317.50-334,629-0.01%
2024/05/0900.00117.7517.50-135,2640.00%
2024/05/07117.8000.0017.85135,6560.00%
2024/05/06518.061018.1018.00-535,851-0.01%
2024/05/034618.101818.0118.252836,1080.08%
2024/05/02317.7700.0017.90336,0420.01%
2024/04/3000.00118.6518.30-136,1050.00%
2024/04/2900.001218.3618.40-1238,310-0.03%
2024/04/261918.271918.0718.25038,2960.00%
2024/04/2511217.53317.4817.4510937,9620.29% 大買/鉅額交易
2024/04/24617.1300.0017.25638,8790.02%
2024/04/2300.00517.4017.35-538,465-0.01%
2024/04/2215.116.8300.0016.8515.138,4440.04%
2024/04/19717.094917.5617.15-4238,439-0.11%
2024/04/184817.7000.0017.654837,8530.13%
2024/04/16217.60117.7017.60138,1950.00%
2024/04/15117.90018.0017.90138,3300.00%
2024/04/123017.9500.0017.903040,0930.07%
2024/04/11518.3300.0018.15541,2150.01%
2024/04/10118.9000.0018.70140,6250.00%
2024/04/092518.6156.918.7318.90-31.940,233-0.08%
2024/04/0800.00117.9418.15-139,0370.00%
2024/04/032.717.7400.0017.702.739,1520.01%
2024/04/0200.00118.2518.05-139,1180.00%
2024/04/0100.000.117.9518.20-0.139,6040.00%
2024/03/29217.9500.0017.90241,0840.00%
2024/03/28518.0500.0018.10541,2220.01%
2024/03/27118.1000.0018.05142,4470.00%
2024/03/2600.00218.0518.10-242,6690.00%
2024/03/2500.002.118.3518.40-2.143,0930.00%
2024/03/22218.40218.3518.40043,4230.00%
2024/03/21218.157.818.1818.20-5.843,191-0.01%
2024/03/2000.00417.8017.85-443,391-0.01%
2024/03/18717.8900.0017.85743,3390.02%
2024/03/15718.04518.0718.35243,3250.00%
2024/03/14318.08818.0818.15-542,452-0.01%
2024/03/13617.8513217.8018.00-12642,178-0.30% 大賣/鉅額交易
2024/03/1213117.701517.8818.0011641,8760.28% 大買/鉅額交易
2024/03/11117.50517.5517.55-441,569-0.01%
2024/03/08316.87516.7816.75-241,2870.00%
2024/03/071216.982.816.9916.909.241,8790.02%
2024/03/06117.103.517.1817.10-2.541,752-0.01%
2024/03/04617.25117.2517.30542,1040.01%
2024/03/01617.10117.5517.10542,3520.01%
2024/02/2900.00117.2517.50-142,0100.00%
2024/02/2600.00517.8017.55-541,541-0.01%
2024/02/23517.751017.8017.85-541,490-0.01%
2024/02/22417.9000.0017.80441,4570.01%
2024/02/2100.00418.2017.90-441,632-0.01%
2024/02/20418.132018.1518.10-1641,605-0.04%
2024/02/1900.00018.1518.25041,7280.00%
2024/02/1600.00317.9017.90-341,898-0.01%
2024/02/151217.851.617.8017.8510.441,8320.02%
2024/02/0500.00418.0018.05-441,498-0.01%
2024/02/02118.20218.0018.05-141,2810.00%
2024/02/011217.76817.8817.80441,1510.01%
2024/01/311718.49418.3018.401340,3190.03%
2024/01/30518.6600.0018.50540,3050.01%
2024/01/29318.651018.7518.90-740,170-0.02%
2024/01/26319.10119.1519.00240,1740.00%
2024/01/25318.8800.0018.95340,2890.01%
2024/01/241919.011118.9818.95840,3490.02%
2024/01/231219.386219.2719.20-5039,729-0.13%
2024/01/223518.521.118.5218.3533.937,0660.09%
2024/01/191818.14318.2718.301536,7610.04%
2024/01/18818.414518.4118.25-3736,094-0.10%
2024/01/178318.338818.2818.10-535,415-0.01%
2024/01/166818.3630.618.3618.4537.435,1860.11%
2024/01/15118.152118.1018.05-2034,895-0.06%
2024/01/12418.3500.0018.25434,7880.01%
2024/01/11218.33218.7518.30034,8180.00%
2024/01/09219.20618.9018.80-434,582-0.01%
2024/01/082719.199.419.1319.2017.634,1240.05%
2024/01/05918.38818.5918.80132,2780.00%
2024/01/04217.9000.0017.95231,0490.01%
2024/01/0200.008.618.3018.35-8.631,083-0.03%
2023/12/29418.28218.2518.15230,9840.01%
2023/12/282017.952418.0518.10-431,189-0.01%
2023/12/274217.995017.9417.95-832,364-0.02%
2023/12/261717.383517.7918.00-1832,245-0.06%
2023/12/2500.000.217.0517.15-0.230,6550.00%
2023/12/221016.653317.0417.00-2330,377-0.08%
2023/12/21716.39516.5016.60229,1630.01%
2023/12/2000.001.416.4116.50-1.428,8040.00%
2023/12/19116.0000.0016.00128,2300.00%
2023/12/15116.50116.5016.30027,6270.00%
2023/12/14516.3500.0016.25527,0700.02%
2023/12/13516.20216.3016.20326,9720.01%
2023/12/12316.22716.2016.20-427,462-0.01%
2023/12/111516.5500.0016.601527,2080.06%
2023/12/07916.65516.6516.65427,6140.01%
2023/12/0610.216.7000.0016.6510.228,2180.04%
2023/12/05517.0000.0017.05528,5280.02%
2023/12/04616.903416.9616.85-2829,007-0.10%
2023/12/012716.563016.6516.45-329,727-0.01%
2023/11/30716.3000.0016.35729,7580.02%
2023/11/2900.00116.5516.50-129,5800.00%
2023/11/2800.002.416.6816.70-2.429,419-0.01%
2023/11/2700.000.216.4516.30-0.229,4380.00%
2023/11/242016.451816.4216.45229,5320.01%
2023/11/2220.116.383016.3016.30-9.929,533-0.03%
2023/11/2100.001116.4516.55-1129,523-0.04%
2023/11/202116.465.216.4116.4015.829,5210.05%
2023/11/16116.501016.5016.50-929,313-0.03%
2023/11/1500.00116.1516.35-129,0990.00%
2023/11/14615.8000.0015.90628,9290.02%
2023/11/105.115.800.215.8015.804.929,4450.02%
2023/11/091016.0000.0016.001029,8330.03%
2023/11/081015.801015.9515.90030,0460.00%
2023/11/0700.00116.0015.95-130,2280.00%
2023/11/061716.26116.3516.301630,7830.05%
2023/11/0300.00116.2016.25-130,9630.00%
2023/11/0200.002.415.9215.90-2.430,989-0.01%
2023/11/01315.232015.2515.20-1730,937-0.05%
2023/10/2700.00215.5515.35-231,864-0.01%
2023/10/26215.5500.0015.50232,8240.01%
2023/10/2500.00115.6015.75-134,7030.00%
2023/10/24115.0000.0015.20138,4160.00%
2023/10/230.215.2000.0015.000.239,5120.00%
2023/10/201115.201015.4015.30139,4300.00%
2023/10/19115.60115.6515.40039,4730.00%
2023/10/185.115.60215.6015.703.139,8020.01%
2023/10/17615.8500.0015.70639,4890.02%
2023/10/160.715.9000.0015.750.739,8230.00%
2023/10/127.115.80315.8516.004.140,4640.01%
2023/10/110.315.70715.6015.60-6.740,511-0.02%
2023/10/06215.7010015.7015.70-9840,455-0.24%
2023/10/051116.0500.0015.951140,7630.03%
2023/10/04115.950.615.8515.800.441,4210.00%
2023/10/0317.616.60116.3516.2016.641,1370.04%
2023/10/021.216.0900.0016.051.240,1990.00%
2023/09/2810.216.4000.0016.4010.241,1660.02%
2023/09/250.316.6500.0016.700.341,9390.00%
2023/09/22116.65116.6516.65042,1920.00%
2023/09/210.216.6000.0016.500.242,4620.00%
2023/09/201016.85316.7516.70742,6860.02%
2023/09/19216.90816.8916.85-643,511-0.01%
2023/09/1815.317.05217.0517.0013.344,3940.03%
2023/09/15317.1000.0017.00345,7400.01%
2023/09/14216.85616.9016.95-446,461-0.01%
2023/09/1300.001017.0016.75-1049,309-0.02%
2023/09/111216.781016.9216.70250,2110.00%
2023/09/083016.5724016.4516.55-21049,750-0.42% 大賣/鉅額交易
2023/09/071016.4900.0016.451049,5110.02%
2023/09/06378.616.9900.0016.85378.649,0010.77% 大買/鉅額交易
2023/09/046.417.5200.0017.456.447,5590.01%
2023/09/0100.00117.9517.90-147,4830.00%
2023/08/31717.9100.0017.80748,0270.01%
2023/08/30117.7500.0017.75148,6730.00%
2023/08/2900.004317.7017.75-4348,762-0.09%
2023/08/280.217.8500.0017.700.248,8100.00%
2023/08/250.317.8500.0017.700.349,2620.00%
2023/08/241.117.89717.7517.90-5.949,347-0.01%
2023/08/234717.81117.8517.804649,5980.09%
2023/08/22417.9000.0017.70449,7450.01%
2023/08/21717.90217.8017.80549,7540.01%
2023/08/18117.851018.0317.65-949,890-0.02%
2023/08/17517.7900.0017.90550,0240.01%
2023/08/16618.1300.0018.05650,1670.01%
2023/08/1500.003.718.4618.50-3.750,039-0.01%
2023/08/14218.139.418.2218.10-7.449,859-0.01%
2023/08/112.218.66818.7418.50-5.849,813-0.01%
2023/08/10319.07119.1018.95249,5670.00%
2023/08/08820.51520.6020.40348,6080.01%
2023/08/07820.281.120.3020.406.948,3590.01%
2023/08/04120.60120.7020.85047,9700.00%
2023/08/021220.49220.7020.501048,2220.02%
2023/08/0100.001420.9520.95-1447,695-0.03%
2023/07/31320.802621.0420.70-2347,144-0.05%
2023/07/281121.272220.9821.25-1146,105-0.02%
2023/07/272420.7429.421.1921.40-5.444,215-0.01%
2023/07/261219.681219.8519.80040,1470.00%
2023/07/252719.2400.0019.152740,1730.07%
2023/07/21519.1000.0019.20539,7900.01%
2023/07/20118.90218.9519.15-139,5870.00%
2023/07/19219.03318.8518.85-139,3990.00%
2023/07/18119.0000.0019.00139,4950.00%
2023/07/17219.4055019.2519.45-54839,225-1.40% 大賣/鉅額交易
2023/07/141119.141319.1019.10-239,252-0.01%
2023/07/13619.20319.1719.05339,2260.01%
2023/07/12119.25019.4019.05139,2310.00%
2023/07/112019.205319.1619.25-3339,183-0.08%
2023/07/10100.418.5510318.5518.60-2.639,314-0.01% 大賣/
2023/07/07818.6100.0018.40839,3000.02%
2023/07/06919.2100.0018.90938,8880.02%
2023/07/053218.79518.7018.652737,5790.07%
2023/07/04518.60518.8018.75037,4160.00%
2023/07/03018.6000.0018.55037,4090.00%
2023/06/30318.75118.7018.60237,3530.01%
2023/06/29618.710.218.8018.755.837,3060.02%
2023/06/282018.83818.8818.701237,3520.03%
2023/06/271819.0900.0018.851837,3090.05%
2023/06/262819.9561.819.9519.70-33.836,609-0.09%
2023/06/21592.220.07019.9020.10592.236,0201.64% 大買/鉅額交易
2023/06/201.219.68319.7319.60-1.834,787-0.01%
2023/06/19519.8428.819.9720.20-23.833,581-0.07%
2023/06/1611.218.77218.7318.659.231,1880.03%
2023/06/1500.00118.3018.40-130,1150.00%
2023/06/14918.4800.0018.35930,8790.03%
2023/06/1300.000.118.4518.55-0.131,1360.00%
2023/06/12118.555.618.5518.45-4.631,155-0.01%
2023/06/081.518.2700.0018.251.531,5190.00%
2023/06/072.518.57618.6418.55-3.531,892-0.01%
2023/06/0600.008.518.6218.70-8.532,147-0.03%
2023/06/0500.0049.418.4018.50-49.431,908-0.15%
2023/06/02117.6500.0017.75131,4200.00%
2023/06/0100.00117.7017.60-132,0220.00%
2023/05/30517.650.417.6517.604.633,5430.01%
2023/05/29117.7500.0017.65134,2680.00%
2023/05/2500.001.417.6117.50-1.436,0020.00%
2023/05/2400.000.317.6017.65-0.336,5420.00%
2023/05/230.217.6000.0017.600.237,1330.00%
2023/05/22217.700.117.6017.801.938,4730.00%
2023/05/18117.2500.0017.25140,0930.00%
2023/05/170.217.05117.3517.25-0.840,6150.00%
2023/05/163.217.0500.0017.053.241,0500.01%
2023/05/150.316.9500.0017.050.341,7230.00%
2023/05/12117.0000.0016.95142,3860.00%
2023/05/0900.001117.7017.70-1145,241-0.02%
2023/05/080.617.3000.0017.250.644,7090.00%
2023/05/05217.3000.0017.30244,6470.00%
2023/05/030.917.3000.0017.050.945,0480.00%
2023/05/02117.2500.0017.30145,5180.00%
2023/04/2818.417.2900.0017.0018.446,2160.04%
2023/04/276.817.721117.6017.70-4.244,912-0.01%
2023/04/261.217.82218.0017.90-0.844,7990.00%
2023/04/2500.00318.1017.95-344,803-0.01%
2023/04/243.318.3000.0018.353.344,5720.01%
2023/04/214.118.40118.1018.253.144,8110.01%
2023/04/2011.718.0600.0018.1011.744,4720.03%
2023/04/191018.25118.5018.25944,6000.02%
2023/04/1700.00619.0519.10-644,647-0.01%
2023/04/14219.132019.0019.10-1844,874-0.04%
2023/04/1300.0017519.0418.85-17544,702-0.39% 大賣/鉅額交易
2023/04/12175.118.78118.7018.80174.143,7600.40% 大買/鉅額交易
2023/04/11118.60018.5518.70143,6990.00%
2023/04/1000.001.118.4118.55-1.143,6780.00%
2023/04/0700.001.118.6418.50-1.143,7190.00%
2023/04/060.318.25118.5518.60-0.743,7630.00%
2023/03/31218.45018.3518.40243,8800.00%
2023/03/3020.118.2500.0018.3520.144,7890.04%
2023/03/2900.00518.2018.50-545,524-0.01%
2023/03/28118.05018.5018.15146,1380.00%
2023/03/270.118.501218.5618.45-11.946,692-0.03%
2023/03/24018.3000.0018.50049,0580.00%
2023/03/2300.00018.2018.10049,1960.00%
2023/03/2200.00018.3018.15049,4290.00%
2023/03/21718.292018.4118.25-1349,765-0.03%
2023/03/20217.950.617.9518.001.449,6410.00%
2023/03/17117.60017.7518.00149,6950.00%
2023/03/160.217.6000.0017.750.248,8650.00%
2023/03/15717.49017.7517.45749,0810.01%
2023/03/141317.6500.0017.651349,2280.03%
2023/03/13217.852.118.1518.25-0.149,2640.00%
2023/03/1010218.2517018.2118.15-6849,281-0.14% 大買/大賣/
2023/03/093118.841318.9018.501849,1900.04%
2023/03/089019.0816319.0319.25-7349,085-0.15% 大賣/
2023/03/0712519.158219.0019.154348,9490.09% 大買/
2023/03/068819.2217.119.2319.2570.948,8180.15%
2023/03/0323318.63234.119.0518.95-1.148,4110.00% 大買/大賣/
2023/03/021118.3200.0018.251147,4600.02%
2023/03/0100.001.218.7818.65-1.247,2330.00%
2023/02/24518.700.218.4018.604.846,9780.01%
2023/02/23318.32418.5018.30-146,2300.00%
2023/02/2210418.45101.218.6518.752.845,9290.01% 大買/大賣/
2023/02/21118.5500.0018.60145,9820.00%
2023/02/2019618.68207.218.8318.85-11.245,895-0.02% 大買/大賣/
2023/02/17418.0471.318.2118.20-67.344,582-0.15%
2023/02/161017.9514.217.8017.95-4.243,864-0.01%
2023/02/15317.308.417.3017.25-5.443,489-0.01%
2023/02/1400.001317.1417.15-1343,215-0.03%
2023/02/131216.58816.7516.55442,7620.01%
2023/02/101417.25117.1517.151342,4000.03%
2023/02/09117.50155.217.2317.65-154.241,994-0.37% 大賣/鉅額交易
2023/02/0814017.365.117.6117.70134.941,6300.32% 大買/鉅額交易
2023/02/0700.001.217.0717.00-1.240,3980.00%
2023/02/0600.003.216.4616.50-3.240,236-0.01%
2023/02/02316.800.216.6516.802.840,8720.01%
2023/02/01316.5000.0016.65341,1820.01%
2023/01/3100.00516.7616.75-542,479-0.01%
2023/01/301016.603916.4616.65-2942,406-0.07%
2023/01/1700.00115.8515.85-141,9800.00%
2023/01/133615.9700.0015.903643,4230.08%
2023/01/12216.0500.0015.95244,5370.00%
2023/01/0900.00316.0516.05-347,384-0.01%
2023/01/0600.00116.0015.95-147,8520.00%
2023/01/05115.55315.5515.55-248,4220.00%
2023/01/0400.00115.9015.70-149,2260.00%
2023/01/030.115.00215.4015.45-1.949,6980.00%
2022/12/30015.1000.0015.00050,1190.00%
2022/12/29015.0500.0015.10050,5770.00%
2022/12/280.115.50215.4015.15-1.950,8690.00%
2022/12/270.115.5000.0015.500.151,4040.00%
2022/12/263.515.548.215.5115.50-4.752,368-0.01%
2022/12/231.115.4300.0015.401.154,7250.00%
2022/12/22514.852415.3315.30-1955,785-0.03%
2022/12/21114.8000.0014.65155,4530.00%
2022/12/200.114.9500.0014.800.155,9310.00%
2022/12/195.115.0300.0014.955.157,1480.01%
2022/12/160.515.32215.2015.05-1.556,7960.00%
2022/12/151.315.5500.0015.501.354,5870.00%
2022/12/135.315.6200.0015.455.354,9710.01%
2022/12/1210.215.451015.7015.700.255,4530.00%
2022/12/0900.005215.7515.70-5256,026-0.09%
2022/12/08215.7500.0015.65257,0080.00%
2022/12/0713.315.8200.0015.6513.357,6930.02%
2022/12/061.316.1100.0016.001.358,5160.00%
2022/12/05116.50116.4516.55058,6960.00%
2022/12/020.216.3500.0016.300.259,0560.00%
2022/12/01116.3000.0016.35159,5530.00%
2022/11/300.416.1800.0016.100.459,1990.00%
2022/11/29216.0000.0016.15259,1110.00%
2022/11/280.216.252016.0516.00-19.859,468-0.03%
2022/11/250.216.30216.4016.30-1.860,3870.00%
2022/11/24216.4000.0016.30260,7330.00%
2022/11/232516.5100.0016.502562,9150.04%
2022/11/220.216.350.416.3016.05-0.262,8190.00%
2022/11/215.216.4100.0016.355.263,2110.01%
2022/11/182216.8000.0016.702263,8870.03%
2022/11/171016.9500.0017.051063,4600.02%
2022/11/160.217.65217.7017.55-1.863,2250.00%
2022/11/15117.83118.1018.10064,2930.00%
2022/11/1400.00218.0017.95-264,0630.00%
2022/11/1000.00417.7517.35-464,067-0.01%
2022/11/0900.00317.8817.90-363,8050.00%
2022/11/082417.7200.0017.702463,8530.04%
2022/11/07617.70217.9017.80464,1770.01%
2022/11/0400.00217.9317.90-264,8790.00%
2022/11/03117.75517.8617.60-464,808-0.01%
2022/11/02117.652617.7118.05-2565,529-0.04%
2022/11/011317.46617.4617.50766,1550.01%
2022/10/3115.417.2300.0016.9015.466,9750.02%
2022/10/28117.153117.0617.20-3066,837-0.04%
2022/10/27816.151816.8817.40-1066,873-0.01%
2022/10/2600.00817.2017.15-865,962-0.01%
2022/10/251617.0500.0016.851666,1310.02%
2022/10/241917.321617.1017.10366,2120.00%
2022/10/2100.00218.2017.90-265,9060.00%
2022/10/19302.217.9330018.0518.152.265,4140.00% 大買/大賣/
2022/10/1800.001.618.3818.20-1.665,2020.00%
2022/10/1700.00218.3018.00-265,0100.00%
2022/10/14117.3000.0017.15163,8490.00%
2022/10/1300.00716.5116.80-763,630-0.01%
2022/10/12215.481.616.0816.450.463,0690.00%
2022/10/1100.000.816.1016.45-0.862,6670.00%
2022/09/28114.65214.8014.70-163,5070.00%
2022/09/2700.00315.0515.05-363,2260.00%
2022/09/26615.2900.0015.10663,4850.01%
2022/09/23816.0900.0015.80864,1130.01%
2022/09/221416.2300.0016.251464,0780.02%
2022/09/211116.7700.0016.801163,6170.02%
2022/09/201817.4400.0017.101861,5810.03%
2022/09/1900.001017.7017.95-1060,728-0.02%
2022/09/161018.051218.0418.10-260,9700.00%
2022/09/1500.002217.8818.00-2260,958-0.04%
2022/09/121017.30117.4517.25960,0850.01%
2022/09/08217.4500.0017.35260,7070.00%
2022/09/0700.00617.5117.40-660,637-0.01%
2022/09/06217.451217.4417.50-1060,539-0.02%
2022/09/0500.00517.0417.40-560,114-0.01%
2022/09/02416.85116.9016.90359,4410.01%
2022/09/01516.603217.0317.10-2758,832-0.05%
2022/08/31116.20216.6516.75-158,0240.00%
2022/08/301216.53916.4916.40357,5200.01%
2022/08/29615.8100.0015.75656,8640.01%
2022/08/241016.2000.0016.151056,6830.02%
2022/08/231316.0700.0016.001357,3290.02%
2022/08/22616.76116.7016.95556,3430.01%
2022/08/19416.581016.7216.95-656,269-0.01%
2022/08/17816.10316.1016.15554,3560.01%
2022/08/16115.85515.7015.85-453,874-0.01%
2022/08/15515.3500.0015.25553,3670.01%
2022/08/1200.00215.2015.10-253,5170.00%
2022/08/112015.092315.3015.30-354,210-0.01%
2022/08/0800.00114.2514.20-154,5780.00%
2022/08/0500.00313.9813.95-354,376-0.01%
2022/08/0300.00113.8013.85-154,8230.00%
2022/08/02213.50413.7313.90-255,3310.00%
2022/07/28313.33313.2513.25054,7040.00%
2022/07/27313.8000.0013.70353,9480.01%
2022/07/26114.3000.0014.30153,3190.00%
2022/07/21114.5000.0014.80156,5850.00%
2022/07/2000.00114.9514.90-157,5140.00%
2022/07/1800.00414.3914.65-458,145-0.01%
2022/07/15114.15114.3014.30058,0780.00%
2022/07/14314.4200.0014.60358,3120.01%
2022/07/13215.051115.1014.95-958,121-0.02%
2022/07/12114.2000.0014.25158,1720.00%
2022/07/11314.82414.8014.75-158,0360.00%
2022/07/08115.4500.0015.55157,8670.00%
2022/07/07215.1000.0015.20257,6860.00%
2022/07/06315.25615.6014.95-357,824-0.01%
2022/07/05714.84514.8914.85257,1980.00%
2022/07/041214.24414.4014.45857,1140.01%
2022/07/011015.6700.0015.051057,1710.02%
2022/06/30116.40216.5016.30-157,1090.00%
2022/06/2800.00116.8016.85-158,0410.00%
2022/06/271016.45616.7216.75458,5720.01%
2022/06/2400.002115.9516.10-2161,307-0.03%
2022/06/231715.50215.8015.151561,1920.02%
2022/06/22116.35116.6016.25060,8450.00%
2022/06/21116.600.216.5016.750.860,6260.00%
2022/06/20816.59316.7316.45560,7910.01%
2022/06/1700.00217.0017.25-260,3590.00%
2022/06/15117.00117.2517.40060,5200.00%
2022/06/14316.9700.0017.00361,3380.00%
2022/06/13217.2300.0017.20263,9460.00%
2022/06/0900.00718.0518.05-767,691-0.01%
2022/06/07217.8000.0017.85269,4380.00%
2022/06/0100.00517.6217.60-573,693-0.01%
2022/05/3100.00217.4018.00-274,4340.00%
2022/05/30117.4000.0017.40174,0040.00%
2022/05/2700.00117.3017.35-174,1910.00%
2022/05/26217.0000.0016.95274,5450.00%
2022/05/25216.7500.0017.05274,9850.00%
2022/05/242.116.9200.0016.852.175,2700.00%
2022/05/23517.0000.0017.05575,4800.01%
2022/05/20117.2000.0017.20175,9490.00%
2022/05/19417.295.817.3917.25-1.876,7210.00%
2022/05/18517.909.117.8518.05-4.176,173-0.01%
2022/05/16317.002017.0417.15-1775,680-0.02%
2022/05/13617.0800.0017.00676,4110.01%
2022/05/1200.00217.1517.10-277,2650.00%
2022/05/09417.3911.117.3517.30-7.180,378-0.01%
2022/05/0600.00217.8517.95-280,5330.00%
2022/05/0530017.9630118.0018.05-180,9880.00% 大買/大賣/
2022/05/04717.53517.9017.65281,5070.00%
2022/05/0320017.3520417.6017.70-483,4220.00% 大買/大賣/
2022/04/2900.00117.0517.15-184,7600.00%
2022/04/28416.81416.9117.10087,3230.00%
2022/04/27416.251816.1016.30-1487,355-0.02%
2022/04/26217.00717.6917.00-585,712-0.01%
2022/04/251.217.95117.8017.700.284,4970.00%
2022/04/2200.00118.3018.45-184,0900.00%
2022/04/21218.60118.5018.55184,8210.00%
2022/04/200.118.601018.8018.85-9.984,854-0.01%
2022/04/19218.8000.0018.55285,3210.00%
2022/04/18318.6022.418.6318.40-19.487,675-0.02%
2022/04/15319.1300.0019.05388,2610.00%
2022/04/1300.00519.3519.55-589,868-0.01%
2022/04/12919.11319.1519.05690,1020.01%
2022/04/11219.08119.5519.00190,5300.00%
2022/04/08619.70519.6019.70190,3600.00%
2022/04/07619.8500.0019.50691,1830.01%
2022/04/061119.802019.9520.10-990,814-0.01%
2022/04/01719.61719.6719.70090,3820.00%
2022/03/31119.75719.7919.85-690,483-0.01%
2022/03/302720.111620.0320.001189,8230.01%
2022/03/292120.011520.0520.05689,7190.01%
2022/03/28420.26820.4020.45-487,4990.00%
2022/03/25620.7800.0020.65688,3850.01%
2022/03/243621.10321.2021.053389,0590.04%
2022/03/23321.20621.2021.30-391,4560.00%
2022/03/2200.00321.0521.15-394,7480.00%
2022/03/21221.10521.1121.10-397,0630.00%
2022/03/18721.00320.9521.05497,5270.00%
2022/03/171521.061121.1721.25497,4220.00%
2022/03/166521.471421.7421.155197,6920.05%
2022/03/15722.07222.0522.15599,4390.01%
2022/03/14122.153422.0922.30-3399,793-0.03%
2022/03/1100.0010821.4521.50-10899,555-0.11% 大賣/鉅額交易
2022/03/101921.391321.4221.25699,1230.01%
2022/03/091821.1800.0021.051899,3990.02%
2022/03/08421.0647.321.2221.20-43.398,690-0.04%
2022/03/071620.71120.7520.701597,2180.02%
2022/03/042421.211321.4021.201199,1750.01%
2022/03/03121.30521.1521.10-499,1280.00%
2022/03/02620.74420.9821.00299,5730.00%
2022/03/0121.420.97220.9520.9519.499,9420.02%
2022/02/2510220.35120.4020.5510199,7020.10% 大買/鉅額交易
2022/02/246520.372020.4420.3545100,6270.04%
2022/02/233620.82620.8620.7030101,7410.03%
2022/02/222.220.651820.6320.60-15.8104,864-0.02%
2022/02/211820.93720.7221.1011109,5970.01%
2022/02/181220.32220.3320.4010109,8620.01%
2022/02/172120.5500.0020.6021110,8890.02%
2022/02/16620.55320.5520.453111,1290.00%
2022/02/1516.220.75620.8320.4010.2110,8620.01%
2022/02/14620.83920.8920.95-3110,8680.00%
2022/02/111621.281721.2521.60-1111,2980.00%
2022/02/101021.90321.8821.907111,6990.01%
2022/02/0920421.4026121.7521.70-57113,238-0.05% 大買/大賣/
2022/02/0822.120.70420.8420.7018.1116,0090.02%
2022/02/07120.5500.0020.851116,7300.00%
2022/01/26820.03120.1020.157118,0580.01%
2022/01/2522.319.8900.0019.6022.3118,1000.02%
2022/01/2437.520.331220.6220.3025.5117,3320.02%
2022/01/2168.321.191921.0721.1049.3119,2280.04%
2022/01/20722.543322.5422.35-26122,621-0.02%
2022/01/175.521.9800.0021.905.5121,6030.00%
2022/01/141421.91121.9022.0013121,5250.01%
2022/01/131522.511722.3722.40-2121,3970.00%
2022/01/12922.79322.9522.656121,8290.00%
2022/01/11522.996223.0322.85-57121,171-0.05%
2022/01/10522.342322.4722.50-18118,981-0.02%
2022/01/071822.026021.9421.85-42118,475-0.04%
2022/01/066.522.40122.5022.405.5117,5400.00%
2022/01/05122.852222.8522.80-21117,388-0.02%
2022/01/04422.905223.1922.95-48117,762-0.04%
2022/01/03722.855922.7122.60-52117,687-0.04%
2021/12/305223.148623.0322.90-34117,656-0.03%
2021/12/29322.6022122.6822.75-218117,965-0.18% 大賣/鉅額交易
2021/12/2822822.9322022.6022.658119,8890.01% 大買/大賣/
2021/12/271122.772222.8022.70-11120,475-0.01%
2021/12/2435222.5231222.3922.4540121,1000.03% 大買/大賣/
2021/12/2339022.5626122.3022.20129123,5080.10% 大買/大賣/鉅額交易
2021/12/2231522.5900.0022.25315124,2410.25% 大買/鉅額交易
2021/12/211022.4700.0022.3510124,6430.01%
2021/12/203123.03123.2022.8530125,3890.02%
2021/12/17923.034023.2423.10-31125,587-0.02%
2021/12/165823.254023.2623.1518124,8340.01%
2021/12/158622.629722.7522.90-11123,796-0.01%
2021/12/14621.68221.7021.554122,5240.00%
2021/12/13422.26822.1822.00-4122,3330.00%
2021/12/102522.32322.4722.2022122,4970.02%
2021/12/091122.638122.8022.20-70121,242-0.06%
2021/12/082021.995821.9021.90-38117,288-0.03%
2021/12/072121.5018621.6821.90-165117,038-0.14% 大賣/鉅額交易
2021/12/0600.006521.0021.10-65115,509-0.06%
2021/12/033920.94421.0120.8535116,0180.03%
2021/12/02120.4060120.5020.50-600117,285-0.51% 大賣/鉅額交易
2021/12/01220.4000.0020.502119,7200.00%
2021/11/304320.58120.9520.1042119,8770.04%
2021/11/291120.2510820.2520.65-97118,967-0.08% 大賣/
2021/11/262121.321320.8220.558119,1960.01%
2021/11/25621.0820821.0421.05-202120,564-0.17% 大賣/鉅額交易
2021/11/2400.0025021.0021.15-250120,798-0.21% 大賣/鉅額交易
2021/11/2336021.1635521.1021.055122,2950.00% 大買/大賣/
2021/11/2230422.30347.121.8721.85-43.1121,931-0.04% 大買/大賣/
2021/11/1943621.9734521.7321.8591122,2490.07% 大買/大賣/
2021/11/1868221.06476.121.3321.50205.9123,7100.17% 大買/大賣/鉅額交易
2021/11/1758320.0520620.1020.10377120,1020.31% 大買/大賣/鉅額交易
2021/11/1621419.8521319.6119.601121,5410.00% 大買/大賣/
2021/11/15420.231020.3020.30-6121,8350.00%
2021/11/12820.03420.0820.304122,8270.00%
2021/11/111619.96620.2519.9010123,3270.01%
2021/11/101220.40320.2020.009124,0910.01%
2021/11/092820.74520.7020.5523123,5810.02%
2021/11/08321.1312320.8921.10-120122,103-0.10% 大賣/鉅額交易
2021/11/0532620.56302.120.4620.7023.9120,9200.02% 大買/大賣/
2021/11/04619.88819.7019.60-2117,0870.00%
2021/11/0321019.6122919.8919.95-19117,762-0.02% 大買/大賣/
2021/11/02919.091719.1919.00-8117,883-0.01%
2021/11/015419.341919.3319.2035123,3240.03%
2021/10/293119.21219.3019.2029133,5630.02%
2021/10/281918.9560.318.9719.15-41.3131,719-0.03%
2021/10/27517.631817.5817.60-13126,919-0.01%
2021/10/261017.15617.1817.254129,1430.00%
2021/10/25317.10217.0017.151132,4270.00%
2021/10/2221916.9021516.8516.854134,7890.00% 大買/大賣/
2021/10/21716.84617.1917.201135,4280.00%
2021/10/202817.3600.0017.0028137,1670.02%
2021/10/15117.20317.3017.35-2145,1460.00%
2021/10/14217.00817.0217.05-6146,5470.00%
2021/10/131516.85816.9616.807147,0650.00%
2021/10/121517.11517.2817.0510148,4790.01%
2021/10/0841.317.32117.1017.1040.3149,6650.03%
2021/10/074017.501417.5017.4026152,0300.02%
2021/10/063117.661317.5517.5018153,0660.01%
2021/10/05317.602817.1017.85-25153,049-0.02%
2021/10/043417.01717.3916.8027153,3650.02%
2021/10/013817.583617.5517.252158,1010.00%
2021/09/307917.90818.0117.6571158,0130.04%
2021/09/29217.931617.9918.10-14156,613-0.01%
2021/09/281017.821217.9917.95-2156,9110.00%
2021/09/271217.802218.0118.15-10158,220-0.01%
2021/09/24517.36917.4017.50-4157,8620.00%
2021/09/231616.822116.8816.85-5158,0060.00%
2021/09/223116.503016.9516.951159,0840.00%
2021/09/17317.67217.5817.451158,3540.00%
2021/09/16117.65317.6317.60-2159,1950.00%
2021/09/1500.00618.0117.80-6161,3040.00%
2021/09/142217.83717.8617.6515165,0140.01%
2021/09/1300.0030617.8017.95-306168,348-0.18% 大賣/鉅額交易
2021/09/10517.9110317.9617.90-98172,076-0.06% 大賣/
2021/09/09517.70117.7017.704179,0500.00%
2021/09/0800.001217.2917.50-12184,944-0.01%
2021/09/0711517.372117.4517.6094189,6760.05% 大買/
2021/09/0631816.944616.6416.95272190,9740.14% 大買/鉅額交易
2021/09/031817.29917.2617.259191,4170.00%
2021/09/0211117.4410317.2517.258195,9250.00% 大買/大賣/
2021/09/011017.8015017.9017.80-140198,642-0.07% 大賣/鉅額交易
2021/08/312717.71217.6517.6025200,1620.01%
2021/08/30318.07318.0218.000205,9520.00%
2021/08/271818.2900.0018.1018208,6080.01%
2021/08/261117.900.318.0017.9010.7212,7430.01%
2021/08/251917.921118.0018.008217,7780.00%
2021/08/2415018.1312317.9517.8027226,1410.01% 大買/大賣/
2021/08/234818.96418.9919.0544232,9210.02%
2021/08/203419.216919.6819.05-35235,866-0.01%
2021/08/1918220.0110319.7619.7579238,2740.03% 大買/大賣/
2021/08/182620.301620.1820.7010239,8740.00%
2021/08/173220.032520.0519.857245,3250.00%
2021/08/161419.87320.0519.9011249,0640.00%
2021/08/131320.620.320.5520.4012.7252,8690.01%
2021/08/12220.95120.9020.751257,1860.00%
2021/08/11921.221920.8120.85-10268,4670.00%
2021/08/10721.49521.5521.152271,8440.00%
2021/08/091321.5331221.1521.60-299276,800-0.11% 大賣/鉅額交易
2021/08/061221.8833521.6121.60-323281,226-0.11% 大賣/鉅額交易
2021/08/0539222.8831422.3122.3078286,3590.03% 大買/大賣/
2021/08/0457922.6631822.6523.40261289,3400.09% 大買/大賣/鉅額交易
2021/08/0320821.5522821.2121.35-20283,352-0.01% 大買/大賣/
2021/08/0237220.5915220.8221.30220285,8030.08% 大買/大賣/鉅額交易
2021/07/3042221.351221.4320.65410290,3960.14% 大買/鉅額交易
2021/07/2911021.3810321.0721.057293,9250.00% 大買/大賣/
2021/07/28120.501620.9921.25-15296,153-0.01%
2021/07/27420.85820.7620.50-4302,8420.00%
2021/07/2610.221.293221.2621.15-21.8308,974-0.01%
2021/07/23520.322920.2220.70-24313,894-0.01%
2021/07/221019.882519.8319.70-15318,5690.00%
2021/07/218519.582119.3219.1564321,1030.02%
2021/07/204320.2510320.3420.10-60321,935-0.02% 大賣/
2021/07/1910221.07121.0020.90101324,5660.03% 大買/鉅額交易
2021/07/162121.35422.0621.3517334,7470.01%
2021/07/154320.666721.1421.60-24339,644-0.01%
2021/07/1413421.235920.8420.8575341,8270.02% 大買/
2021/07/13522.307322.5821.95-68343,528-0.02%
2021/07/121722.161422.4422.103343,5330.00%
2021/07/094722.295922.4122.25-12346,2310.00%
2021/07/088622.805922.7922.2527350,3670.01%
2021/07/072222.014422.0321.75-22350,812-0.01%
2021/07/063222.18522.2422.0027355,0370.01%
2021/07/052422.43122.5522.5023358,5620.01%
2021/07/023422.712922.6522.605360,6570.00%
2021/07/014622.461222.3822.2534363,8160.01%
2021/06/3065.222.402922.5222.6536.2363,6370.01%
2021/06/2966.222.7621522.4722.45-148.8363,907-0.04% 大賣/鉅額交易
2021/06/2833.223.3721.423.4323.5011.8363,1130.00%
2021/06/251723.187923.5823.05-62364,671-0.02%
2021/06/248223.947923.8423.653369,7480.00%
2021/06/234423.8311524.0824.20-71369,799-0.02% 大賣/
2021/06/2216123.9325123.4923.50-90370,256-0.02% 大買/大賣/
2021/06/2115522.8513222.8723.1023370,8600.01% 大買/大賣/
2021/06/1824822.9321623.1422.5032372,3320.01% 大買/大賣/
2021/06/1715622.347621.8222.8580371,0090.02% 大買/
2021/06/1696.421.0348020.8520.80-383.7366,335-0.10% 大賣/鉅額交易
2021/06/154622.392622.3522.2020363,5390.01%
2021/06/113623.011223.1223.0524360,7780.01%
2021/06/096624.322124.2423.8545353,4610.01%
2021/06/081724.914224.9924.85-25350,330-0.01%
2021/06/0711325.247425.4325.3039348,4850.01% 大買/
2021/06/047424.623624.5924.4038341,9100.01%
2021/06/0313324.9710625.0524.8527339,9580.01% 大買/大賣/
2021/06/026225.548125.2124.95-19335,903-0.01%
2021/06/0125826.2521026.2625.7048332,5100.01% 大買/大賣/
2021/05/3116725.0117125.0825.85-4325,0380.00% 大買/大賣/
2021/05/282623.337023.4123.50-44316,300-0.01%
2021/05/272122.077422.4522.50-53315,403-0.02%
2021/05/2616322.5467622.2522.20-513317,185-0.16% 大買/大賣/鉅額交易
2021/05/2515123.2011723.4322.8534323,8400.01% 大買/大賣/
2021/05/243021.914022.0022.60-10322,1870.00%
2021/05/219621.918521.8821.7011320,2220.00%
2021/05/208122.371022.2621.8571319,4310.02%
2021/05/198022.797822.8123.252319,1040.00%
2021/05/185421.891121.8522.0043309,5640.01%
2021/05/171720.3913320.0220.00-116308,115-0.04% 大賣/鉅額交易
2021/05/147922.373622.7421.8543309,0820.01%
2021/05/133621.978121.6621.80-45312,544-0.01%
2021/05/1293622.4039522.2522.00541316,4030.17% 大買/大賣/鉅額交易
2021/05/11115.124.58558.824.2124.20-443.7319,422-0.14% 大買/大賣/鉅額交易
2021/05/1014027.398926.9526.8551323,5370.02% 大買/
2021/05/0713026.5810526.7928.1525327,2240.01% 大買/大賣/
2021/05/067026.966226.7325.708322,3210.00%
2021/05/0512527.6517927.7227.00-54317,371-0.02% 大買/大賣/
2021/05/0432527.8116428.2927.40161313,3570.05% 大買/大賣/鉅額交易
2021/05/0322830.69392.630.1429.85-164.6305,916-0.05% 大買/大賣/鉅額交易
2021/04/2910233.0411833.3633.15-16300,117-0.01% 大買/大賣/
2021/04/2812032.556032.8333.3560295,3090.02% 大買/
2021/04/271,14931.263431.2631.101,115291,6120.38% 大買/鉅額交易
2021/04/2619130.0972.129.9630.20118.9287,1900.04% 大買/鉅額交易
2021/04/238328.207228.6028.8511284,8040.00%
2021/04/2232629.8613529.1928.00191282,5180.07% 大買/大賣/鉅額交易
2021/04/218028.4913728.5329.10-57275,824-0.02% 大賣/
2021/04/202027.041027.1926.9010277,9980.00%
2021/04/197126.5611626.7127.20-45275,391-0.02% 大賣/
2021/04/1614.425.4961.125.5425.85-46.7272,365-0.02%
2021/04/1513725.4412825.2925.309272,4190.00% 大買/大賣/
2021/04/1412724.755725.0324.8070271,2030.03% 大買/
2021/04/1314926.207926.3825.6070268,7130.03% 大買/
2021/04/1257.526.1413826.4227.05-80.5263,863-0.03% 大賣/
2021/04/097725.068924.6824.60-12260,0290.00%
2021/04/084923.422023.2923.3529259,3770.01%
2021/04/0739.522.5691.122.5423.20-51.6258,500-0.02%
2021/04/061521.212021.6921.15-5255,3920.00%
2021/04/013520.832820.9221.057258,1580.00%
2021/03/317521.191421.1921.0561259,2780.02%
2021/03/304221.481121.4921.5031257,9480.01%
2021/03/295221.00164.121.2021.30-112.1255,665-0.04% 大賣/鉅額交易
2021/03/261519.754319.9820.15-28251,986-0.01%
2021/03/259619.928219.9819.5014250,5920.01%
2021/03/245420.23205.620.0320.50-151.6247,668-0.06% 大賣/鉅額交易
2021/03/23150.119.8611420.3419.7536.1245,8750.01% 大買/大賣/
2021/03/228119.605319.7220.0028241,6540.01%
2021/03/19418.902319.1019.10-19238,404-0.01%
2021/03/185819.206819.2419.10-10243,9890.00%
2021/03/17218.504518.6418.65-43245,166-0.02%
2021/03/163118.461518.5118.4016247,7940.01%
2021/03/151018.455118.5018.40-41251,175-0.02%
2021/03/12718.514518.4918.60-38255,463-0.01%
2021/03/111918.436918.4118.45-50265,164-0.02%
2021/03/102118.693018.5118.40-9271,7490.00%
2021/03/093718.404818.4118.40-11274,8820.00%
2021/03/089518.4200.0018.2095280,4460.03%
2021/03/0510218.505318.5518.5049286,1740.02% 大買/
2021/03/046019.171319.2019.0547286,6640.02%
2021/03/032319.024319.0319.20-20285,611-0.01%
2021/03/022518.966019.0818.75-35285,318-0.01%
2021/02/2614219.041619.2018.90126282,7120.04% 大買/鉅額交易
2021/02/256519.7511419.7719.85-49278,571-0.02% 大賣/
2021/02/246218.9114618.7918.25-84269,871-0.03% 大賣/
2021/02/237717.9414617.9617.90-69265,602-0.03% 大賣/
2021/02/226017.9711017.9318.05-50265,563-0.02% 大賣/
2021/02/191816.984916.9417.05-31262,710-0.01%
2021/02/183016.432716.4216.403258,9700.00%
2021/02/177316.561816.6816.6055257,6390.02%
2021/02/0517716.4413616.1316.1041256,7730.02% 大買/大賣/
2021/02/0417516.9114316.6316.4532251,3200.01% 大買/大賣/
2021/02/036716.9923617.0217.55-169243,515-0.07% 大賣/鉅額交易
2021/02/0232216.3331616.3516.456234,0680.00% 大買/大賣/
2021/02/0122415.2631915.5415.85-95223,083-0.04% 大買/大賣/
2021/01/29315.15137.115.0914.75-134.1214,745-0.06% 大賣/鉅額交易
2021/01/28514.306314.2814.50-58207,182-0.03%
2021/01/27414.254014.1514.40-36206,923-0.02%
2021/01/261814.411014.2014.208206,0490.00%
2021/01/2510214.70914.7414.7093205,1160.05% 大買/
2021/01/22814.30514.2714.503205,9610.00%
2021/01/21514.1061.314.1814.10-56.3207,292-0.03%
2021/01/2010214.082614.2413.7576205,1950.04% 大買/
2021/01/191614.631414.6514.702202,6410.00%
2021/01/186514.842314.9514.8042203,1090.02%
2021/01/152814.545014.7614.70-22200,845-0.01%
2021/01/145115.184315.1014.808198,7780.00%
2021/01/133114.4844714.8615.05-416195,739-0.21% 大賣/鉅額交易
2021/01/125214.001413.9113.9038187,0560.02%
2021/01/113214.105514.1314.15-23186,026-0.01%
2021/01/087513.646913.5513.906184,8910.00%
2021/01/075213.731213.6813.8040184,2080.02%
2021/01/0618713.353913.6113.50148183,4260.08% 大買/鉅額交易
2021/01/051113.911213.9114.00-1181,3560.00%
2021/01/044814.074414.1614.204181,5870.00%
2020/12/3122314.14614.0714.00217180,9580.12% 大買/鉅額交易
2020/12/3012514.645314.7214.6572177,6960.04% 大買/
2020/12/292515.387015.4815.10-45176,433-0.03%
2020/12/2826415.4513715.5415.50127174,4870.07% 大買/大賣/鉅額交易
2020/12/257715.1016215.0315.15-85170,356-0.05% 大賣/
2020/12/2410614.614214.7514.6064167,8320.04% 大買/
2020/12/233114.737014.7014.55-39167,964-0.02%
2020/12/2220514.6925215.0314.45-47169,185-0.03% 大買/大賣/
2020/12/2116914.3329914.6314.65-130168,366-0.08% 大買/大賣/鉅額交易
2020/12/1815714.851414.6814.50143167,8640.09% 大買/鉅額交易
2020/12/172614.946514.8515.00-39167,100-0.02%
2020/12/165214.62314.7314.7549165,9500.03%
2020/12/157614.77914.9314.5567165,4520.04%
2020/12/1459.515.387515.3515.20-15.5162,867-0.01%
2020/12/116015.0816.714.9714.8543.3157,8890.03%
2020/12/108815.305615.4615.1032155,1870.02%
2020/12/091315.2334.915.4115.60-21.9152,493-0.01%
2020/12/087214.781414.9914.8558150,7890.04%
2020/12/07257.515.698815.5115.20169.5150,9550.11% 大買/鉅額交易
2020/12/044414.9120915.1215.40-165144,111-0.11% 大賣/鉅額交易
2020/12/036613.9815413.9914.00-88139,130-0.06% 大賣/
2020/12/02123.313.6015713.7913.85-33.7138,642-0.02% 大買/大賣/
2020/12/014012.9216413.0313.15-124140,410-0.09% 大賣/鉅額交易
2020/11/302012.1011812.2912.20-98143,168-0.07% 大賣/
2020/11/27912.08512.2012.004141,5920.00%
2020/11/262311.8418812.0412.10-165141,670-0.12% 大賣/鉅額交易
2020/11/25711.87611.7111.701141,1880.00%
2020/11/245011.8010411.8711.80-54142,240-0.04% 大賣/
2020/11/233511.512411.3711.5011146,9110.01%
2020/11/20511.2500.0011.305147,2530.00%
2020/11/198411.212411.3211.2560147,2730.04%
2020/11/181910.702510.6010.90-6146,4050.00%
2020/11/172710.5100.0010.5027145,7590.02%
2020/11/16310.7500.0010.653146,9790.00%
2020/11/132310.48310.4510.5520146,9950.01%
2020/11/125110.771610.8310.7035144,6480.02%
2020/11/1111710.961610.9110.95101143,5830.07% 大買/鉅額交易
2020/11/102111.319411.4511.20-73141,808-0.05%
2020/11/0914011.4300.0011.55140140,2320.10% 大買/鉅額交易
2020/11/065011.461011.4511.4540139,1850.03%
2020/11/056611.6800.0011.7066138,1940.05%
2020/11/047511.8635.311.9211.6539.7138,4890.03%
2020/11/0300.0051.211.7311.80-51.2137,733-0.04%
2020/11/021011.5500.0011.5510137,6750.01%
2020/10/3000.001811.7411.55-18138,184-0.01%
2020/10/294311.723811.5711.805137,3930.00%
2020/10/28111.502011.5011.45-19135,750-0.01%
2020/10/272011.83111.8011.8019137,8630.01%
2020/10/26311.801511.8511.80-12138,152-0.01%
2020/10/221011.5019011.4811.50-180136,998-0.13% 大賣/鉅額交易
2020/10/2112011.551011.6511.55110137,6280.08% 大買/鉅額交易
2020/10/2000.001111.3011.30-11138,640-0.01%
2020/10/19611.45311.3511.403139,1050.00%
2020/10/16211.4000.0011.302139,2430.00%
2020/10/1511411.70311.6511.65111139,0390.08% 大買/鉅額交易
2020/10/14211.701311.8311.60-11137,975-0.01%
2020/10/131311.54511.5411.758136,6720.01%
2020/10/12311.35911.3811.30-6134,8960.00%
2020/10/082011.53111.5011.5019134,8400.01%
2020/10/07211.50511.5011.55-3134,3360.00%
2020/10/062111.445011.4611.60-29134,519-0.02%
2020/10/051111.1500.0011.1511134,1530.01%
2020/09/30111.00111.0011.200134,5470.00%
2020/09/296011.087511.0611.05-15134,874-0.01%
2020/09/287710.9112011.0011.00-43137,835-0.03% 大賣/
2020/09/2515711.0110210.9010.7555141,8800.04% 大買/大賣/
2020/09/2415511.4325211.3211.15-97141,505-0.07% 大買/大賣/
2020/09/2311011.816011.8011.8050140,1750.04% 大買/
2020/09/2211711.8514111.8011.70-24139,719-0.02% 大買/大賣/
2020/09/2110811.85361.311.7811.70-253.3138,632-0.18% 大買/大賣/鉅額交易
2020/09/182011.9512011.9011.90-100137,922-0.07% 大賣/
2020/09/17155.311.9314011.9312.1015.3137,8160.01% 大買/大賣/
2020/09/1625812.1020012.2011.9558137,8150.04% 大買/大賣/
2020/09/155512.3516912.4512.35-114136,084-0.08% 大賣/鉅額交易
2020/09/1410112.0810212.2512.20-1138,6320.00% 大買/大賣/
2020/09/1113612.15812.4312.10128140,2360.09% 大買/鉅額交易
2020/09/1020912.4936912.5912.25-160138,126-0.12% 大買/大賣/鉅額交易
2020/09/098612.045612.1712.4030133,3890.02%
2020/09/085911.825011.9011.809129,9150.01%
2020/09/0719612.3312512.1712.1071128,8050.06% 大買/大賣/
2020/09/0457312.2332812.1212.40245127,0770.19% 大買/大賣/鉅額交易
2020/09/0314611.7014711.7411.85-1121,0150.00% 大買/大賣/
2020/09/026210.66510.7010.8057111,2190.05%
2020/09/01410.7128410.6910.75-280111,596-0.25% 大賣/鉅額交易
2020/08/3123310.568210.8310.45151112,4020.13% 大買/鉅額交易
2020/08/2811910.5110810.6210.4511113,2110.01% 大買/大賣/
2020/08/2723610.6036210.6610.70-126115,574-0.11% 大買/大賣/鉅額交易
2020/08/26139.943410.109.99-21108,829-0.02%
2020/08/2599.8949.919.945107,6400.00%
2020/08/24279.881099.799.73-82107,557-0.08% 大賣/
2020/08/211029.66169.659.6786106,0310.08% 大買/
2020/08/20399.3239.509.2536105,0030.03%
2020/08/1929.951310.0910.05-11102,792-0.01%
2020/08/1800.0079.959.92-7102,081-0.01%
2020/08/1700.00109.939.95-10102,228-0.01%
2020/08/1459.6599.869.85-4102,2570.00%
2020/08/130.79.74289.799.74-27.3102,466-0.03%
2020/08/1229.8100.009.812102,5440.00%
2020/08/1000.00110.0510.00-1102,7110.00%
2020/08/0759.92110.159.934102,5760.00%
2020/08/06910.031110.0010.05-2103,1420.00%
2020/08/051410.296510.4310.20-51105,204-0.05%
2020/08/045210.232510.2310.3027106,7000.03%
2020/08/03310.1320010.2110.05-197105,315-0.19% 大賣/鉅額交易
2020/07/3116610.045810.019.99108104,6380.10% 大買/鉅額交易
2020/07/30509.58329.389.7918102,5660.02%
2020/07/2889.36139.349.31-5102,6960.00%
2020/07/2769.5939.479.353102,7040.00%
2020/07/24629.57109.429.4252102,1330.05%
2020/07/2300.0029.989.91-2101,1900.00%
2020/07/2200.00259.999.97-25102,590-0.02%
2020/07/2159.91119.889.85-6102,652-0.01%
2020/07/2000.000.39.709.75-0.3102,4050.00%
2020/07/1700.00299.909.80-29103,447-0.03%
2020/07/1629.8400.009.772103,8020.00%
2020/07/153510.07229.969.8013103,9300.01%
2020/07/1319.9279.939.90-6103,311-0.01%
2020/07/10219.6000.009.5621102,6680.02%
2020/07/09279.90159.929.9112102,0700.01%
2020/07/082510.12610.1610.1019101,8040.02%
2020/07/079310.224310.3010.2050101,6430.05%
2020/07/063910.2710810.0210.20-6999,567-0.07% 大賣/
2020/07/03199.2831.19.459.48-12.195,505-0.01%
2020/07/01309.2600.009.233096,9780.03%
2020/06/3000.00369.229.26-3698,543-0.04%
2020/06/2949.2659.269.30-1100,3330.00%
2020/06/24119.4019.509.3410100,5080.01%
2020/06/23129.34179.399.37-5100,9270.00%
2020/06/2200.0059.329.20-5100,8930.00%
2020/06/19389.38489.559.25-10101,772-0.01%
2020/06/18969.24959.299.25198,5670.00%
2020/06/17368.9000.008.903696,9120.04%
2020/06/1600.0019.008.99-198,6180.00%
2020/06/1599.03199.018.91-10100,281-0.01%
2020/06/12348.97159.079.1019100,6920.02%
2020/06/11779.3800.009.1977100,7090.08%
2020/06/10209.39349.419.58-1499,367-0.01%
2020/06/09339.01459.008.99-1298,164-0.01%
2020/06/08719.1389.229.096399,1230.06%
2020/06/05148.881468.898.97-13297,685-0.14% 大賣/鉅額交易
2020/06/04518.64628.658.49-1195,727-0.01%
2020/06/03368.511588.278.61-12293,216-0.13% 大賣/鉅額交易
2020/06/02157.82137.927.83288,7810.00%
2020/06/0127.7857.647.77-388,6480.00%
2020/05/2997.6100.007.58989,0360.01%
2020/05/2600.0067.757.71-690,859-0.01%
2020/05/25107.5300.007.601092,2220.01%
2020/05/22187.6100.007.561892,3550.02%
2020/05/21107.7327.767.73892,7060.01%
2020/05/2037.82107.797.63-793,051-0.01%
2020/05/1900.00607.677.66-6092,771-0.06%
2020/05/1800.00107.517.50-1093,379-0.01%
2020/05/1537.7700.007.61393,9850.00%
2020/05/14507.6800.007.665094,2160.05%
2020/05/13137.8737.927.831093,9600.01%
2020/05/12868.01998.028.02-1393,757-0.01%
2020/05/11437.73807.677.83-3792,081-0.04%
2020/05/08557.3800.007.395590,6370.06%
2020/05/07137.3200.007.321392,6300.01%
2020/05/06677.3800.007.306793,9190.07%
2020/05/0557.5417.507.48494,1150.00%
2020/05/04687.5100.007.486896,5010.07%
2020/04/30117.9000.007.901197,9180.01%
2020/04/29367.82107.817.8326100,3740.03%
2020/04/2837.8517.977.822101,1980.00%
2020/04/27218.021067.977.97-85101,424-0.08% 大賣/
2020/04/2400.00367.457.45-3699,520-0.04%
2020/04/2327.37157.367.35-1399,121-0.01%
2020/04/22447.2400.007.334498,8540.04%
2020/04/21247.1400.007.072498,2170.02%
2020/04/2000.000.47.417.41-0.498,2190.00%
2020/04/17637.5000.007.376398,9590.06%
2020/04/1500.0017.607.56-199,2020.00%
2020/04/14227.4567.507.4916100,6330.02%
2020/04/1367.4767.457.350100,6540.00%
2020/04/1037.3227.447.441100,5030.00%
2020/04/09317.4167.467.4125100,5480.02%
2020/04/0867.34217.397.40-1599,089-0.02%
2020/04/07107.2547.217.21698,1590.01%
2020/04/06197.29107.237.19996,5440.01%
2020/04/0116.60606.916.97-5994,134-0.06%
2020/03/31436.5200.006.344392,0230.05%
2020/03/3026.3600.006.48290,3900.00%
2020/03/27136.79366.796.77-2389,709-0.03%
2020/03/26116.5900.006.551188,4710.01%
2020/03/25426.5800.006.594288,1240.05%
2020/03/24506.24166.326.193487,5610.04%
2020/03/23626.1200.006.106288,0260.07%
2020/03/20306.7156.886.672588,6770.03%
2020/03/19656.57416.456.392490,3700.03%
2020/03/18137.28727.367.10-5991,089-0.06%
2020/03/17607.29237.307.253790,8990.04%
2020/03/16237.77157.677.58891,2440.01%
2020/03/13377.3900.007.693794,5540.04%
2020/03/12458.0828.058.044396,9010.04%
2020/03/11128.8928.858.751095,5490.01%
2020/03/10108.96109.008.99095,1760.00%
2020/03/09879.10109.059.007794,6010.08%
2020/03/06209.35109.329.341094,5490.01%
2020/03/05239.6100.009.642395,3550.02%
2020/03/0419.3139.299.58-297,5220.00%
2020/03/0339.3729.429.27197,8190.00%
2020/03/02109.38259.399.33-1598,730-0.02%
2020/02/27319.4800.009.503198,8520.03%
2020/02/263710.1000.009.993797,5150.04%
2020/02/2400.00110.6510.75-195,6190.00%
2020/02/211810.4500.0010.501895,1450.02%
2020/02/19410.701410.7710.80-1093,989-0.01%
2020/02/183310.78910.6210.502493,5820.03%
2020/02/171410.493010.5510.50-1692,782-0.02%
2020/02/13510.9200.0010.90591,3760.01%
2020/02/121011.1500.0011.101090,5170.01%
2020/02/112211.351211.3511.301089,7940.01%
2020/02/1000.005111.4011.50-5188,860-0.06%
2020/02/073010.86311.0811.052787,1210.03%
2020/02/06211.20111.2511.20185,4440.00%
2020/02/054411.514111.0211.10384,7030.00%
2020/02/041011.2010611.2711.30-9682,179-0.12% 大賣/
2020/02/037310.622210.5011.005181,0600.06%
2020/01/31310.0200.0010.10377,9140.00%
2020/01/30219.66469.709.75-2576,656-0.03%
2020/01/201110.5500.0010.551174,9340.01%
2020/01/17110.40310.4010.45-274,7140.00%
2020/01/1600.00110.3510.30-174,8680.00%
2020/01/15110.30610.3010.30-575,306-0.01%
2020/01/143010.512410.5510.45674,7540.01%
2020/01/13310.257810.3410.35-7573,636-0.10%
2020/01/10510.0500.0010.05572,7840.01%
2020/01/091010.3016010.3510.15-15072,449-0.21% 大賣/鉅額交易
2020/01/0816010.282310.2010.3513771,5410.19% 大買/鉅額交易
2020/01/07310.151010.0010.05-769,754-0.01%
2020/01/06209.99159.979.96569,7430.01%
2020/01/03110.001410.0910.05-1369,290-0.02%
2020/01/0200.001110.1610.15-1168,682-0.02%
2019/12/314310.10510.1010.053868,4340.06%
2019/12/3000.00310.1010.10-368,8760.00%
2019/12/27310.254210.2510.15-3969,136-0.06%
2019/12/26510.2016.110.1310.10-11.168,753-0.02%
2019/12/2500.003910.2010.15-3968,981-0.06%
2019/12/2400.00206.110.0710.00-206.168,546-0.30% 大賣/鉅額交易
2019/12/2300.001310.1210.20-1368,722-0.02%
2019/12/20710.08110.1010.05668,6680.01%
2019/12/191410.093010.0810.15-1667,632-0.02%
2019/12/187410.331510.2510.305966,6760.09%
2019/12/171610.166510.1510.20-4966,734-0.07%
2019/12/169110.016610.0010.102565,5710.04%
2019/12/132669.595559.439.58-28961,949-0.47% 大買/大賣/鉅額交易
2019/12/1289.28439.359.33-3559,873-0.06%
2019/12/1169.301009.269.29-9459,024-0.16%
2019/12/101009.331259.389.38-2558,336-0.04% 大賣/
2019/12/09748.752159.009.03-14156,289-0.25% 大賣/鉅額交易
2019/12/06108.2500.008.211054,5880.02%
2019/12/05108.5200.008.361054,7090.02%
2019/12/0400.00178.448.48-1755,057-0.03%
2019/12/0328.43308.588.43-2854,958-0.05%
2019/12/02328.63258.648.59754,5140.01%
2019/11/2958.461208.548.78-11553,613-0.21% 大賣/鉅額交易
2019/11/28348.31158.418.461951,1270.04%
2019/11/2758.35308.358.30-2551,450-0.05%
2019/11/25158.0700.008.131549,9940.03%
2019/11/21108.00107.997.94050,3570.00%
2019/11/2000.00108.028.02-1050,512-0.02%
2019/11/1937.9300.007.95350,9290.01%
2019/11/15287.90568.037.87-2852,430-0.05%
2019/11/1497.7800.007.71952,9480.02%
2019/11/12807.8700.007.818055,1090.15%
2019/11/1177.8600.007.85756,2760.01%
2019/11/0800.00168.128.04-1656,725-0.03%
2019/11/07358.21408.288.20-556,757-0.01%
2019/11/0638.00348.198.22-3156,908-0.05%
2019/11/05457.9726.37.998.0418.756,7750.03%
2019/10/31337.7400.007.803357,8710.06%
2019/10/3000.00508.188.10-5056,991-0.09%
2019/10/28108.2128.248.20858,6040.01%
2019/10/2500.0038.258.25-359,136-0.01%
2019/10/24108.023.28.158.196.859,8390.01%
2019/10/2378.1100.008.03759,7300.01%
2019/10/1698.2838.308.25659,6220.01%
2019/10/1500.00508.218.20-5060,381-0.08%
2019/10/1438.2438.228.19060,2320.00%
2019/10/0900.0027.957.89-259,6210.00%
2019/10/0800.0028.068.02-259,5560.00%
2019/10/07107.9700.008.011060,2710.02%
2019/10/04107.9877.908.03361,1770.00%
2019/10/03617.8747.797.905761,0680.09%
2019/10/0297.7800.007.75961,0010.01%
2019/10/01127.9717.847.971160,8660.02%
2019/09/2767.8800.007.86660,5100.01%
2019/09/2688.04308.058.00-2260,265-0.04%
2019/09/25158.1818.178.151459,7140.02%
2019/09/2458.3148.348.30159,9260.00%
2019/09/23128.2700.008.351260,2580.02%
2019/09/2048.1428.148.39260,9050.00%
2019/09/19238.2100.008.112359,5500.04%
2019/09/1800.00918.288.30-9159,307-0.15%
2019/09/17538.30158.358.263859,1470.06%
2019/09/16168.4358.418.481158,8910.02%
2019/09/12958.64108.608.558558,5670.15%
2019/09/11418.32458.438.61-457,559-0.01%
2019/09/10938.2788.268.218555,1600.15%
2019/09/0600.0028.128.16-252,1050.00%
2019/09/04308.0200.008.043051,3240.06%
2019/09/0357.94238.057.94-1851,240-0.04%
2019/09/0238.1400.008.12350,8070.01%
2019/08/30198.1712.18.178.186.950,6350.01%
2019/08/29157.8300.007.831549,1510.03%
2019/08/2800.00107.557.52-1048,278-0.02%
2019/08/2600.00407.647.65-4047,347-0.08%
2019/08/23407.7300.007.764047,1680.08%
2019/08/21227.91607.877.87-3847,742-0.08%
2019/08/20587.9257.947.715347,2580.11%
2019/08/19537.7137.657.805046,5200.11%
2019/08/16157.462017.377.42-18645,670-0.41% 大賣/鉅額交易
2019/08/152007.03106.967.0319044,4200.43% 大買/鉅額交易
2019/08/14117.22567.277.11-4543,954-0.10%
2019/08/131017.3200.007.2710143,0880.23% 大買/鉅額交易
2019/08/1247.5100.007.45442,7320.01%
2019/08/0857.6000.007.66542,7010.01%
2019/08/0747.6100.007.52442,2440.01%
2019/08/06117.6400.007.771141,7990.03%
2019/08/0587.94537.927.91-4541,124-0.11%
2019/08/02208.0000.008.142040,8320.05%
2019/08/0118.1728.128.10-140,3220.00%
2019/07/3128.2200.008.27239,7500.01%
2019/07/3098.4700.008.40938,6350.02%
2019/07/2988.5200.008.53838,1900.02%
2019/07/26178.6400.008.591737,6840.05%
2019/07/2548.82108.818.81-636,983-0.02%
2019/07/2438.9000.008.90336,7970.01%
2019/07/2258.9800.008.96537,6300.01%
2019/07/1959.0259.049.01037,8360.00%
2019/07/18109.10559.119.09-4537,584-0.12%
2019/07/17109.2529.279.25836,9730.02%
2019/07/16228.9300.008.922235,6810.06%
2019/07/1538.8758.908.93-235,505-0.01%
2019/07/1218.9200.008.93135,5660.00%
2019/07/11408.94168.969.032435,5400.07%
2019/07/10129.2900.009.301234,7210.03%
2019/07/09249.2200.009.212433,8950.07%
2019/07/0819.3600.009.32133,5250.00%
2019/07/0559.4419.439.47433,2170.01%
2019/07/04759.3500.009.357532,8880.23%
2019/07/031849.3800.009.3118433,2900.55% 大買/鉅額交易
2019/07/0200.0059.379.34-533,346-0.01%
2019/07/011909.3900.009.3719033,4660.57% 大買/鉅額交易
2019/06/281389.3300.009.3013833,0810.42% 大買/鉅額交易
2019/06/27209.33209.319.44032,5770.00%
2019/06/2429.1500.009.15231,8380.01%
2019/06/1489.1400.009.19832,6070.02%
2019/06/1200.0059.369.20-533,969-0.01%
2019/06/1189.3119.249.31734,0880.02%
2019/06/1019.1059.129.11-434,222-0.01%
2019/06/0679.1100.009.06734,5040.02%
2019/06/0519.2369.309.25-534,767-0.01%
2019/06/0359.23129.229.25-735,161-0.02%
2019/05/3100.0059.219.30-536,157-0.01%
2019/05/3068.9700.009.02635,9280.02%
2019/05/2958.9038.988.91236,2350.01%
2019/05/2800.00209.029.03-2037,016-0.05%
2019/05/27119.1900.009.211136,2760.03%
2019/05/2400.0069.209.16-636,624-0.02%
2019/05/23119.2000.009.191136,9260.03%
2019/05/2200.0059.429.37-537,312-0.01%
2019/05/1719.9049.909.61-336,971-0.01%
2019/05/1629.8959.989.86-337,241-0.01%
2019/05/1500.00810.0710.10-837,702-0.02%
2019/05/10110.1500.0010.10142,7310.00%
2019/05/082510.5500.0010.552544,1110.06%
2019/05/02210.9000.0010.85243,7870.00%
2019/04/29510.85510.8510.85043,2390.00%
2019/04/26610.8400.0010.85642,8340.01%
2019/04/19211.253511.4011.25-3341,665-0.08%
2019/04/1700.005011.4011.40-5041,725-0.12%
2019/04/15511.4500.0011.40541,2440.01%
2019/04/1000.001011.4511.40-1040,848-0.02%
2019/04/081011.50311.4511.50740,1400.02%
2019/04/0300.000.211.2511.30-0.239,9660.00%
2019/04/02511.3500.0011.25539,8170.01%
2019/04/01511.3500.0011.30539,6610.01%
2019/03/281011.20211.3511.20839,4750.02%
2019/03/25711.482511.5011.50-1838,904-0.05%
2019/03/2200.00711.5511.60-738,498-0.02%
2019/03/20511.421311.4111.45-837,380-0.02%
2019/03/1900.00111.4011.40-136,9040.00%
2019/03/15511.5500.0011.45536,5790.01%
2019/03/1100.00511.7511.50-534,298-0.01%
2019/03/08511.5000.0011.55534,0220.01%
2019/03/0700.007011.5511.60-7034,056-0.21%
2019/03/063011.655811.6511.70-2833,869-0.08%
2019/03/0400.001811.3011.40-1832,816-0.05%
2019/02/277511.4219311.4111.35-11832,230-0.37% 大賣/鉅額交易
2019/02/2600.004311.1011.10-4331,056-0.14%
2019/02/2500.00111.0011.05-130,5470.00%
2019/02/22810.986511.0211.05-5730,385-0.19%
2019/02/215110.9000.0010.955129,7750.17%
2019/02/205011.1012011.0811.10-7029,016-0.24% 大賣/
2019/02/185010.955011.0511.00029,0690.00%
2019/02/1512010.9600.0010.9012029,1080.41% 大買/鉅額交易
2019/02/1423511.0515111.1111.058428,6630.29% 大買/大賣/
2019/02/1312210.95511.0010.9511727,9950.42% 大買/鉅額交易
2019/02/127510.89810.9510.956726,6640.25%
2019/02/116011.45511.3011.255524,8320.22%
2019/01/306412.191011.9811.905423,0530.23%
2019/01/2900.00612.7412.75-621,972-0.03%
2019/01/2800.00712.5012.60-721,866-0.03%
2019/01/2500.00112.6012.65-122,0690.00%
2019/01/161612.38112.4012.401525,6870.06%
2019/01/1500.00512.5512.55-525,897-0.02%
2019/01/09112.401212.4112.45-1126,700-0.04%
2019/01/0800.00112.1512.15-126,5780.00%
2019/01/0700.00612.0612.10-626,762-0.02%
2019/01/02612.0300.0011.95628,4460.02%
2018/12/2600.00111.9512.00-129,2740.00%
2018/12/25512.1000.0012.00529,2440.02%
2018/12/24112.3000.0012.20129,2970.00%
2018/12/2000.00212.3512.35-230,034-0.01%
2018/12/17512.3000.0012.30530,2320.02%
2018/12/1400.00112.4012.40-130,4100.00%
2018/12/1300.00412.4012.45-430,407-0.01%
2018/12/1200.00112.4012.40-130,3970.00%
2018/11/3000.001012.7512.55-1031,172-0.03%
2018/11/2900.00112.8012.70-130,9530.00%
2018/11/26112.601012.5512.60-930,739-0.03%
2018/11/221012.45712.4012.40332,0750.01%
2018/11/16812.6500.0012.75832,0350.02%
2018/11/1500.00112.6012.60-131,8010.00%
2018/11/1400.00212.5012.55-231,799-0.01%
2018/11/1200.00312.3812.35-332,061-0.01%
2018/11/0900.001012.1512.20-1032,039-0.03%
2018/11/0800.00112.1512.20-132,3760.00%
2018/11/071212.0000.0012.051232,3250.04%
2018/11/0600.006711.9311.90-6732,509-0.21%
2018/11/05511.5500.0011.65532,4160.02%
2018/11/02611.71511.9011.70132,4440.00%
2018/11/015411.7600.0011.755432,5670.17%
2018/10/2900.00511.8011.90-532,265-0.02%
2018/10/2600.001011.5511.50-1032,773-0.03%
2018/10/251211.371111.4611.30133,6980.00%
2018/10/24211.65311.8011.75-134,8480.00%
2018/10/19511.3500.0011.50537,6800.01%
2018/10/17511.70511.7511.70037,4900.00%
2018/10/16511.5500.0011.55537,7080.01%
2018/10/12511.804011.7311.85-3538,546-0.09%
2018/10/113511.56611.8311.302938,9780.07%
2018/10/09512.4500.0012.50538,2050.01%
2018/10/05512.4500.0012.40538,8530.01%
2018/10/02112.7000.0012.75143,7580.00%
2018/10/0100.002012.7812.80-2045,623-0.04%
2018/09/2700.001413.0013.00-1446,241-0.03%
2018/09/215012.651.112.7612.8548.946,1630.11%
2018/09/20512.8500.0012.75546,1620.01%
2018/09/1400.00313.0513.10-347,024-0.01%
2018/09/1200.00612.8912.90-647,864-0.01%
2018/09/11912.6600.0012.75948,8740.02%
2018/09/1000.00512.6512.60-550,060-0.01%
2018/09/0700.001512.8512.90-1551,235-0.03%
2018/09/06112.95413.0313.05-351,057-0.01%
2018/09/03113.20113.1013.10051,6260.00%
2018/08/3100.002013.2013.30-2052,101-0.04%
2018/08/30613.357313.3113.20-6752,881-0.13%
2018/08/2900.00113.1013.10-151,8140.00%
2018/08/28112.9500.0013.00152,3770.00%
2018/08/241212.8700.0012.901253,7100.02%
2018/08/23213.101413.0413.10-1254,720-0.02%
2018/08/221012.951812.9513.00-854,989-0.01%
2018/08/211013.00813.0013.05255,0990.00%
2018/08/20513.251513.2213.15-1054,968-0.02%
2018/08/1700.001212.9813.10-1254,642-0.02%
2018/08/16412.80112.8012.80354,4680.01%
2018/08/151012.80512.8512.80554,5030.01%
2018/08/1400.001113.1013.00-1154,054-0.02%
2018/08/13512.802512.8012.80-2053,837-0.04%
2018/08/104313.09513.0012.903853,7220.07%
2018/08/0900.001013.3013.25-1053,583-0.02%
2018/08/0700.001213.4013.35-1253,491-0.02%
2018/08/06113.35413.2513.35-353,123-0.01%
2018/08/0300.00313.2513.20-352,944-0.01%
2018/08/0200.007813.1013.15-7852,625-0.15%
2018/08/01513.253713.2413.25-3252,226-0.06%
2018/07/3100.005113.1613.20-5152,287-0.10%
2018/07/301012.852612.9513.00-1650,880-0.03%
2018/07/271012.70812.6112.70249,5210.00%
2018/07/26112.4000.0012.35148,0480.00%
2018/07/2500.00812.4012.45-848,146-0.02%
2018/07/2400.001812.4012.30-1848,475-0.04%
2018/07/23512.4000.0012.40549,7310.01%
2018/07/1900.002312.2812.40-2350,962-0.05%
2018/07/17211.902511.9812.00-2351,413-0.04%
2018/07/16512.0000.0012.00551,1430.01%
2018/07/13812.033512.0412.05-2751,476-0.05%
2018/07/12912.021412.0912.00-551,486-0.01%
2018/07/111813.364013.4013.40-2251,569-0.04%
2018/07/10113.652213.4113.40-2150,368-0.04%
2018/07/09313.40113.3013.50248,3770.00%
2018/07/061013.05113.1513.00946,7160.02%
2018/07/05512.9000.0012.80546,0300.01%
2018/07/02112.9500.0012.90147,7910.00%
2018/06/281612.6300.0012.601648,1560.03%
2018/06/271012.83812.7912.75248,1470.00%
2018/06/26312.7300.0012.70348,4120.01%
2018/06/25612.86112.8512.85548,6810.01%
2018/06/22912.9700.0012.95949,0480.02%
2018/06/21313.30713.3513.25-450,554-0.01%
2018/06/201113.051113.2213.50050,6470.00%
2018/06/191513.1700.0013.151550,1360.03%
2018/06/15513.501113.4513.50-649,814-0.01%
2018/06/141313.3400.0013.301349,8840.03%
2018/06/12513.35813.3113.35-351,393-0.01%
2018/06/11113.3500.0013.30151,5880.00%
2018/06/06213.301013.3013.25-851,748-0.02%
2018/06/051313.182913.1513.10-1653,398-0.03%
2018/06/0400.00513.3013.35-555,367-0.01%
2018/06/012113.233913.3413.25-1855,236-0.03%
2018/05/311512.922212.9113.15-754,364-0.01%
2018/05/30512.80512.8012.80053,7100.00%
2018/05/29512.8500.0012.85553,7530.01%
2018/05/28212.7000.0012.75254,7870.00%
2018/05/241012.8000.0012.751055,5690.02%
2018/05/23212.85512.8512.80-356,006-0.01%
2018/05/2200.003812.8012.80-3856,614-0.07%
2018/05/21212.851012.8012.75-858,404-0.01%
2018/05/1800.00412.8012.75-459,867-0.01%
2018/05/161013.00112.9012.85966,8800.01%
2018/05/15512.7500.0012.80569,2830.01%
2018/05/14812.7400.0012.70872,4860.01%
2018/05/10712.611512.6512.60-874,240-0.01%
2018/05/091712.61612.7812.601176,2240.01%
2018/05/082512.58712.7812.801877,7680.02%
2018/05/07212.407812.4012.30-7678,590-0.10%
2018/05/0400.0010112.4012.40-10179,954-0.13% 大賣/鉅額交易
2018/05/03512.45412.4512.35182,1240.00%
2018/05/021012.357012.3512.35-6086,102-0.07%
2018/04/302112.4510012.4312.40-7991,913-0.09%
2018/04/271212.505612.5112.55-4493,453-0.05%
2018/04/262112.029012.1212.00-6995,345-0.07%
2018/04/252012.049211.9512.15-7295,512-0.08%
2018/04/242212.15512.4012.101795,8290.02%
2018/04/231012.448712.5012.40-7797,051-0.08%
2018/04/20112.7020012.6512.65-19999,104-0.20% 大賣/鉅額交易
2018/04/195512.805012.7512.85599,7590.01%
2018/04/182612.71512.6512.7521100,7470.02%
2018/04/171212.7018612.6612.60-174100,428-0.17% 大賣/鉅額交易
2018/04/161113.15513.1013.10698,9710.01%
2018/04/11413.356113.3513.30-5799,462-0.06%
2018/04/102413.2522513.3013.30-201100,323-0.20% 大賣/鉅額交易
2018/04/09713.362313.4113.35-16100,164-0.02%
2018/04/0320013.7021013.6513.65-1099,371-0.01% 大買/大賣/
2018/04/02313.6000.0013.75399,1610.00%
2018/03/31613.68513.6013.60198,5880.00%
2018/03/3000.003013.6213.65-3098,678-0.03%
2018/03/29613.59513.5013.50198,4540.00%
2018/03/28913.59513.6013.55498,0190.00%
2018/03/272013.751713.7513.65397,6360.00%
2018/03/261713.721813.7313.65-197,1470.00%
2018/03/233013.487113.4613.55-4195,330-0.04%
2018/03/221113.781013.7013.70194,9730.00%
2018/03/2153714.0455113.8513.85-1494,286-0.01% 大買/大賣/
2018/03/2038713.9030313.9514.008493,9210.09% 大買/大賣/
2018/03/199913.864113.9413.855892,5770.06%
2018/03/1600.003013.6013.65-3091,294-0.03%
2018/03/153313.501813.5213.551591,1990.02%
2018/03/1421013.8022213.5013.50-1291,709-0.01% 大買/大賣/
2018/03/13513.4500.0013.55591,5730.01%
2018/03/1227313.4621913.4613.455492,3180.06% 大買/大賣/
2018/03/0922713.6421213.5013.501592,5270.02% 大買/大賣/
2018/03/08513.392413.5313.65-1991,381-0.02%
2018/03/07213.0000.0012.95290,9700.00%
2018/03/064313.0300.0013.054391,6330.05%
2018/03/02713.0000.0013.00794,5000.01%
2018/03/01913.18213.1513.20795,5600.01%
2018/02/271013.2557.213.2413.10-47.296,169-0.05%
2018/02/261513.2500.0013.251599,2000.02%
2018/02/23413.3000.0013.304100,2770.00%
2018/02/221013.40313.3013.307103,4790.01%
2018/02/219213.584213.5313.4050103,4570.05%
2018/02/124313.312013.3113.1023103,0130.02%
2018/02/095613.38613.4713.3550102,1730.05%
2018/02/0814313.6118513.5913.80-42100,179-0.04% 大買/大賣/
2018/02/071213.181213.1913.30095,9770.00%
2018/02/061012.75313.0012.80793,7710.01%
2018/02/052613.221113.3013.351590,7780.02%
2018/02/0218013.4917013.5013.501089,8830.01% 大買/大賣/
2018/02/01413.5900.0013.50489,4580.00%
2018/01/312213.661613.8213.90688,0430.01%
2018/01/307613.964213.9813.803486,1960.04%
2018/01/294314.3328.214.3014.2514.884,7530.02%
2018/01/262214.161014.2514.301283,6700.01%
2018/01/2514214.182314.1714.0511982,0450.15% 大買/鉅額交易
2018/01/2425713.7811013.7813.8014778,4370.19% 大買/大賣/鉅額交易
2018/01/234713.464713.4313.20072,5680.00%
2018/01/224013.4914713.5413.55-10770,973-0.15% 大賣/鉅額交易
2018/01/192913.15105.313.1013.20-76.369,384-0.11% 大賣/
2018/01/181113.253913.1513.05-2869,755-0.04%
2018/01/172313.166413.1813.15-4169,069-0.06%
2018/01/161512.823012.9313.05-1567,665-0.02%
2018/01/15112.701212.7512.75-1166,065-0.02%
2018/01/12512.656512.5512.60-6066,184-0.09%
2018/01/11512.3500.0012.40566,7060.01%
2018/01/101012.359012.3512.40-8066,837-0.12%
2018/01/09512.502812.4012.35-2366,876-0.03%
2018/01/0800.002412.5312.60-2466,828-0.04%
2018/01/041512.532012.5812.50-567,050-0.01%
2018/01/0300.001012.4512.45-1066,922-0.01%
2018/01/02412.3600.0012.35466,8700.01%
面板雙虎10月營收雙降 友達月減近2成、群創衰退11%Anue鉅亨－2024/11/08
...詳全文
中光電、友達、明基材 周二起法說上秀UDN聯合新聞網－2024/10/27
面板族群中光電、友達、及明基材的線上法說會，將於本周二（29日）起輪番登場，會中除說明今年第3季營運成果外，如何展望第4......詳全文
友達永續基金會「臺灣科普環島列車」啟航 推多元永續教育主題UDN聯合新聞網－2024/10/21
友達（2409）永續基金會響應國科會推動的「臺灣科普環島列車」21日啟航，透過「生活中的科學」車廂課程設計，展開為期6天......詳全文
友達 相關文章