• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 華新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新科

(2492)
可現股當沖
  • 股價
    92.2
  • 漲跌
    ▲0.6
  • 漲幅
    +0.66%
  • 成交量
    1,503張
  • 產業
    上市 電子零組件類股

  • 1339人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華新科 (2492)籌碼相關－國票-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁 券商分點個股進出

國票-南崁 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17393.5700.0092.2031,4740.20%
2024/12/16093.0000.0091.6001,4680.00%
2024/12/132.192.9900.0093.002.11,4550.14%
2024/12/12295.7000.0095.0021,4400.14%
2024/12/111.297.0800.0096.101.21,4640.08%
2024/12/10397.9700.0097.0031,4670.20%
2024/12/0900.001.3100.0397.60-1.31,465-0.09%
2024/12/061100.5000.0099.2011,4590.07%
2024/12/051102.503103.50100.50-21,442-0.14%
2024/12/042101.7514102.29102.00-121,356-0.88%
2024/12/0300.00396.7796.70-31,321-0.23%
2024/12/0200.000.199.6094.10-0.11,308-0.01%
2024/11/280.293.20293.2092.90-1.81,307-0.14%
2024/11/27195.7000.0094.1011,2990.08%
2024/11/26498.0500.0097.2041,2920.31%
2024/11/25197.70198.3098.3001,2780.00%
2024/11/2200.00497.0096.50-41,277-0.31%
2024/11/211.294.3800.0094.901.21,2760.09%
2024/11/181.294.3700.0093.801.21,2950.10%
2024/11/15196.0000.0095.9011,2790.08%
2024/11/14196.1000.0095.5011,2860.08%
2024/11/123.199.5200.0098.903.11,2740.24%
2024/11/110.2101.5000.00101.000.21,2720.02%
2024/11/072103.007102.07103.50-51,306-0.38%
2024/11/061.2100.0000.00100.001.21,3070.09%
2024/11/040.2102.005101.50101.00-4.81,378-0.35%
2024/11/01499.808100.25102.00-41,448-0.28%
2024/10/304.1101.5100.00101.004.11,4650.28%
2024/10/280.2106.0000.00105.000.21,5190.02%
2024/10/251105.5000.00106.0011,5320.07%
2024/10/241105.0000.00104.5011,5540.06%
2024/10/2300.001107.00105.50-11,574-0.06%
2024/10/2200.001107.00107.50-11,589-0.06%
2024/10/211106.5000.00106.5011,6500.06%
2024/10/161104.0000.00104.5011,8720.05%
2024/10/140.1104.0000.00105.000.12,2420.00%
2024/10/111104.5000.00104.0012,3220.04%
2024/10/0700.000.2106.00106.50-0.22,645-0.01%
2024/10/041.1105.5200.00105.501.12,6870.04%
2024/10/010.2107.0000.00107.000.22,7560.01%
2024/09/300.4109.3000.00108.000.42,7770.01%
2024/09/270.1109.001109.50109.50-0.92,816-0.03%
2024/09/262111.506112.00109.50-42,818-0.14%
2024/09/250.1107.002108.50109.00-22,783-0.07%
2024/09/232105.2500.00105.5022,7800.07%
2024/09/1900.002103.50103.50-22,846-0.07%
2024/09/182101.7500.00101.0022,9420.07%
2024/09/1600.000103.50103.0003,1530.00%
2024/09/1300.001103.00102.50-13,176-0.03%
2024/09/1200.001104.00102.00-13,212-0.03%
2024/09/100.199.8000.0098.000.13,2770.00%
2024/09/0900.000101.00100.5003,4660.00%
2024/09/062101.0000.00101.0023,4810.06%
2024/09/046101.172100.50102.0043,5150.11%
2024/09/034107.5100.00107.0043,5070.11%
2024/09/020.1109.620110.50109.500.13,5470.00%
2024/08/2900.001109.50110.00-13,570-0.03%
2024/08/280.1107.5000.00108.000.13,5930.00%
2024/08/2600.001109.50109.00-13,688-0.03%
2024/08/230.1105.5000.00107.500.13,6940.00%
2024/08/221107.0000.00106.5013,7100.03%
2024/08/215.1106.0100.00107.005.13,7830.13%
2024/08/192109.001109.50109.5013,8340.02%
2024/08/1400.005109.00109.00-53,852-0.13%
2024/08/131108.5000.00107.0013,8400.03%
2024/08/1200.002107.00106.50-23,848-0.05%
2024/08/088103.7518103.67102.50-103,846-0.26%
2024/08/0714104.936104.67105.0083,8410.21%
2024/08/062100.0000.00101.0023,8150.05%
2024/08/0515102.5700.00102.00153,7670.40%
2024/08/021113.0000.00113.0013,7220.03%
2024/08/014116.5000.00117.0043,7200.11%
2024/07/313116.0000.00114.0033,7690.08%
2024/07/3000.000.5112.50113.00-0.53,988-0.01%
2024/07/292.1111.7700.00111.002.13,9790.05%
2024/07/262113.5000.00114.5023,9990.05%
2024/07/2313116.5000.00115.50134,0670.32%
2024/07/221.3117.5500.00115.001.34,0590.03%
2024/07/191120.5014120.96120.00-134,008-0.32%
2024/07/181124.0000.00126.0013,9960.03%
2024/07/171127.0000.00128.0013,9380.03%
2024/07/1600.001132.00127.00-13,889-0.03%
2024/07/1500.001122.50124.00-13,616-0.03%
2024/07/124123.504124.13123.5003,5770.00%
2024/07/111120.007125.00127.00-63,517-0.17%
2024/07/1000.002119.75119.00-23,351-0.06%
2024/07/0900.001117.00118.00-13,337-0.03%
2024/07/081.5120.001121.00119.500.53,3160.02%
2024/07/0500.002120.50121.50-23,320-0.06%
2024/07/0300.004120.13118.50-43,281-0.12%
2024/07/021116.0000.00115.5013,3120.03%
2024/07/011117.500118.00116.5013,3800.03%
2024/06/2800.001118.50118.00-13,663-0.03%
2024/06/261119.0000.00118.5014,2040.02%
2024/06/252.1120.902118.75119.500.14,2780.00%
2024/06/2400.008121.00119.50-84,236-0.19%
2024/06/212120.0013120.62121.00-114,173-0.26%
2024/06/202117.5000.00118.0024,0180.05%
2024/06/191117.503117.50117.00-24,021-0.05%
2024/06/1800.001120.50119.00-14,014-0.02%
2024/06/1719119.160118.00119.50194,0270.47%
2024/06/1400.0020115.98118.00-203,983-0.50%
2024/06/1312112.0000.00112.50123,7900.32%
2024/06/121111.0000.00111.0013,7950.03%
2024/06/1100.000114.00111.0003,8350.00%
2024/06/0700.001112.50113.50-13,836-0.03%
2024/06/061110.0000.00110.5013,8180.03%
2024/06/041113.0000.00112.5013,8210.03%
2024/06/032115.2500.00115.0023,8390.05%
2024/05/311116.503117.00114.50-23,843-0.05%
2024/05/301112.501112.50112.0003,7790.00%
2024/05/292116.2500.00114.5023,8000.05%
2024/05/282116.001116.00116.0013,8220.03%
2024/05/2700.003115.00116.50-33,891-0.08%
2024/05/233110.6700.00109.5033,8750.08%
2024/05/221112.5000.00113.0013,8470.03%
2024/05/214109.251110.00110.0033,8660.08%
2024/05/201111.500112.00110.5013,8880.03%
2024/05/1700.001.7111.70112.00-1.73,894-0.04%
2024/05/1600.001113.00113.50-13,938-0.03%
2024/05/151113.0000.00111.5013,9530.03%
2024/05/1300.000113.00114.5003,9920.00%
2024/05/088115.6300.00115.0083,9790.20%
2024/05/073114.502113.75115.0013,9730.03%
2024/05/064116.751116.50116.0033,9600.08%
2024/05/036118.506117.67117.0003,9100.00%
2024/05/0200.002112.25112.50-23,631-0.06%
2024/04/2900.001113.50114.50-13,622-0.03%
2024/04/261107.0000.00107.0013,5580.03%
2024/04/224107.381106.50106.5033,7640.08%
2024/04/192103.5000.00104.0023,7920.05%
2024/04/151110.5700.00110.0013,7190.03%
2024/04/111114.5000.00113.5013,6980.03%
2024/04/091117.001119.00117.5003,7120.00%
2024/04/083121.330122.00118.0033,7180.08%
2024/04/0300.005119.00119.00-53,669-0.14%
2024/04/021124.005123.90120.50-43,630-0.11%
2024/04/012122.509120.17124.00-73,358-0.21%
2024/03/299115.116.2115.68113.002.83,0160.09%
2024/03/285112.401111.50111.5042,8420.14%
2024/03/2700.002109.50109.00-22,777-0.07%
2024/03/260.2108.001109.50109.00-0.82,790-0.03%
2024/03/250109.5000.00109.5002,8030.00%
2024/03/222107.5000.00109.5022,8350.07%
2024/03/211107.5000.00109.0012,8900.03%
2024/03/201108.0012109.00107.00-113,059-0.36%
2024/03/1911108.001107.50108.00103,1370.32%
2024/03/1500.0010107.00106.50-103,214-0.31%
2024/03/1414.1107.545107.50107.509.13,3300.27%
2024/03/136103.675103.50103.5013,3480.03%
2024/03/122105.5000.00105.5023,3790.06%
2024/03/081103.002104.25102.50-13,657-0.03%
2024/03/078105.560.6107.00104.507.43,7460.20%
2024/03/065107.001.2107.19107.003.83,9820.09%
2024/03/052108.500.1109.50108.001.94,2720.05%
2024/03/040110.501109.50109.00-14,763-0.02%
2024/02/298112.193112.17112.0054,9150.10%
2024/02/272109.004109.25108.50-25,122-0.04%
2024/02/262109.001110.50111.5015,1820.02%
2024/02/2200.001112.50113.00-15,213-0.02%
2024/02/201112.5000.00112.5015,2340.02%
2024/02/190112.001114.50114.00-15,224-0.02%
2024/02/1500.001110.00111.50-15,289-0.02%
2024/02/050109.0000.00108.0005,2810.00%
2024/02/022108.5000.00109.0025,3470.04%
2024/01/301108.0000.00108.0015,5910.02%
2024/01/2400.001110.00109.00-16,635-0.02%
2024/01/220107.5000.00108.0006,6350.00%
2024/01/181107.501107.00107.0006,5940.00%
2024/01/174110.1300.00107.0046,5720.06%
2024/01/150110.0000.00114.5006,4190.00%
2024/01/101111.5000.00111.5016,3560.02%
2024/01/092112.5000.00113.0026,3720.03%
2024/01/080116.0000.00114.0006,3870.00%
2024/01/051117.0000.00116.0016,4110.02%
2024/01/041116.502116.00116.00-16,476-0.02%
2024/01/032118.005118.00118.00-36,470-0.05%
2024/01/0200.001125.00121.00-16,421-0.02%
2023/12/292121.7500.00123.0026,3880.03%
2023/12/2800.001122.50123.00-16,380-0.02%
2023/12/261122.0000.00122.5016,3240.02%
2023/12/221122.501122.00122.0006,2590.00%
2023/12/211125.0000.00123.5016,2300.02%
2023/12/191125.0000.00125.0016,1960.02%
2023/12/1200.001132.50132.00-15,991-0.02%
2023/12/111138.0000.00134.5015,9600.02%
2023/12/0800.002132.75132.50-25,858-0.03%
2023/12/062135.001134.00134.0015,7910.02%
2023/12/051139.501140.50136.5005,7420.00%
2023/12/041142.505141.40140.50-45,676-0.07%
2023/12/011.1140.531140.50140.000.15,6550.00%
2023/11/303138.332136.50136.5015,5450.02%
2023/11/292135.255137.70139.50-35,607-0.05%
2023/11/281126.5000.00127.0015,5660.02%
2023/11/242124.752126.75124.0005,3950.00%
2023/11/231121.0000.00122.0015,0970.02%
2023/11/171117.0000.00119.5014,8430.02%
2023/11/155117.502118.00117.0034,8320.06%
2023/11/0900.001124.50124.00-14,613-0.02%
2023/11/081123.5000.00123.5014,5620.02%
2023/11/061123.001123.99123.5004,3970.00%
2023/11/033122.009122.39122.00-64,290-0.14%
2023/11/0212115.839116.50118.5034,0190.07%
2023/11/0100.003114.50111.00-33,663-0.08%
2023/10/261104.0000.00103.5013,3990.03%
2023/10/2500.001109.00107.50-13,411-0.03%
2023/10/2300.006106.50106.50-63,406-0.18%
2023/10/181104.5000.00105.5013,4490.03%
2023/10/1600.000108.00108.5003,4570.00%
2023/10/1200.002107.75108.00-23,510-0.06%
2023/10/0200.001103.50103.50-13,476-0.03%
2023/09/250103.5000.00103.0003,4980.00%
2023/09/201104.0000.00103.5013,4930.03%
2023/09/181108.491108.00108.0003,3690.00%
2023/09/1500.002106.75108.00-23,331-0.06%
2023/09/1400.001106.00107.00-13,297-0.03%
2023/09/112104.7510106.50105.00-83,251-0.25%
2023/09/0820105.002104.25106.00183,2290.56%
2023/09/0711106.0000.00106.50113,2050.34%
2023/09/0600.005107.90111.00-53,129-0.16%
2023/09/054106.502108.50107.5023,0440.07%
2023/09/047110.298109.06107.00-12,971-0.03%
2023/09/0110104.4535107.23108.00-252,638-0.95%
2023/08/3100.00198.5098.60-12,250-0.04%
2023/08/2500.000.495.4095.00-0.42,442-0.01%
2023/08/24095.5000.0095.4002,4580.00%
2023/08/23096.3000.0095.5002,4730.00%
2023/08/2200.00196.7096.30-12,500-0.04%
2023/08/1100.00192.5091.50-12,558-0.04%
2023/08/10190.0000.0090.0012,5890.04%
2023/08/09190.1000.0090.3012,6100.04%
2023/08/08191.8000.0091.3012,6290.04%
2023/08/07093.0000.0092.7002,6500.00%
2023/08/04093.3000.0093.0002,6780.00%
2023/08/02193.7200.0093.3012,6780.04%
2023/08/01194.80197.4094.7002,7970.00%
2023/07/31095.7000.0094.9002,9770.00%
2023/07/28094.1000.0095.7002,9620.00%
2023/07/26094.4000.0094.0002,9220.00%
2023/07/21297.4500.0097.3022,9350.07%
2023/07/2000.00099.7099.8002,9540.00%
2023/07/1900.000100.0098.5002,9700.00%
2023/07/1800.000100.5099.3003,0090.00%
2023/07/1700.002.199.43100.50-2.12,991-0.07%
2023/07/1400.00797.8497.90-72,973-0.24%
2023/07/13196.90297.9596.40-13,004-0.03%
2023/07/1200.00096.6295.6003,0290.00%
2023/07/10094.5000.0094.3003,3590.00%
2023/07/07193.4000.0094.7013,6020.03%
2023/07/06195.2000.0094.8013,6810.03%
2023/07/05196.70097.6096.1013,8300.03%
2023/06/2900.00197.8096.80-13,841-0.03%
2023/06/2800.00293.6093.70-23,778-0.05%
2023/06/27094.8000.0093.6003,7810.00%
2023/06/26094.5000.0094.8003,7670.00%
2023/06/2115.196.261594.9094.900.13,7820.00%
2023/06/20194.9000.0094.8013,7670.03%
2023/06/19095.7000.0095.3003,7580.00%
2023/06/16195.7000.0095.8013,7530.03%
2023/06/141.195.7200.0095.701.13,7420.03%
2023/06/12094.902094.1094.80-203,752-0.53%
2023/06/09195.8000.0096.1013,7030.03%
2023/06/0827.195.4200.0095.1027.13,6940.73%
2023/06/070.198.9000.0099.100.13,6510.00%
2023/06/06399.7300.0099.0033,6340.08%
2023/06/0500.000105.50104.5003,5760.00%
2023/06/024104.001.2104.90105.502.83,5420.08%
2023/06/016103.080.1103.25102.505.93,5380.17%
2023/05/3100.006103.42104.00-63,541-0.17%
2023/05/3000.000101.00100.0003,4880.00%
2023/05/2900.000101.00101.0003,5440.00%
2023/05/2600.00299.10100.50-23,572-0.06%
2023/05/2400.000100.00100.0003,6100.00%
2023/05/2300.000100.50100.0003,6260.00%
2023/05/2200.002101.00100.50-23,656-0.05%
2023/05/1900.000100.5098.6003,7570.00%
2023/05/1700.00199.4098.40-13,903-0.03%
2023/05/1600.00498.7598.20-43,933-0.10%
2023/05/15193.8000.0095.2013,8960.03%
2023/05/12195.5000.0095.7013,8870.03%
2023/05/11298.15196.6096.6013,9450.03%
2023/05/09199.0000.0099.0013,9240.03%
2023/05/083100.902102.2799.8013,9080.02%
2023/05/050.199.8043100.14102.00-42.93,817-1.12%
2023/05/034195.1800.0094.60414,0511.01%
2023/05/020.195.0000.0095.900.14,0900.00%
2023/04/2800.00196.5095.40-14,112-0.02%
2023/04/27093.1000.0093.7004,0770.00%
2023/04/2600.00494.3894.00-44,061-0.10%
2023/04/2511.194.2000.0093.3011.14,0300.27%
2023/04/240.197.1000.0096.700.13,9900.00%
2023/04/210.1102.0000.0097.100.13,9590.00%
2023/04/191106.503103.50103.00-23,884-0.05%
2023/04/181107.481106.00106.0003,8430.00%
2023/04/171107.5000.00107.0013,7890.03%
2023/04/143111.001109.55110.5023,7250.05%
2023/04/132111.253110.36109.00-13,574-0.03%
2023/04/1212106.257108.90110.0053,3730.15%
2023/04/113102.500.1100.00102.502.93,1300.09%
2023/04/1000.00299.85100.00-23,037-0.07%
2023/04/070.194.7000.0094.700.12,8760.00%
2023/04/06194.5200.0094.7012,8670.04%
2023/03/3000.00095.0095.5002,8250.00%
2023/03/2900.00094.9094.1002,8400.00%
2023/03/28196.00096.6094.8012,8580.03%
2023/03/27097.8000.0096.6002,8680.00%
2023/03/2400.00297.7598.00-22,895-0.07%
2023/03/230.295.20196.7096.20-0.82,865-0.03%
2023/03/2200.00094.7095.2002,8480.00%
2023/03/2100.00094.5094.2002,8700.00%
2023/03/17092.9000.0092.9002,9060.00%
2023/03/16193.40094.9092.9012,8930.03%
2023/03/1400.00095.9093.5002,8820.00%
2023/03/1300.00095.3095.0002,9090.00%
2023/03/10196.4000.0095.3012,9040.03%
2023/03/0900.000100.5098.7002,8710.00%
2023/03/081100.500102.00100.5012,8550.03%
2023/03/0700.000102.00102.0002,8380.00%
2023/03/0600.00199.40102.00-12,805-0.04%
2023/03/0300.00097.5097.6002,7490.00%
2023/03/02196.00097.7095.9012,7220.04%
2023/03/01197.00397.7097.10-22,690-0.07%
2023/02/2400.000101.00100.5002,6190.00%
2023/02/2300.001100.50101.00-12,578-0.04%
2023/02/22198.6000.0098.1012,5530.04%
2023/02/2100.003101.83101.00-32,515-0.12%
2023/02/201100.500101.50100.5012,5020.04%
2023/02/173100.4015100.10101.00-122,476-0.48%
2023/02/1616100.04699.05100.50102,3600.42%
2023/02/1400.00094.1095.7002,2170.00%
2023/02/10193.40094.8093.0012,2240.04%
2023/02/09294.8500.0094.8022,2200.09%
2023/02/0800.00199.7998.70-12,154-0.05%
2023/02/07197.40098.7098.5012,1510.05%
2023/02/0600.000100.5098.7002,1820.00%
2023/02/0300.001101.01100.00-12,200-0.05%
2023/02/024101.633101.68101.5012,2120.04%
2023/02/01395.23295.2598.8012,0220.05%
2023/01/3100.00588.6389.90-51,830-0.28%
2023/01/3000.006.187.1487.70-6.11,790-0.34%
2023/01/1600.000.185.1084.50-0.11,7940.00%
2023/01/1300.000.186.1084.10-0.11,7960.00%
2023/01/1200.000.185.7085.80-0.11,816-0.01%
2023/01/1000.000.185.6086.00-0.11,8540.00%
2023/01/0900.004.184.7085.60-4.11,859-0.22%
2023/01/0600.001.182.1082.40-1.11,844-0.06%
2023/01/0500.000.181.5081.00-0.11,850-0.01%
2023/01/0400.00280.6080.90-21,856-0.11%
2023/01/03479.0000.0079.2041,8590.22%
2022/12/29078.0000.0078.2001,8800.00%
2022/12/260.178.7000.0079.000.11,9300.00%
2022/12/2200.00180.2079.80-11,986-0.05%
2022/12/21677.6200.0077.5061,9900.30%
2022/12/20080.5000.0078.0001,9840.00%
2022/12/19180.202.180.8480.50-1.11,998-0.05%
2022/12/16180.50082.9081.0011,9860.05%
2022/12/1500.00083.2082.8001,9610.00%
2022/12/1400.00081.9083.2001,9830.00%
2022/12/12280.70082.1084.5021,9740.10%
2022/12/09383.1000.0082.1031,9640.15%
2022/12/08182.8000.0082.4011,9720.05%
2022/12/07383.67385.8083.4001,9660.00%
2022/12/06487.880.189.0085.8041,9640.20%
2022/12/05589.900.190.0089.0051,9980.25%
2022/12/0200.001.188.5588.40-1.12,000-0.05%
2022/12/01187.901.188.6887.90-0.11,998-0.01%
2022/11/3000.000.185.5087.30-0.11,984-0.01%
2022/11/2900.000.184.1085.40-0.11,979-0.01%
2022/11/2500.000.286.0085.20-0.21,987-0.01%
2022/11/23185.0000.0084.2011,9940.05%
2022/11/2200.001.184.5684.70-1.12,018-0.05%
2022/11/2100.002.186.3385.20-2.12,018-0.10%
2022/11/18186.700.188.4086.900.92,0120.04%
2022/11/1700.00287.2088.40-22,003-0.10%
2022/11/1500.00188.2088.40-11,980-0.05%
2022/11/1400.000.186.5086.60-0.11,965-0.01%
2022/11/11788.47385.9085.6041,9770.20%
2022/11/1000.00784.1984.70-71,929-0.36%
2022/11/09783.86583.2684.1021,9210.10%
2022/11/08182.1000.0081.2011,8730.05%
2022/11/0700.00280.7081.40-21,855-0.11%
2022/11/0400.00280.8081.70-21,840-0.11%
2022/11/03280.80279.8080.6001,8320.00%
2022/11/02179.50379.3779.50-21,824-0.11%
2022/10/3100.00177.2079.00-11,729-0.06%
2022/10/28174.9000.0073.1011,6710.06%
2022/10/2700.00178.8079.00-11,631-0.06%
2022/10/20176.2000.0075.3011,6060.06%
2022/10/1800.00177.8079.00-11,565-0.06%
2022/10/17176.1000.0076.9011,5620.06%
2022/10/13173.6000.0071.9011,5930.06%
2022/10/11174.6000.0074.6011,6180.06%
2022/10/0500.00379.0078.20-31,639-0.18%
2022/10/0400.00276.0076.90-21,638-0.12%
2022/09/28173.80174.0073.3001,6790.00%
2022/09/26177.00979.5477.00-81,720-0.46%
2022/09/2300.00183.3083.40-11,758-0.06%
2022/09/22283.7500.0084.3021,7790.11%
2022/09/21185.1000.0085.4011,7820.06%
2022/09/20386.7300.0086.6031,7630.17%
2022/09/19188.20187.3087.2001,7580.00%
2022/09/16189.7000.0088.4011,7620.06%
2022/09/13193.50192.6092.9001,7760.00%
2022/09/1200.00391.9092.90-31,817-0.17%
2022/09/08188.1000.0087.4011,7990.06%
2022/09/06186.101786.1486.00-161,814-0.88%
2022/09/0500.00187.4087.40-11,820-0.05%
2022/09/02190.0000.0089.9011,8300.05%
2022/08/29190.2000.0090.2011,8190.05%
2022/08/2500.00193.8094.00-11,843-0.05%
2022/08/2400.00192.2091.70-11,850-0.05%
2022/08/23192.2000.0092.6011,8600.05%
2022/08/19193.80194.8094.8001,9500.00%
2022/08/18191.80193.0093.4001,9490.00%
2022/08/17193.70194.8094.8001,9340.00%
2022/08/15195.00293.7594.70-11,914-0.05%
2022/08/10189.80189.8089.5001,9540.00%
2022/08/09294.3000.0093.9021,9760.10%
2022/08/0300.00197.1096.40-12,033-0.05%
2022/08/01199.5000.0099.4012,1120.05%
2022/07/1900.00199.3099.90-12,217-0.05%
2022/07/18197.6000.0099.0012,1970.05%
2022/07/1400.00195.4095.90-12,225-0.04%
2022/07/11193.1000.0091.5012,1970.05%
2022/07/0800.00194.9094.50-12,180-0.05%
2022/07/0700.00191.4091.40-12,129-0.05%
2022/07/06188.80189.0087.6002,1230.00%
2022/07/0500.00188.2088.60-12,149-0.05%
2022/07/0400.00385.3085.80-32,128-0.14%
2022/07/0100.00383.1082.70-32,102-0.14%
2022/06/30289.9000.0089.7022,0290.10%
2022/06/29193.9000.0093.1012,0000.05%
2022/06/27197.2000.0097.9011,9960.05%
2022/06/22194.8000.0093.1011,9770.05%
2022/06/21196.8000.0097.7011,9590.05%
2022/06/20197.8000.0094.5011,9610.05%
2022/06/1700.001101.50100.50-11,903-0.05%
2022/06/163105.8300.00103.0031,8690.16%
2022/06/1400.001107.50107.50-11,882-0.05%
2022/06/101114.5000.00113.5011,8980.05%
2022/06/0900.002117.50117.00-21,888-0.11%
2022/06/0600.001120.50120.00-11,916-0.05%
2022/06/0200.001119.00118.00-11,928-0.05%
2022/06/011116.501116.00116.5001,9520.00%
2022/05/3000.005119.00116.50-51,952-0.26%
2022/05/276116.002114.50116.0041,8990.21%
2022/05/262113.0000.00111.0021,8930.11%
2022/05/242111.251109.00108.0011,9420.05%
2022/05/231111.0000.00111.5011,9690.05%
2022/05/181114.002115.00113.00-12,013-0.05%
2022/05/161106.5000.00106.5011,9620.05%
2022/05/121106.0000.00104.0011,9590.05%
2022/05/1100.001107.00107.00-11,937-0.05%
2022/05/051119.0000.00118.0011,8290.05%
2022/05/041118.0000.00117.5011,8230.05%
2022/04/2000.001129.00129.00-11,853-0.05%
2022/04/1200.001127.00128.00-12,103-0.05%
2022/03/3000.003143.33143.50-32,449-0.12%
2022/03/2500.001143.50141.00-12,537-0.04%
2022/03/221145.0000.00145.0012,6170.04%
2022/03/171143.0000.00144.5012,8100.04%
2022/03/161136.5000.00136.0012,7930.04%
2022/03/141140.5000.00141.5012,8350.04%
2022/03/081139.5000.00138.0013,0680.03%
2022/03/0400.001148.00148.00-13,559-0.03%
2022/03/0200.003150.00151.00-33,710-0.08%
2022/02/241146.5000.00146.5013,8940.03%
2022/02/212156.5000.00157.5024,1810.05%
2022/02/171159.5000.00158.5014,3860.02%
2022/02/1600.002158.50158.50-24,434-0.05%
2022/02/141155.0000.00154.5014,4960.02%
2022/02/0900.001158.00158.50-14,670-0.02%
2022/02/081156.002156.50156.50-14,725-0.02%
2022/01/262150.7500.00150.5025,1560.04%
2022/01/192157.002156.50156.5005,2930.00%
2022/01/1800.001161.00157.50-15,301-0.02%
2022/01/172158.0000.00157.0025,2630.04%
2022/01/141153.0000.00154.5015,2660.02%
2022/01/131154.501153.50154.5005,2710.00%
2022/01/123157.501158.50156.0025,2790.04%
2022/01/117162.293161.17160.5045,2690.08%
2022/01/1000.001167.00167.50-15,210-0.02%
2022/01/072167.751168.00167.0015,2310.02%
2022/01/065171.2000.00171.5055,2330.10%
2022/01/055173.501175.00173.0045,2650.08%
2022/01/043178.838176.25177.00-55,217-0.10%
2022/01/031171.002169.50171.00-14,972-0.02%
2021/12/2800.001168.50167.50-15,039-0.02%
2021/12/271166.501168.00167.0005,0570.00%
2021/12/242167.2500.00166.0025,0960.04%
2021/12/232169.001169.00169.0015,1310.02%
2021/12/203165.171165.50165.0025,1710.04%
2021/12/172166.0000.00166.5025,1570.04%
2021/12/161167.0000.00166.0015,1360.02%
2021/12/1500.002167.50167.50-25,114-0.04%
2021/12/142161.5000.00162.5025,0240.04%
2021/12/131163.0000.00162.0015,0000.02%
2021/12/101165.0000.00164.0014,9780.02%
2021/12/093165.0000.00167.0034,9600.06%
2021/12/083165.5000.00164.0034,9370.06%
2021/12/062170.250.1171.50169.001.94,8090.04%
2021/12/031172.001172.50172.5004,8040.00%
2021/12/027174.8600.00171.0074,7740.15%
2021/12/012174.7500.00174.5024,7050.04%
2021/11/304178.751177.00173.5034,6140.07%
2021/11/291168.001177.50176.0004,1550.00%
2021/11/265176.201173.50173.0044,0680.10%
2021/11/252178.5000.00178.5024,0270.05%
2021/11/242178.501179.50179.5013,9930.03%
2021/11/234179.881181.00180.0033,9280.08%
2021/11/2210181.5013182.81183.50-33,864-0.08%
2021/11/193177.501174.00177.5023,7750.05%
2021/11/187174.7110176.50175.00-33,691-0.08%
2021/11/1711170.682165.75171.0093,5330.25%
2021/11/161160.506160.33160.50-53,392-0.15%
2021/11/150.1160.503159.50160.00-2.93,437-0.08%
2021/11/121156.0000.00154.5013,4080.03%
2021/11/105158.501159.50159.0043,3680.12%
2021/11/096158.502157.25159.0043,3600.12%
2021/11/082150.501152.50151.5013,2630.03%
2021/11/051155.001154.00154.0003,2450.00%
2021/11/047159.071158.50157.5063,2040.19%
2021/11/031156.504157.38158.00-32,986-0.10%
2021/11/0200.0016143.00144.00-162,795-0.57%
2021/11/011151.001150.00150.0002,7390.00%
2021/10/292152.502151.00151.0002,7260.00%
2021/10/2800.001154.50153.50-12,728-0.04%
2021/10/272150.0000.00151.5022,6990.07%
2021/10/265151.102150.50150.5032,6950.11%
2021/10/252148.752150.50151.5002,6860.00%
2021/10/211.1148.001147.50147.500.12,7350.00%
2021/10/1500.001146.00146.00-12,798-0.04%
2021/10/121144.0000.00144.0012,7500.04%
2021/10/089152.0000.00148.0092,7570.33%
2021/10/077147.0000.00150.0072,7690.25%
2021/10/064144.7500.00143.5042,7480.15%
2021/10/0500.002148.50149.00-22,729-0.07%
2021/10/041147.001148.00146.0002,7310.00%
2021/09/281157.5000.00158.0012,8190.04%
2021/09/231166.5000.00165.5013,1650.03%
2021/09/222165.2500.00165.0023,2680.06%
2021/09/151169.001167.50167.5003,2940.00%
2021/09/131173.001174.00172.5003,3440.00%
2021/09/101172.001174.00175.0003,3900.00%
2021/09/0900.001174.50174.00-13,462-0.03%
2021/09/061181.005181.30179.50-43,797-0.11%
2021/08/2700.001189.50189.00-13,972-0.03%
2021/08/2400.001183.00182.50-14,038-0.02%
2021/08/2300.001182.00183.00-14,131-0.02%
2021/08/201177.001179.00178.0004,1850.00%
2021/08/192179.755.2177.92177.00-3.24,218-0.08%
2021/08/1800.003187.00190.00-34,193-0.07%
2021/08/171188.001187.00183.5004,2890.00%
2021/08/161188.004186.50188.00-34,359-0.07%
2021/08/132189.2500.00188.0024,4940.04%
2021/08/111197.0000.00194.5014,5750.02%
2021/08/103199.501198.50197.5024,6780.04%
2021/08/091205.501201.50201.0004,7920.00%
2021/08/065204.501204.00204.5044,9760.08%
2021/08/051208.504209.00208.00-35,084-0.06%
2021/08/041206.501206.50206.0005,3230.00%
2021/08/0310208.201206.00206.5095,4820.16%
2021/08/0200.001207.50209.00-15,536-0.02%
2021/07/301203.002200.00200.00-15,638-0.02%
2021/07/292204.501205.00204.5015,7030.02%
2021/07/283202.002202.50203.5015,8010.02%
2021/07/271210.501206.00205.5005,9060.00%
2021/07/261210.001209.00209.5005,9990.00%
2021/07/231212.501209.00209.0006,0050.00%
2021/07/2200.001214.50210.50-16,007-0.02%
2021/07/212207.251206.00205.0015,9730.02%
2021/07/205207.602206.75206.5035,9620.05%
2021/07/193211.671211.00211.0025,9730.03%
2021/07/163213.831214.00214.0026,0020.03%
2021/07/153215.838216.31215.50-56,041-0.08%
2021/07/1300.001216.50213.00-16,161-0.02%
2021/07/121213.501212.00211.5006,1780.00%
2021/07/093212.001211.50211.0026,2050.03%
2021/07/087215.571213.50213.5066,2990.10%
2021/07/074216.504219.00218.0006,2990.00%
2021/07/0613216.502216.75216.00116,2510.18%
2021/07/052213.5000.00212.0026,2940.03%
2021/07/023212.173210.67211.0006,4640.00%
2021/07/019216.834215.00214.0056,5270.08%
2021/06/305222.104.3217.03227.500.76,4250.01%
2021/06/2915218.1312214.33213.5036,3490.05%
2021/06/282212.751213.50213.0016,2980.02%
2021/06/251211.5000.00212.5016,3720.02%
2021/06/241212.002212.00211.00-16,402-0.02%
2021/06/2300.001210.00212.00-16,544-0.02%
2021/06/225207.103206.17206.0026,6250.03%
2021/06/213210.002208.50207.0016,6420.02%
2021/06/183214.171.2216.17213.501.86,6530.03%
2021/06/175.4217.677217.57217.00-1.66,663-0.02%
2021/06/1623215.8019.5212.85212.503.66,6560.05%
2021/06/1513.2215.1612216.58218.001.26,6830.02%
2021/06/112.2207.652208.25207.000.26,5930.00%
2021/06/103.1206.214206.25207.50-0.96,805-0.01%
2021/06/081.1203.001202.00203.000.17,0290.00%
2021/06/072200.751199.00199.5017,3590.01%
2021/06/041201.501201.50202.0007,4510.00%
2021/06/031205.001206.50206.0007,5850.00%
2021/06/023207.671204.00204.5027,7080.03%
2021/06/011209.002212.25210.50-17,761-0.01%
2021/05/314207.753210.67210.0017,8140.01%
2021/05/271202.501201.50201.0007,9490.00%
2021/05/261204.001205.50205.5008,2070.00%
2021/05/251200.001203.00204.5008,4040.00%
2021/05/241191.003194.50198.50-28,596-0.02%
2021/05/218195.388198.94192.0008,8460.00%
2021/05/201192.001188.50189.5009,0740.00%
2021/05/192192.001192.50192.5019,3150.01%
2021/05/171191.002181.50184.00-19,952-0.01%
2021/05/1400.001197.50195.00-19,886-0.01%
2021/05/123206.503194.67190.0009,7520.00%
2021/05/112214.504208.25205.00-29,599-0.02%
2021/05/102225.751222.00222.0019,5690.01%
2021/05/063216.672218.75218.0019,5530.01%
2021/05/052222.492217.25214.0009,5630.00%
2021/05/041224.006231.92224.00-59,753-0.05%
2021/05/034234.1314235.96228.50-109,876-0.10%
2021/04/2918245.175243.70242.50139,8390.13%
2021/04/284245.002244.75244.0029,8980.02%
2021/04/274245.009.2246.63246.00-5.210,010-0.05%
2021/04/264246.002245.75244.50210,0640.02%
2021/04/235244.503244.67244.00210,1410.02%
2021/04/222248.752241.50240.50010,3220.00%
2021/04/213251.167249.00248.00-410,562-0.04%
2021/04/202252.7514255.07251.50-1210,762-0.11%
2021/04/1913249.123248.66250.001010,8550.09%
2021/04/167245.577246.57246.50011,0820.00%
2021/04/153243.331245.00245.00211,6010.02%
2021/04/142247.502242.00243.00011,7080.00%
2021/04/138252.313247.33246.50511,8030.04%
2021/04/121255.001250.50250.50011,9000.00%
2021/04/092259.254256.38254.50-211,928-0.02%
2021/04/084262.8612263.38261.00-811,979-0.07%
2021/04/0710257.102259.25259.50811,8790.07%
2021/04/061254.505254.40255.50-411,910-0.03%
2021/04/014251.635252.40253.50-111,983-0.01%
2021/03/314250.881251.00249.50312,0630.02%
2021/03/307256.507254.21253.50012,4830.00%
2021/03/291253.001251.50251.50012,5550.00%
2021/03/261245.506250.00252.50-512,624-0.04%
2021/03/256244.832242.25241.50412,6860.03%
2021/03/244248.634248.25248.00012,7290.00%
2021/03/233250.331249.00249.00212,9520.02%
2021/03/225249.203251.33253.00213,1220.02%
2021/03/192248.001247.50249.00113,4490.01%
2021/03/183257.1723257.43252.00-2013,616-0.15%
2021/03/171259.007258.64255.50-614,218-0.04%
2021/03/165262.108265.69259.00-315,136-0.02%
2021/03/152252.253254.17259.00-115,560-0.01%
2021/03/125259.803255.00254.00215,5670.01%
2021/03/114253.255252.40258.00-115,712-0.01%
2021/03/108241.561239.00238.50715,4880.05%
2021/03/091242.501242.50242.00015,5560.00%
2021/03/081251.502243.00240.50-115,530-0.01%
2021/03/054249.253252.17249.00115,7740.01%
2021/03/045255.302257.75254.00315,8150.02%
2021/03/032252.002.4257.37260.50-0.415,7840.00%
2021/03/023257.332256.00251.00115,6900.01%
2021/02/266260.0010255.60254.00-415,887-0.03%
2021/02/2512.5277.2412.1272.79269.000.415,9060.00%
2021/02/2420280.503271.50271.501715,7680.11%
2021/02/2315283.079284.83289.00615,8140.04%
2021/02/2220275.7321278.36279.00-115,578-0.01%
2021/02/199262.726261.00265.00315,2560.02%
2021/02/1813.2259.282.2259.95255.501115,0430.07%
2021/02/1715245.5020246.98259.50-514,819-0.03%
2021/02/052236.001236.00236.00114,4480.01%
2021/02/041237.001233.00232.50014,5690.00%
2021/02/033234.331.3234.89237.001.714,6720.01%
2021/02/011220.504226.38229.00-314,787-0.02%
2021/01/291227.0000.00220.50114,8000.01%
2021/01/282230.252227.50227.00014,9100.00%
2021/01/273233.331234.50233.00215,3790.01%
2021/01/267239.937239.93232.00015,8640.00%
2021/01/256236.504237.88239.00215,6100.01%
2021/01/221228.5011230.09231.50-1015,424-0.06%
2021/01/212227.752228.25228.00015,3830.00%
2021/01/202231.001225.00225.50115,3600.01%
2021/01/191234.001233.50234.50015,3320.00%
2021/01/183227.503232.33233.50015,3480.00%
2021/01/156233.672235.75232.00415,2450.03%
2021/01/146238.422236.25240.00415,0660.03%
2021/01/132237.001239.50238.50114,8010.01%
2021/01/125236.1010234.55232.50-514,567-0.03%
2021/01/1110241.357241.79242.00314,3680.02%
2021/01/085236.806237.50238.50-114,159-0.01%
2021/01/072227.5012228.54230.50-1013,599-0.07%
2021/01/0622229.6612224.00224.001013,4730.07%
2021/01/056231.4212234.00233.00-613,324-0.05%
2021/01/041228.003230.83230.00-213,194-0.02%
2020/12/3121231.3111229.50230.501013,1510.08%
2020/12/303225.503226.83228.50013,0110.00%
2020/12/2910223.8511224.14224.50-112,945-0.01%
2020/12/2813222.1532222.48222.50-1912,863-0.15%
2020/12/2515226.0016223.97223.00-112,777-0.01%
2020/12/2411231.4514228.00227.00-312,763-0.02%
2020/12/239218.8310220.75220.50-112,322-0.01%
2020/12/221220.505219.00215.50-412,237-0.03%
2020/12/216221.677222.64221.50-112,204-0.01%
2020/12/182224.752223.00222.50012,0120.00%
2020/12/177225.934227.50230.00311,8710.03%
2020/12/165231.309231.17230.50-411,616-0.03%
2020/12/159233.786227.67223.00311,3990.03%
2020/12/147241.641.1237.63237.505.911,0350.05%
2020/12/116.2241.5310239.30242.00-3.810,796-0.04%
2020/12/1020235.9526235.75235.00-610,109-0.06%
2020/12/092221.508225.00230.00-69,196-0.07%
2020/12/081208.503210.00209.50-28,527-0.02%
2020/12/076208.836210.92208.5008,4440.00%
2020/12/044201.887201.79203.00-38,179-0.04%
2020/12/034201.257200.71201.50-38,149-0.04%
2020/12/023199.001198.50199.0027,9860.03%
2020/12/0112200.4246199.84202.00-347,892-0.43%
2020/11/301.1195.951196.00194.500.17,5380.00%
2020/11/273189.332191.00192.0017,4100.01%
2020/11/261184.503187.17188.50-27,376-0.03%
2020/11/257186.794186.38184.5037,3560.04%
2020/11/2411.2195.205.1196.99191.506.17,0750.09%
2020/11/233192.501.5193.17193.501.56,7890.02%
2020/11/2030.1192.2229194.91191.501.16,6960.02%
2020/11/1900.001189.50189.00-16,377-0.02%
2020/11/185188.101187.50187.5046,3770.06%
2020/11/173.5188.165188.40187.00-1.56,428-0.02%
2020/11/164188.134189.75188.0006,6120.00%
2020/11/131185.505186.90187.00-46,632-0.06%
2020/11/126187.2520187.13185.00-146,658-0.21%
2020/11/1117184.5320185.15186.00-36,606-0.05%
2020/11/103182.501185.50182.0026,4820.03%
2020/11/095181.9016182.91182.50-116,362-0.17%
2020/11/0612179.672181.00178.00106,3520.16%
2020/11/0531181.0027179.52179.0046,3880.06%
2020/11/045181.107179.36181.00-26,223-0.03%
2020/11/038170.1922174.25181.50-145,801-0.24%
2020/11/025164.005165.00165.0005,3130.00%
2020/10/302163.0010164.85163.50-85,458-0.15%
2020/10/294161.133161.17162.0015,4390.02%
2020/10/289165.446164.17163.5035,5380.05%
2020/10/2712164.541165.00165.00115,5390.20%
2020/10/261165.008162.81166.50-75,445-0.13%
2020/10/231162.0000.00161.5015,4020.02%
2020/10/221162.001160.50161.5005,5450.00%
2020/10/2100.002162.75161.50-25,600-0.04%
2020/10/201162.001161.50161.5005,6420.00%
2020/10/191161.501162.00162.0005,7240.00%
2020/10/163161.505160.70161.00-25,802-0.03%
2020/10/1500.001160.00159.50-15,776-0.02%
2020/10/143161.331160.50161.0025,7900.03%
2020/10/1300.002162.50162.00-25,807-0.03%
2020/10/121161.001159.50159.5005,7680.00%
2020/10/081163.0000.00161.0015,7690.02%
2020/10/071159.001159.50159.0005,7770.00%
2020/10/061157.505159.60159.50-45,807-0.07%
2020/10/053156.171155.00156.5025,8430.03%
2020/09/2800.001148.50148.50-15,887-0.02%
2020/09/251145.502145.75146.00-15,970-0.02%
2020/09/244151.1300.00149.0045,9470.07%
2020/09/232157.751157.00157.0015,8760.02%
2020/09/2211159.0000.00158.50115,9280.19%
2020/09/213162.832161.00161.0016,1270.02%
2020/09/171165.5000.00164.0016,3680.02%
2020/09/161163.501161.50163.0006,4350.00%
2020/09/154164.252163.00163.0026,5210.03%
2020/09/141162.001164.50165.0006,6010.00%
2020/09/1100.004158.50160.00-46,582-0.06%
2020/09/101161.502159.75159.50-16,679-0.01%
2020/09/096159.671160.50161.5056,7780.07%
2020/09/082160.501160.00160.0016,7720.01%
2020/09/072157.501156.50156.5016,7830.01%
2020/09/0411159.271159.50159.00106,8950.15%
2020/09/031162.0000.00161.5016,9550.01%
2020/09/021161.501160.50160.5006,9980.00%
2020/09/011158.501160.50161.5007,1270.00%
2020/08/311164.002160.00160.00-17,378-0.01%
2020/08/281162.001164.00163.0007,7900.00%
2020/08/271164.005164.80163.00-47,905-0.05%
2020/08/261163.001162.50163.5007,9540.00%
2020/08/2500.001163.50163.50-18,056-0.01%
2020/08/211165.001162.50165.0008,1240.00%
2020/08/2013162.6533165.12161.50-208,160-0.25%
2020/08/194177.2500.00176.0048,1300.05%
2020/08/186184.083184.67184.0038,0840.04%
2020/08/171185.001185.00183.5008,0760.00%
2020/08/137181.361180.50179.0068,1980.07%
2020/08/1200.002181.25182.00-28,302-0.02%
2020/08/112181.5010179.90179.00-88,376-0.10%
2020/08/104176.7500.00176.0048,3910.05%
2020/08/075179.901181.50179.0048,5430.05%
2020/08/0600.004179.00178.50-48,603-0.05%
2020/08/0520183.4800.00184.50208,7660.23%
2020/08/0410181.0000.00181.00108,6720.12%
2020/08/034181.132181.25180.0028,7300.02%
2020/07/291174.001173.00174.0009,3320.00%
2020/07/284181.8818176.00175.00-149,540-0.15%
2020/07/273176.5011181.55181.50-89,628-0.08%
2020/07/243178.002178.50177.0019,7610.01%
2020/07/2313181.961183.50180.001210,1020.12%
2020/07/2200.005182.50185.00-510,574-0.05%
2020/07/211179.5000.00179.00110,8730.01%
2020/07/202174.004176.63177.00-211,391-0.02%
2020/07/1710176.0000.00176.001011,9640.08%
2020/07/1600.002177.75177.50-212,172-0.02%
2020/07/1400.004178.00178.00-412,817-0.03%
2020/07/133.4180.184181.63181.50-0.613,2010.00%
2020/07/105183.004181.88178.50113,5930.01%
2020/07/091182.001182.00182.00013,6300.00%
2020/07/082186.004184.88184.50-213,662-0.01%
2020/07/076184.4215185.03183.50-913,673-0.07%
2020/07/065182.406182.00182.50-113,995-0.01%
2020/07/031180.0000.00179.00114,3880.01%
2020/07/022181.0000.00181.00214,6200.01%
2020/07/012181.003180.67179.00-114,870-0.01%
2020/06/305179.201179.00179.00414,9170.03%
2020/06/292185.5000.00184.00214,8710.01%
2020/06/244190.382190.00188.50214,9400.01%
2020/06/231191.001190.50189.50015,0730.00%
2020/06/224188.131189.50187.00315,1900.02%
2020/06/193191.3312188.79187.00-915,381-0.06%
2020/06/181187.002189.25190.00-115,488-0.01%
2020/06/171188.001188.00187.50015,6100.00%
2020/06/161187.004190.88189.50-315,707-0.02%
2020/06/153186.6700.00184.50315,8960.02%
2020/06/124184.632188.25188.00216,0910.01%
2020/06/115191.001189.50189.50416,3900.02%
2020/06/103198.002200.25196.50116,6000.01%
2020/06/092197.501200.00197.50116,8650.01%
2020/06/084199.004198.13197.00017,1580.00%
2020/06/0519200.1325201.86198.50-617,252-0.03%
2020/06/0412201.2536202.26206.00-2417,272-0.14%
2020/06/035193.704193.75194.50117,0490.01%
2020/06/0211190.552193.75190.00917,0520.05%
2020/06/016191.175191.70192.50117,1510.01%
2020/05/291186.501189.00187.00017,3270.00%
2020/05/281191.0000.00187.50117,4420.01%
2020/05/271189.002.2191.32191.00-1.217,657-0.01%
2020/05/269193.062192.00188.00717,9100.04%
2020/05/252180.752185.25188.00018,2190.00%
2020/05/227185.3600.00184.00718,7930.04%
2020/05/211190.501189.00190.00018,8430.00%
2020/05/207191.294190.13189.00318,9380.02%
2020/05/191.2190.331185.50190.500.218,8580.00%
2020/05/181182.0010184.00183.00-918,940-0.05%
2020/05/151189.502.1188.36189.00-1.119,093-0.01%
2020/05/142193.002.1188.62189.00-0.119,0450.00%
2020/05/133198.674194.75199.50-119,036-0.01%
2020/05/124199.251199.50197.50319,0070.02%
2020/05/113206.332205.00205.00118,9590.01%
2020/05/085205.5000.00203.50519,1580.03%
2020/05/079207.443.2207.78207.005.819,2940.03%
2020/05/061206.502208.50207.50-119,312-0.01%
2020/05/0518212.6422.3210.66207.50-4.319,402-0.02%
2020/05/0414204.799206.94209.00519,2760.03%
2020/04/303.1213.162215.00213.001.119,3280.01%
2020/04/2910.2212.924213.63211.006.219,3520.03%
2020/04/289216.283216.50213.50619,3840.03%
2020/04/2716.2213.2116216.31215.000.219,1840.00%
2020/04/246208.334207.13207.50218,6970.01%
2020/04/239.2209.353208.50205.006.218,4340.03%
2020/04/224197.389203.39211.00-518,035-0.03%
2020/04/216196.083193.00192.00317,6930.02%
2020/04/206197.016196.00200.00017,7410.00%
2020/04/178198.136198.83193.50217,7510.01%
2020/04/165199.503198.00199.00217,5300.01%
2020/04/1514193.3214196.04198.00017,3740.00%
2020/04/132175.251179.00174.50117,9150.01%
2020/04/102181.253182.50180.00-118,155-0.01%
2020/04/096189.004185.13181.00218,6670.01%
2020/04/086176.258177.13185.00-218,527-0.01%
2020/04/072169.755170.20168.50-318,612-0.02%
2020/04/064164.382165.25166.50218,7290.01%
2020/04/012158.5011159.32162.50-918,774-0.05%
2020/03/311161.003163.50161.00-218,878-0.01%
2020/03/302153.752156.25162.00019,0900.00%
2020/03/2726166.2764161.91160.50-3819,672-0.19%
2020/03/262160.753163.83164.50-119,550-0.01%
2020/03/254165.252166.50164.00219,7040.01%
2020/03/241155.008156.81159.00-719,454-0.04%
2020/03/2341146.244142.13146.503719,3180.19%
2020/03/201143.5010141.90143.50-919,226-0.05%
2020/03/197139.713131.17130.50419,1560.02%
2020/03/182152.253150.17144.50-118,968-0.01%
2020/03/178152.639156.44150.00-118,798-0.01%
2020/03/169168.338167.06156.50118,5420.01%
2020/03/136163.584164.13168.00218,2670.01%
2020/03/127185.794184.00178.50318,1860.02%
2020/03/117207.292206.00197.00518,0950.03%
2020/03/109197.176200.42206.00317,9730.02%
2020/03/096203.921200.00198.50517,8180.03%
2020/03/0617209.3214209.00209.00317,8620.02%
2020/03/054211.883215.00214.00117,8260.01%
2020/03/048209.065209.10210.50317,7000.02%
2020/03/032221.501221.00217.00117,4730.01%
2020/03/0213214.466219.00218.00717,4110.04%
2020/02/2711220.325224.50213.00617,2780.03%
2020/02/267235.072243.00228.50516,9760.03%
2020/02/2577246.7953248.55248.502416,4590.15%
2020/02/246234.672239.25241.00415,8140.03%
2020/02/211240.001237.50239.50015,7030.00%
2020/02/20151237.24152236.55236.50-115,544-0.01% 大買/大賣/
2020/02/193235.3300.00235.00315,4410.02%
2020/02/1800.003245.17235.00-315,240-0.02%
2020/02/173238.001241.50239.00215,0090.01%
2020/02/141237.003240.17242.00-215,180-0.01%
2020/02/134237.0000.00235.50415,1160.03%
2020/02/123242.504242.00242.50-115,200-0.01%
2020/02/116235.003239.00241.00315,1130.02%
2020/02/104230.753231.50228.50114,9590.01%
2020/02/071236.503234.67235.00-214,822-0.01%
2020/02/066240.004240.88238.50214,7160.01%
2020/02/058239.3820238.63234.50-1214,526-0.08%
2020/02/048228.0622234.14236.00-1414,414-0.10%
2020/02/0300.004210.38216.50-414,334-0.03%
2020/01/315211.101211.00210.50414,2430.03%
2020/01/303209.837211.14209.00-414,090-0.03%
2020/01/204231.251231.50232.00313,9310.02%
2020/01/177232.571232.00229.50613,9780.04%
2020/01/167233.217233.07233.50013,9670.00%
2020/01/1510237.2511235.45229.50-113,882-0.01%
2020/01/1410235.1511236.73236.00-113,684-0.01%
2020/01/1312225.799227.17227.50313,5170.02%
2020/01/1000.0090230.72232.50-9013,301-0.68%
2020/01/0911241.414239.50236.50713,1920.05%
2020/01/0810231.8526235.10236.00-1613,095-0.12%
2020/01/0710237.155234.80235.00512,9120.04%
2020/01/069254.5032252.78252.50-2312,570-0.18%
2020/01/0335252.4341252.91255.50-612,538-0.05%
2020/01/0214240.5014238.54239.50012,2030.00%
2019/12/31149237.6915237.10239.0013412,0721.11% 大買/鉅額交易
2019/12/306226.085225.60230.00111,6470.01%
2019/12/273215.504217.00219.00-111,373-0.01%
2019/12/264211.0010211.10208.50-611,297-0.05%
2019/12/2515211.4311212.00211.50411,7410.03%
2019/12/2412197.1712200.33208.00011,8010.00%
2019/12/233188.5000.00190.50311,5300.03%
2019/12/205188.2010188.95189.00-511,406-0.04%
2019/12/182184.7500.00183.50211,0110.02%
2019/12/171185.0000.00184.50110,9510.01%
2019/12/162187.501185.50187.00110,8870.01%
2019/12/132183.002182.75183.50010,8010.00%
2019/12/111182.501184.50184.00010,7050.00%
2019/12/1000.002183.25182.50-210,605-0.02%
2019/12/091185.003184.50184.00-210,564-0.02%
2019/12/061179.003180.17181.00-210,324-0.02%
2019/12/052177.001175.50176.00110,2010.01%
2019/12/043177.831179.00175.50210,1860.02%
2019/12/035177.202177.75177.00310,1860.03%
2019/12/022174.002169.00173.0009,9790.00%
2019/11/2900.0023171.67170.00-239,953-0.23%
2019/11/281172.5014173.25172.50-1310,108-0.13%
2019/11/272175.0023175.70176.00-2110,466-0.20%
2019/11/266173.005173.10171.00110,3360.01%
2019/11/253167.502167.25168.50110,2190.01%
2019/11/2200.001163.50163.50-110,157-0.01%
2019/11/2114162.8600.00165.001410,1900.14%
2019/11/202165.5013165.54165.50-1110,185-0.11%
2019/11/151168.5000.00166.50110,2320.01%
2019/11/1400.001168.00168.50-110,269-0.01%
2019/11/136170.008170.06168.00-210,203-0.02%
2019/11/1200.001163.00163.50-19,994-0.01%
2019/11/1120161.302168.00160.00189,9430.18%
2019/11/082174.501172.00172.0019,7670.01%
2019/11/0719176.953179.33175.00169,7220.16%
2019/11/067180.862181.25180.5059,7540.05%
2019/11/052182.5000.00182.0029,8530.02%
2019/11/045182.002182.50182.0039,9020.03%
2019/11/014178.134180.38181.5009,9700.00%
2019/10/319185.833188.50183.5069,8180.06%
2019/10/3000.003186.00187.00-39,665-0.03%
2019/10/292184.5011186.55182.00-99,595-0.09%
2019/10/288186.001187.00185.0079,7200.07%
2019/10/2500.001186.00185.50-19,791-0.01%
2019/10/243184.505184.70183.50-29,855-0.02%
2019/10/231181.501180.50182.0009,8330.00%
2019/10/2116184.2200.00183.50169,8740.16%
2019/10/181184.004182.13182.50-39,840-0.03%
2019/10/174183.001180.00184.0039,8170.03%
2019/10/161185.5000.00179.0019,8090.01%
2019/10/1515190.9327187.74185.50-129,670-0.12%
2019/10/1400.002185.00185.00-29,462-0.02%
2019/10/0914181.365181.50180.0099,3190.10%
2019/10/082183.003181.50181.00-19,103-0.01%
2019/10/071182.501184.50183.0008,8850.00%
2019/10/0400.006182.08178.00-68,757-0.07%
2019/10/039179.503178.67179.5068,7740.07%
2019/10/024182.1300.00182.0048,7400.05%
2019/10/017181.5712181.71183.00-58,641-0.06%
2019/09/273170.001173.50174.5028,3110.02%
2019/09/261167.5016167.56167.50-158,065-0.19%
2019/09/2500.002157.75158.00-27,722-0.03%
2019/09/235161.604162.00161.5017,9270.01%
2019/09/202162.001162.00162.0017,9810.01%
2019/09/1900.001163.50162.00-17,996-0.01%
2019/09/181162.501162.50163.0008,0820.00%
2019/09/172163.004163.00161.00-28,147-0.02%
2019/09/1200.001158.50159.50-18,653-0.01%
2019/09/1100.002157.75158.00-28,719-0.02%
2019/09/101156.0000.00156.5018,7490.01%
2019/09/095158.803160.50156.0028,7910.02%
2019/09/061163.501163.50163.0008,7550.00%
2019/09/055164.005164.70162.5008,6890.00%
2019/09/041161.001160.50161.0008,6000.00%
2019/09/0300.003160.33160.00-38,645-0.03%
2019/09/022161.0021162.57160.00-198,683-0.22%
2019/08/304157.505158.40158.00-18,695-0.01%
2019/08/292146.502147.50147.5008,4400.00%
2019/08/282146.5000.00148.0028,5510.02%
2019/08/2713144.625146.00144.0088,6040.09%
2019/08/264144.502144.50144.5028,7240.02%
2019/08/231148.002148.00148.50-18,827-0.01%
2019/08/222146.501146.00146.0018,9350.01%
2019/08/217148.9311149.36147.50-48,975-0.04%
2019/08/202150.251150.00149.0019,0170.01%
2019/08/1900.003149.67150.00-39,090-0.03%
2019/08/161144.5000.00145.0019,1460.01%
2019/08/155143.601142.50142.5049,1830.04%
2019/08/142152.003152.00149.00-19,207-0.01%
2019/08/133151.001150.00150.0029,2630.02%
2019/08/121153.5000.00154.0019,3260.01%
2019/08/085151.407153.36151.50-29,437-0.02%
2019/08/072165.5000.00165.5029,4530.02%
2019/08/062170.252172.25172.0009,5100.00%
2019/08/057179.0715177.70175.00-89,627-0.08%
2019/08/0214176.682176.00176.50129,7070.12%
2019/08/012176.753179.50180.00-19,725-0.01%
2019/07/314175.882176.75177.0029,7960.02%
2019/07/303180.674179.13177.00-19,848-0.01%
2019/07/297177.791177.00178.0069,8230.06%
2019/07/2613174.3815176.30177.50-29,832-0.02%
2019/07/254169.131171.00172.0039,7570.03%
2019/07/231167.001169.00165.50010,1500.00%
2019/07/222166.502166.75165.00010,2100.00%
2019/07/191170.003168.33169.00-210,352-0.02%
2019/07/184169.386171.17168.50-210,435-0.02%
2019/07/1600.001173.00174.00-110,643-0.01%
2019/07/155168.708168.25170.00-310,683-0.03%
2019/07/124171.001171.00172.50310,8910.03%
2019/07/112173.252171.25170.50011,1360.00%
2019/07/105170.304171.25172.00111,2270.01%
2019/07/097169.438169.06168.00-111,269-0.01%
2019/07/085175.902176.00175.50311,3430.03%
2019/07/057180.502181.50180.00511,6430.04%
2019/07/047181.217178.86181.00011,7240.00%
2019/07/0300.007174.00173.50-711,837-0.06%
2019/07/021167.507170.93172.00-611,794-0.05%
2019/07/013168.831168.00169.50211,8390.02%
2019/06/2800.001165.00164.00-111,765-0.01%
2019/06/2700.002165.00164.00-212,070-0.02%
2019/06/261162.502163.00163.00-112,199-0.01%
2019/06/259164.6111163.95162.50-212,310-0.02%
2019/06/2414163.3912164.13167.00212,4040.02%
2019/06/2116163.634162.00162.001212,3860.10%
2019/06/2016164.3818163.89165.50-212,365-0.02%
2019/06/196155.001155.50155.00512,1990.04%
2019/06/184153.382152.50152.00212,2040.02%
2019/06/171152.0010153.30155.00-912,313-0.07%
2019/06/143152.502151.75151.00112,3340.01%
2019/06/133150.172150.00149.50112,4050.01%
2019/06/121151.502152.50152.00-112,688-0.01%
2019/06/113147.6725150.72151.00-2212,806-0.17%
2019/06/105149.305150.90150.00012,8120.00%
2019/06/0613150.507147.21146.50612,9170.05%
2019/06/056160.006156.67155.00012,8440.00%
2019/06/043160.004159.25158.50-112,875-0.01%
2019/06/032158.002159.00157.00012,9200.00%
2019/05/314157.002158.50159.00212,9440.02%
2019/05/3011159.411156.00156.001012,9190.08%
2019/05/291157.0000.00160.50112,9790.01%
2019/05/281154.5000.00156.00113,3670.01%
2019/05/271152.502154.75153.50-113,712-0.01%
2019/05/242158.253154.83154.00-113,955-0.01%
2019/05/236159.175158.50157.00114,4560.01%
2019/05/221167.501164.00164.00014,5940.00%
2019/05/212163.254167.13167.50-214,954-0.01%
2019/05/2011166.7311164.18163.50015,0460.00%
2019/05/1713166.6917164.38164.00-415,252-0.03%
2019/05/166166.583165.33164.00315,5130.02%
2019/05/1510169.306169.83170.50415,7600.03%
2019/05/1412162.717163.79166.00516,2820.03%
2019/05/133168.1700.00163.00316,4830.02%
2019/05/1022178.432176.50176.002016,4400.12%
2019/05/0920177.0319175.58174.00116,3460.01%
2019/05/088176.697177.86180.50116,4220.01%
2019/05/0715183.0016181.97180.50-116,671-0.01%
2019/05/0610180.6010180.00180.00016,9170.00%
2019/05/035187.902189.50187.50316,8000.02%
2019/05/022190.002187.25190.00016,7830.00%
2019/04/301182.502188.25189.00-116,826-0.01%
2019/04/2914194.9613193.77185.00116,8060.01%
2019/04/262206.502205.00204.50016,6120.00%
2019/04/251203.001207.00209.00016,7320.00%
2019/04/2400.0012213.92208.50-1216,749-0.07%
2019/04/2325214.242212.75212.502316,9180.14%
2019/04/2221225.6041218.49218.00-2016,877-0.12%
2019/04/199224.228221.94224.00117,0960.01%
2019/04/1811227.2311230.59220.50017,2590.00%
2019/04/1737219.4537225.09225.00017,3970.00%
2019/04/1612216.5023213.13213.00-1117,193-0.06%
2019/04/154210.005210.00212.00-117,210-0.01%
2019/04/1212209.675207.40206.00717,4310.04%
2019/04/1115209.9320208.05207.00-517,404-0.03%
2019/04/108204.384204.38204.00417,1080.02%
2019/04/097200.5020205.35206.00-1317,053-0.08%
2019/04/087196.573198.50195.00416,9130.02%
2019/04/0310195.5512196.29196.00-217,042-0.01%
2019/04/025195.104191.50192.00117,0400.01%
2019/04/0112197.337200.00193.00517,0760.03%
2019/03/291197.505200.00200.00-416,838-0.02%
2019/03/281196.001196.00195.00017,0830.00%
2019/03/2700.0010194.30197.00-1017,277-0.06%
2019/03/253187.831189.50188.00217,5460.01%
2019/03/229194.7215195.00194.50-617,700-0.03%
2019/03/211189.5010191.50192.00-917,885-0.05%
2019/03/201189.007189.79190.00-618,320-0.03%
2019/03/181189.506190.33189.00-519,030-0.03%
2019/03/151188.001187.50187.00019,3360.00%
2019/03/144185.502184.75183.00219,7020.01%
2019/03/131183.001182.50185.00020,1340.00%
2019/03/112176.005176.60181.00-321,051-0.01%
2019/03/084174.006176.33178.00-221,080-0.01%
2019/03/0716179.3100.00178.001621,4650.07%
2019/03/061183.001182.50183.00021,8780.00%
2019/03/0500.002183.00182.50-222,386-0.01%
2019/03/042183.252183.25186.00022,6590.00%
2019/02/279185.004183.50181.00522,7340.02%
2019/02/264201.384200.13194.50022,6600.00%
2019/02/2511200.4531199.84199.00-2022,927-0.09%
2019/02/2212198.674202.25197.00823,1650.03%
2019/02/214193.2512196.63197.50-823,107-0.03%
2019/02/203193.8314194.82193.00-1123,293-0.05%
2019/02/192188.5000.00188.50223,8280.01%
2019/02/1811188.451189.00189.001024,2530.04%
2019/02/156189.752188.50184.50424,6500.02%
2019/02/1413198.691195.50195.501224,9320.05%
2019/02/133192.3322195.82198.50-1925,261-0.08%
2019/02/121174.505178.30180.50-425,494-0.02%
2019/02/113171.1712172.04171.00-925,993-0.03%
2019/01/3010172.059171.94171.00126,7470.00%
2019/01/295170.201171.50171.50427,3040.01%
2019/01/2818179.9210177.25174.50827,8360.03%
2019/01/258173.5618173.03175.00-1028,164-0.04%
2019/01/237162.717164.57166.00028,9420.00%
2019/01/223165.501163.00163.00229,4210.01%
2019/01/214169.882170.50168.00229,8950.01%
2019/01/181164.506.7165.48166.00-5.730,475-0.02%
2019/01/178164.885162.30162.50330,7990.01%
2019/01/164163.1310162.95164.00-631,293-0.02%
2019/01/159158.448160.00162.50131,5740.00%
2019/01/1414155.9615154.50156.50-131,7330.00%
2019/01/1110159.107156.00155.00332,2360.01%
2019/01/108155.004155.75154.50432,5110.01%
2019/01/094152.0011152.55157.50-732,654-0.02%
2019/01/0822145.9818146.47146.00432,7800.01%
2019/01/073146.673147.33148.00033,2490.00%
2019/01/044139.501140.00140.00333,7720.01%
2019/01/036148.504145.25144.50233,7960.01%
2018/12/283156.3300.00154.00335,0350.01%
2018/12/2700.003156.33156.50-335,617-0.01%
2018/12/262154.751158.00149.50135,7670.00%
2018/12/254154.131155.00155.00335,7930.01%
2018/12/241156.503158.17160.00-236,010-0.01%
2018/12/223157.171157.50158.00236,2210.01%
2018/12/211158.5000.00160.00136,7960.00%
2018/12/202158.001155.00155.50136,8240.00%
2018/12/181162.002160.25160.50-136,9250.00%
2018/12/172162.754164.75165.00-237,183-0.01%
2018/12/146158.332164.50165.50437,5780.01%
2018/12/139168.678165.00164.00137,7720.00%
2018/12/125172.502173.25172.50337,7050.01%
2018/12/1113168.1914166.64167.50-137,6330.00%
2018/12/105170.8000.00167.50537,6940.01%
2018/12/077182.645182.40184.50237,6290.01%
2018/12/062185.0000.00183.50237,4200.01%
2018/12/0512203.0411202.45203.50137,3720.00%
2018/12/0412211.506211.00210.50637,4910.02%
2018/12/031198.503205.83206.00-237,334-0.01%
2018/11/3017183.9116185.09187.50137,6720.00%
2018/11/295183.8011183.64179.00-637,535-0.02%
2018/11/2816176.1627178.28178.00-1137,692-0.03%
2018/11/279170.834170.88172.50537,4120.01%
2018/11/268165.4419166.34167.00-1137,304-0.03%
2018/11/2314166.5410165.15162.00437,3200.01%
2018/11/2221172.2921172.76165.50037,2690.00%
2018/11/2119166.7913168.73172.50637,2780.02%
2018/11/209166.0011165.32164.00-237,202-0.01%
2018/11/197167.504167.25166.50337,1440.01%
2018/11/1610168.5519169.05165.50-937,004-0.02%
2018/11/1512162.2110161.60164.00236,2720.01%
2018/11/1410160.1516160.44158.00-636,215-0.02%
2018/11/134147.133151.83157.00136,0050.00%
2018/11/1214155.048155.00154.00636,0220.02%
2018/11/0912160.1714157.36162.00-235,771-0.01%
2018/11/0832161.5239161.18154.00-735,269-0.02%
2018/11/0739150.0452147.98156.00-1334,929-0.04%
2018/11/0614148.397149.43142.00734,4520.02%
2018/11/0525155.4622157.18157.50334,1680.01%
2018/11/028152.0615156.50157.50-733,749-0.02%
2018/11/015139.109136.44143.50-433,412-0.01%
2018/10/314125.0024128.17130.50-2033,151-0.06%
2018/10/3011124.8611123.86119.00032,6590.00%
2018/10/2910127.358128.63131.50232,5630.01%
2018/10/2615128.4012129.13127.00332,2010.01%
2018/10/2529130.6935129.94128.50-631,833-0.02%
2018/10/2426146.3520147.98142.50631,8320.02%
2018/10/2312157.545157.80148.50731,3230.02%
2018/10/2225157.3022157.66162.00330,9790.01%
2018/10/1941165.8524166.33163.001730,8620.06%
2018/10/1821175.2422175.27176.50-130,5340.00%
2018/10/1721176.2125174.66170.50-430,245-0.01%
2018/10/1620172.9317174.41171.50330,1790.01%
2018/10/1519169.9518168.19168.50130,0070.00%
2018/10/1211163.2319164.58165.00-829,748-0.03%
2018/10/1114157.1110159.05156.50429,4340.01%
2018/10/0920169.8526172.48173.50-629,344-0.02%
2018/10/0813173.3120181.38172.00-728,780-0.02%
2018/10/0554192.7921188.33183.003328,1980.12%
2018/10/047204.147207.00203.00027,7480.00%
2018/10/032205.004206.38205.00-227,498-0.01%
2018/10/025211.606213.75208.00-127,4550.00%
2018/10/016211.504211.88211.50227,4570.01%
2018/09/289211.945212.50213.00427,5460.01%
2018/09/275219.208222.06212.00-327,105-0.01%
2018/09/268230.817233.57227.00126,9610.00%
2018/09/253234.675231.70234.50-227,071-0.01%
2018/09/2125230.0810230.65235.001527,0430.06%
2018/09/2018220.6427222.94223.00-926,835-0.03%
2018/09/196232.505237.20221.50126,3840.00%
2018/09/1821240.7600.00234.502126,0590.08%
2018/09/179252.0610251.30253.00-125,7600.00%
2018/09/1441244.7965242.80251.50-2425,582-0.09%
2018/09/1311245.458247.13233.50325,1690.01%
2018/09/1210237.557240.14240.50325,0050.01%
2018/09/1127250.5410253.55247.001724,8830.07%
2018/09/105243.404243.00247.00124,4010.00%
2018/09/0735244.4636242.71238.00-123,9740.00%
2018/09/069260.785262.50256.50423,4670.02%
2018/09/0522274.0211274.77267.001123,0890.05%
2018/09/048278.9417286.47283.50-922,846-0.04%
2018/09/034295.002292.50283.50222,2460.01%
2018/08/305314.9013313.19312.50-822,071-0.04%
2018/08/2911309.368312.56315.00321,9490.01%
2018/08/2812311.546308.50303.00621,7440.03%
2018/08/275308.0010301.85308.50-521,249-0.02%
2018/08/242278.508275.06280.50-620,990-0.03%
2018/08/238269.0015272.47264.00-721,241-0.03%
2018/08/226276.752279.25275.00421,3120.02%
2018/08/2155280.2151281.11282.50421,3100.02%
2018/08/2011264.5516268.41278.50-521,135-0.02%
2018/08/1732273.5318276.28261.001421,0630.07%
2018/08/169254.5610260.60270.00-120,8400.00%
2018/08/1511244.959245.33245.50220,8870.01%
2018/08/1414242.5720246.13252.00-620,817-0.03%
2018/08/1351247.2845247.13244.00620,3140.03%
2018/08/106281.082289.00271.00419,9890.02%
2018/08/0910302.502298.75299.00819,6640.04%
2018/08/0810318.706325.50295.00419,4520.02%
2018/08/0700.0011311.05320.50-1119,197-0.06%
2018/08/061293.004304.50291.50-318,969-0.02%
2018/08/0329286.8325290.04289.00418,8630.02%
2018/08/0211322.556315.25308.50518,4510.03%
2018/08/014335.504341.75342.50018,2980.00%
2018/07/3113367.357368.64347.00617,9890.03%
2018/07/303395.6700.00382.00317,8870.02%
2018/07/276424.586426.83424.00018,1560.00%
2018/07/262421.502422.00420.50018,5690.00%
2018/07/259397.789400.22415.00018,6420.00%
2018/07/242382.254383.50391.00-218,778-0.01%
2018/07/236352.3312349.38369.50-618,700-0.03%
2018/07/2016354.289352.44344.00718,4990.04%
2018/07/194376.132378.50382.00218,3550.01%
2018/07/183394.331424.00383.50218,3990.01%
2018/07/172404.003407.33412.00-118,211-0.01%
2018/07/161400.0000.00405.50118,3560.01%
2018/07/132443.007445.43435.50-518,736-0.03%
2018/07/128424.693419.83438.00518,8830.03%
2018/07/116401.256404.33406.50019,2660.00%
2018/07/1000.006404.50414.50-619,343-0.03%
2018/07/094433.252426.50396.00219,1770.01%
2018/07/0615400.939401.61410.00618,8160.03%
2018/07/053448.003452.00418.00018,5520.00%
2018/07/0410443.959444.72451.50118,5600.01%
2018/07/036467.586462.67450.00018,2960.00%
2018/07/025444.208447.88458.50-317,979-0.02%
2018/06/295412.004415.50417.00117,7290.01%
2018/06/2800.002385.00390.00-217,478-0.01%
2018/06/276376.676382.00372.50017,4770.00%
2018/06/264331.0000.00358.50417,2560.02%
2018/06/222344.0000.00320.50217,2930.01%
2018/06/201378.001357.50357.00017,2000.00%
2018/06/141403.0000.00394.00117,3170.01%
2018/06/131408.502404.25405.00-117,391-0.01%
2018/06/1200.000.1407.00407.00-0.117,4160.00%
2018/06/111412.003415.67414.50-217,489-0.01%
2018/06/0800.003409.00407.50-317,540-0.02%
2018/06/0700.003413.33415.50-317,441-0.02%
2018/06/061385.5000.00390.50117,1530.01%
2018/06/052367.003.5361.97355.00-1.516,994-0.01%
2018/06/047386.576384.92378.00116,8000.01%
2018/05/312397.0000.00387.50216,5390.01%
2018/05/301369.001.3377.83385.00-0.315,9250.00%
2018/05/292368.0000.00366.50215,6590.01%
2018/05/283358.832367.00373.50115,4660.01%
2018/05/257331.645330.20340.00215,1400.01%
2018/05/2400.003308.67314.00-314,818-0.02%
2018/05/238321.387327.71306.00114,4680.01%
2018/05/223331.003332.67340.00013,9480.00%
2018/05/2100.003287.67309.50-313,624-0.02%
2018/05/183272.331278.50281.50213,5460.01%
2018/05/171281.5000.00281.50113,4690.01%
2018/05/162319.002319.50312.50013,4290.00%
2018/05/1500.000.1312.50312.50-0.113,4110.00%
2018/05/1400.001284.50284.50-113,411-0.01%
2018/05/111276.5000.00259.00113,3960.01%
2018/05/1000.001261.00261.00-113,388-0.01%
2018/05/091241.501248.00246.00013,3240.00%
2018/05/081236.0000.00232.00113,2640.01%
2018/05/078244.506244.75249.50213,2320.02%
2018/05/042233.251230.00227.00112,9090.01%
2018/05/034213.254214.13225.00012,5820.00%
2018/05/022198.258202.31206.00-612,074-0.05%
2018/04/302189.002185.50187.50011,8090.00%
2018/04/273183.504185.13188.00-111,518-0.01%
2018/04/261175.503173.83171.00-211,358-0.02%
2018/04/256171.581.9170.63168.004.111,2720.04%
2018/04/244174.134175.63172.00011,1780.00%
2018/04/2300.003180.00180.00-310,937-0.03%
2018/04/203177.835173.00164.00-210,913-0.02%
2018/04/193175.504178.25181.00-110,651-0.01%
2018/04/185160.905164.60169.00010,1750.00%
2018/04/175.1154.718155.56157.50-39,912-0.03%
2018/04/1600.007145.50145.50-79,297-0.08%
2018/04/1337130.5000.00132.50379,0360.41%
2018/04/111136.002129.75129.00-18,959-0.01%
2018/04/104129.754127.25129.5008,9250.00%
2018/04/0900.001121.50122.00-18,811-0.01%
2018/04/031120.003118.50120.00-28,832-0.02%
2018/03/3100.002120.00120.00-28,657-0.02%
2018/03/3019122.4217123.53119.0028,7110.02%
2018/03/282115.2500.00115.0028,4320.02%
2018/03/232118.252113.75112.5008,2400.00%
2018/03/223119.671123.50119.5028,1660.02%
2018/03/2100.001113.00112.50-17,858-0.01%
2018/03/201109.5000.00109.5017,7350.01%
2018/03/192108.252109.50110.0007,6200.00%
2018/03/162106.751105.00105.0017,4560.01%
2018/03/151103.5038101.55106.00-377,295-0.51%
2018/03/14599.00898.0398.50-37,094-0.04%
2018/03/12194.2000.0095.4016,9430.01%
2018/03/095093.5000.0093.00506,9180.72%
2018/03/07195.303395.6093.10-326,963-0.46%
2018/03/0600.001795.0095.10-176,992-0.24%
2018/03/05293.2000.0093.8026,9900.03%
2018/03/0100.00288.3089.90-26,982-0.03%
2018/02/2700.00189.1086.40-17,003-0.01%
2018/02/26386.00385.1087.5007,0190.00%
2018/02/23487.45389.0083.3016,9370.01%
2018/02/21286.0000.0086.4026,8650.03%
2018/02/12384.40383.3083.6006,8640.00%
2018/02/08589.40588.5088.0006,9520.00%
2018/02/07291.10391.3389.20-16,924-0.01%
2018/02/06591.68591.4087.3006,8410.00%
2018/02/05193.3000.0096.2016,7010.01%
2018/02/02298.30699.5895.80-46,646-0.06%
2018/02/0100.00298.2098.00-26,548-0.03%
2018/01/31596.8000.0098.3056,5120.08%
2018/01/30297.95297.4097.5006,4460.00%
2018/01/2900.00896.0098.00-86,372-0.13%
2018/01/261090.96690.7892.2046,2570.06%
2018/01/24599.00698.7898.30-16,071-0.02%
2018/01/233102.171103.50100.0025,9200.03%
2018/01/226103.425104.00108.5015,7650.02%
2018/01/198100.5010100.95103.00-25,632-0.04%
2018/01/18699.424101.20103.0025,5410.04%
2018/01/171595.781295.7996.4035,3780.06%
2018/01/16498.8500.0096.3045,2470.08%
2018/01/15294.4500.0096.6025,0720.04%
2018/01/122100.5000.00101.0024,9020.04%
2018/01/113104.833104.17102.5004,8190.00%
2018/01/101110.501105.00105.0004,6890.00%
2018/01/081113.5000.00110.0014,6660.02%
2018/01/052115.751116.50116.0014,6300.02%
2018/01/0421115.1921116.29117.0004,5710.00%
2018/01/031110.001110.50111.5004,4560.00%
華新科 相關文章