• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)
可現股當沖
  • 股價
    239.0
  • 漲跌
    ▲5.5
  • 漲幅
    +2.36%
  • 成交量
    25,036張
  • 產業
    上市 航運類股

  • 4764人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
長榮 (2603)籌碼相關－國票-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁 券商分點個股進出

國票-南崁 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211235.502.3239.17239.00-1.322,260-0.01%
2024/11/2014.7237.813237.67233.5011.721,9920.05%
2024/11/190.1232.335.8234.43236.00-5.721,542-0.03%
2024/11/180.1225.501226.00224.50-0.921,0960.00%
2024/11/1512227.1711.6226.78227.500.420,9340.00%
2024/11/143.2219.752.2219.86220.00120,5040.01%
2024/11/136218.752220.50219.50420,3470.02%
2024/11/1200.0012221.04220.50-1220,598-0.06%
2024/11/111220.004.1220.09220.50-3.120,599-0.02%
2024/11/082218.258.5218.36218.00-6.520,805-0.03%
2024/11/072.2212.821214.50214.501.221,0510.01%
2024/11/0600.002216.25217.00-220,919-0.01%
2024/11/058.1216.441.2216.21217.506.921,0840.03%
2024/11/0400.000.1212.00210.50-0.121,1890.00%
2024/11/0100.006.3209.79213.00-6.321,447-0.03%
2024/10/280.2209.0000.00206.000.221,3380.00%
2024/10/2500.009207.89207.50-921,373-0.04%
2024/10/240.1205.501.1205.07205.00-121,4600.00%
2024/10/230.2206.500.1204.50205.500.221,3560.00%
2024/10/2200.001.3205.19206.00-1.321,478-0.01%
2024/10/2100.006202.67204.00-621,688-0.03%
2024/10/1700.004.3194.05196.50-4.321,944-0.02%
2024/10/1600.001190.50189.50-122,5380.00%
2024/10/141186.001187.50187.00022,7410.00%
2024/10/110.1186.0052186.50186.00-51.922,982-0.23%
2024/10/0953.2183.5200.00183.5053.223,0830.23%
2024/10/083.5188.4351188.51189.00-47.523,035-0.21%
2024/10/071.2184.571187.00188.000.223,3790.00%
2024/10/0467.4188.281.1188.91186.0066.324,0230.28%
2024/10/012.1204.2614.4205.42204.50-12.323,485-0.05%
2024/09/3014.3202.491200.00201.0013.323,5840.06%
2024/09/270.1211.0011210.09212.00-10.923,407-0.05%
2024/09/262.1208.153.5207.86206.00-1.423,270-0.01%
2024/09/250209.0010207.04209.50-1022,822-0.04%
2024/09/241.1204.0527.2202.36204.00-26.122,341-0.12%
2024/09/232192.0023.1191.00195.00-21.121,956-0.10%
2024/09/2000.001.2189.42189.00-1.222,111-0.01%
2024/09/191188.504.2188.98190.00-3.222,249-0.01%
2024/09/181.7186.2417.5186.62187.00-15.822,309-0.07%
2024/09/1621183.7400.00184.502122,5390.09%
2024/09/134184.005185.60186.50-122,6990.00%
2024/09/121.3184.006185.08184.50-4.723,019-0.02%
2024/09/1100.0087.3181.04182.50-87.323,101-0.38%
2024/09/103177.332180.50177.50123,3370.00%
2024/09/0933176.556.6177.85179.0026.423,7060.11%
2024/09/0651179.9900.00180.005124,1810.21%
2024/09/0500.001181.00181.00-125,4050.00%
2024/09/043177.332177.75178.50127,0450.00%
2024/09/0213183.2300.00182.001327,9560.05%
2024/08/301186.0023.7186.46188.00-22.728,508-0.08%
2024/08/290.1184.5000.00184.500.128,7460.00%
2024/08/2820.1182.8800.00183.0020.129,2000.07%
2024/08/2712184.3800.00183.501230,1960.04%
2024/08/261189.003.2191.59189.00-2.230,277-0.01%
2024/08/2322189.006.2189.97189.5015.830,8420.05%
2024/08/2200.002187.75189.00-231,560-0.01%
2024/08/2112187.0412.2188.57187.50-0.232,9190.00%
2024/08/201189.008.1190.30188.50-7.133,796-0.02%
2024/08/1900.001187.00187.00-133,9390.00%
2024/08/163.4185.793186.00186.000.434,3630.00%
2024/08/1500.0012.1183.87185.50-12.134,813-0.03%
2024/08/148.4182.0223181.26181.50-14.635,448-0.04%
2024/08/1321177.988181.50178.501335,8310.04%
2024/08/1211.1178.157176.79180.004.136,7280.01%
2024/08/0931174.3733174.48173.00-237,588-0.01%
2024/08/081.2172.111174.50172.500.239,6540.00%
2024/08/071.1167.699171.33177.00-841,867-0.02%
2024/08/069166.115.1167.14165.503.943,3870.01%
2024/08/053.2160.424161.75160.50-0.843,7010.00%
2024/08/021.3175.925173.80171.00-3.743,980-0.01%
2024/08/013171.174173.63175.00-143,9670.00%
2024/07/310.1170.5000.00170.500.143,9580.00%
2024/07/3010164.0010166.30167.00044,1060.00%
2024/07/291162.001163.00162.00044,4270.00%
2024/07/2600.002165.00165.50-244,6670.00%
2024/07/230.3167.9700.00167.000.345,2880.00%
2024/07/222161.255.2160.92162.00-3.245,950-0.01%
2024/07/193168.8300.00167.00345,6280.01%
2024/07/187173.072173.00173.00545,8070.01%
2024/07/179.3169.291170.00172.008.345,8880.02%
2024/07/162172.001174.50171.50146,0150.00%
2024/07/152.1171.5710173.50173.50-7.946,617-0.02%
2024/07/126.2172.3600.00173.506.246,6140.01%
2024/07/115176.800.4178.00176.004.646,5920.01%
2024/07/103177.5000.00177.00346,9460.01%
2024/07/092.5177.601.1180.36178.001.447,2240.00%
2024/07/0826.4174.7914.9174.76175.5011.547,0930.02%
2024/07/058.1185.320.3185.17184.007.846,7900.02%
2024/07/043.2189.8600.00188.503.246,6000.01%
2024/07/031.1192.012193.75191.00-0.946,6450.00%
2024/07/0212191.0400.00190.501246,5580.03%
2024/07/016.1194.641196.00192.005.146,5370.01%
2024/06/282194.752195.00193.00046,9000.00%
2024/06/272192.751195.50194.50147,3230.00%
2024/06/263.1201.160.6201.33200.002.548,6700.01%
2024/06/241201.000.1202.00201.000.949,4490.00%
2024/06/213.3205.6200.00204.003.349,7050.01%
2024/06/202205.001205.00204.50149,6910.00%
2024/06/1917.2202.562203.50200.5015.250,2660.03%
2024/06/183199.001198.50199.00250,6230.00%
2024/06/174199.003200.17200.00151,8540.00%
2024/06/140.6196.674196.63199.00-3.452,569-0.01%
2024/06/137.1192.942193.00192.505.152,8160.01%
2024/06/1225.1189.7611.4190.06191.5013.853,8700.03%
2024/06/1118.1199.444197.13197.5014.153,4830.03%
2024/06/073.1219.131219.00218.002.152,5230.00%
2024/06/060.2219.000218.50222.000.252,4890.00%
2024/06/054.6218.635.4217.94217.00-0.852,2430.00%
2024/06/041211.0000.00211.00152,5420.00%
2024/06/030.1215.501215.50215.50-152,6490.00%
2024/05/315.3213.802221.75210.503.352,3980.01%
2024/05/301.1219.7300.00218.501.151,8690.00%
2024/05/297.8222.227.2225.14218.000.652,1140.00%
2024/05/281.2226.251224.00218.500.251,6700.00%
2024/05/270.2220.0044222.48223.00-43.851,350-0.09%
2024/05/2440.1219.804.1217.55219.503650,0900.07%
2024/05/231210.006209.67209.00-549,140-0.01%
2024/05/227.2209.061.4209.07209.005.849,1580.01%
2024/05/210.5209.8300.00208.000.549,4120.00%
2024/05/2022215.8933214.48212.50-1149,147-0.02%
2024/05/173214.5011212.18210.50-848,508-0.02%
2024/05/1610207.5024214.30217.00-1447,681-0.03%
2024/05/157.7204.974205.63203.503.746,7110.01%
2024/05/149.3214.2428.7216.91215.00-19.445,871-0.04%
2024/05/135.1207.9834.4208.54205.50-29.343,337-0.07%
2024/05/1034.4191.43109.6185.97193.50-75.241,355-0.18% 大賣/
2024/05/0952178.9613.7179.02177.5038.339,9490.10%
2024/05/0825.2174.8700.00172.5025.239,2040.06%
2024/05/074.1179.8600.00178.004.138,4280.01%
2024/05/0680180.0094183.50180.50-1438,171-0.04%
2024/05/0324.1180.011180.00180.0023.138,0820.06%
2024/05/023.7186.7527184.72181.50-23.437,955-0.06%
2024/04/300.2186.252186.50189.50-1.837,6050.00%
2024/04/2927.2191.2929191.86191.50-1.837,2840.00%
2024/04/2625184.6825.4186.05187.00-0.436,8880.00%
2024/04/251179.501.1180.84181.00-0.136,2620.00%
2024/04/241179.502.2179.77180.00-1.236,5220.00%
2024/04/231.8174.610174.00173.501.836,5370.00%
2024/04/2200.004.4180.32174.00-4.436,681-0.01%
2024/04/193173.6712.2174.34172.50-9.236,159-0.03%
2024/04/183.1169.487169.43168.00-3.936,032-0.01%
2024/04/172170.5000.00170.50236,0930.01%
2024/04/163.5171.961.1171.00170.502.436,5050.01%
2024/04/153176.336.2178.73178.00-3.237,006-0.01%
2024/04/1200.004.5176.21176.50-4.537,086-0.01%
2024/04/1100.0013.3173.84175.00-13.337,542-0.04%
2024/04/105.2170.474172.50169.001.238,4450.00%
2024/04/0914.3171.259.5169.33171.004.839,0730.01%
2024/04/089167.6700.00168.00939,6730.02%
2024/04/036166.5000.00165.00639,6000.02%
2024/04/027.7164.444165.50165.503.739,7190.01%
2024/04/0111.2168.950.2168.00167.501139,5420.03%
2024/03/296173.672.4176.83172.003.639,5090.01%
2024/03/280.3173.171.2176.57176.00-0.939,0260.00%
2024/03/270.1175.507174.43175.50-6.938,886-0.02%
2024/03/263.2169.631174.50171.502.239,6660.01%
2024/03/255.3173.305.2173.71173.500.140,0190.00%
2024/03/226.2171.2400.00170.006.240,8490.02%
2024/03/2125176.062.1178.88175.0022.941,6110.06%
2024/03/2029.6178.9124178.34176.005.641,5320.01%
2024/03/199168.7226171.62177.00-1740,415-0.04%
2024/03/1829.2162.7517.8163.74164.5011.439,7800.03%
2024/03/1520.3168.4812.7166.05166.507.640,0390.02%
2024/03/149185.231.4183.19183.507.638,7950.02%
2024/03/1310.5191.049.6192.42191.000.938,0180.00%
2024/03/122.4185.335.3186.46187.50-2.937,317-0.01%
2024/03/114.3180.142.1181.44180.002.336,8960.01%
2024/03/0811.9182.2515.7181.21179.50-3.836,775-0.01%
2024/03/077175.798.1176.44177.50-1.136,2570.00%
2024/03/062.6171.292174.00171.500.635,8640.00%
2024/03/051.4174.535.6173.45173.50-4.235,697-0.01%
2024/03/042.4163.7111.7170.33172.00-9.335,258-0.03%
2024/03/013.1164.772167.50165.001.134,7220.00%
2024/02/292.2164.955.5164.62165.50-3.334,435-0.01%
2024/02/270.1161.004.4161.86159.50-4.333,938-0.01%
2024/02/260.2159.500.2159.50160.00033,8300.00%
2024/02/234.6162.312160.00159.502.633,8290.01%
2024/02/220.5161.066.5160.68162.50-633,543-0.02%
2024/02/211.3155.654.2156.79155.00-2.932,882-0.01%
2024/02/2000.00101.5152.38153.50-101.532,583-0.31% 大賣/鉅額交易
2024/02/191147.503149.50149.00-232,553-0.01%
2024/02/1654148.1351152.50148.00332,7850.01%
2024/02/1552.1147.961.1147.68149.005133,3610.15%
2024/02/0550152.002152.25152.004833,0370.15%
2024/02/026.3150.163150.83150.003.332,9980.01%
2024/02/012.6155.954.8155.60157.00-2.232,542-0.01%
2024/01/312150.751150.50150.50132,1170.00%
2024/01/300.1152.5000.00151.500.132,0350.00%
2024/01/260151.0000.00151.00032,1570.00%
2024/01/252.2151.361.2151.50151.50132,0110.00%
2024/01/2400.002.4155.08153.50-2.431,874-0.01%
2024/01/232154.253153.17152.50-131,8480.00%
2024/01/220.4152.5000.00152.500.431,8400.00%
2024/01/191.4155.0700.00155.001.431,5260.00%
2024/01/182157.753.7156.51158.00-1.731,319-0.01%
2024/01/172.2152.970.2155.50152.50230,8630.01%
2024/01/1610.5154.441.1153.91153.509.430,3510.03%
2024/01/159.4158.967160.21158.502.429,8870.01%
2024/01/122.2155.523.5155.31156.50-1.329,5520.00%
2024/01/112.2149.2311.4149.12149.00-9.228,933-0.03%
2024/01/1011.2147.196146.92148.005.228,8330.02%
2024/01/090.3151.521.1150.50151.50-0.828,1590.00%
2024/01/0851.5160.6753.4159.91160.50-1.927,201-0.01%
2024/01/057.1161.705.3162.44162.501.826,6600.01%
2024/01/0410.5159.9015.1159.55161.00-4.626,027-0.02%
2024/01/032154.006.6153.89155.00-4.625,080-0.02%
2024/01/022.6152.353152.30151.00-0.424,3760.00%
2023/12/290.2143.003.2142.84143.50-323,571-0.01%
2023/12/2810.7143.5110144.00143.000.623,5030.00%
2023/12/2721.1150.3221.3151.17147.00-0.223,2950.00%
2023/12/2622.4144.0925.3144.58146.50-2.923,118-0.01%
2023/12/2526.4145.1430145.32142.00-3.622,603-0.02%
2023/12/226152.0818.4151.57153.00-12.421,338-0.06%
2023/12/2110.4150.973.4151.12152.00720,5110.03%
2023/12/2020.2146.4923.3146.51148.00-3.119,284-0.02%
2023/12/1914.2145.3116.7146.29147.00-2.518,551-0.01%
2023/12/182.6140.9629139.15141.50-26.417,480-0.15%
2023/12/1519134.004134.13134.001516,3240.09%
2023/12/1400.001.4128.00129.00-1.415,980-0.01%
2023/12/132.4128.565129.00129.50-2.616,287-0.02%
2023/12/1212129.0022128.59129.00-1017,166-0.06%
2023/12/110.3119.677120.86122.00-6.716,528-0.04%
2023/12/0800.0012.1116.71118.50-12.116,123-0.07%
2023/12/0710115.5000.00115.501016,0040.06%
2023/12/0611116.5910117.00117.00116,0280.01%
2023/12/058118.316119.17117.50215,9520.01%
2023/12/040.3115.406.3117.12118.50-615,627-0.04%
2023/12/010.1114.0025114.00114.50-24.915,074-0.17%
2023/11/3010112.0000.00112.001015,0190.07%
2023/11/293.2112.522112.50112.001.215,0590.01%
2023/11/2815.1113.6728114.52114.00-1314,999-0.09%
2023/11/242112.5000.00113.00214,8950.01%
2023/11/221112.0000.00112.00114,9260.01%
2023/11/2111.1113.505113.50113.506.114,8940.04%
2023/11/2021113.4812114.79114.00914,8780.06%
2023/11/160.2116.501115.00117.00-0.914,770-0.01%
2023/11/150.2115.0010115.50115.50-9.814,653-0.07%
2023/11/1430.1113.0143.2114.59114.00-13.115,129-0.09%
2023/11/1320108.5000.00108.502014,6420.14%
2023/11/1000.000.3108.88109.00-0.314,8450.00%
2023/11/0900.004109.50109.00-414,856-0.03%
2023/11/080.2107.7520107.00107.50-19.815,081-0.13%
2023/11/0700.001109.00108.50-115,173-0.01%
2023/11/0610.2109.9900.00109.0010.215,3050.07%
2023/11/031113.0020.1111.51113.00-19.115,267-0.13%
2023/11/0200.004110.25110.50-415,404-0.03%
2023/11/0100.001109.00109.00-115,818-0.01%
2023/10/3100.000.1108.00107.50-0.116,2450.00%
2023/10/3000.001109.50110.00-116,294-0.01%
2023/10/2700.001107.00108.00-116,352-0.01%
2023/10/2600.002105.50106.50-216,883-0.01%
2023/10/2500.000.1105.50105.50-0.117,4950.00%
2023/10/2410105.005105.00105.00517,7490.03%
2023/10/2000.0010102.50103.50-1018,343-0.05%
2023/10/1900.001104.00103.50-118,547-0.01%
2023/10/182.9103.205105.00102.50-2.118,937-0.01%
2023/10/176.2103.9000.00103.006.219,1510.03%
2023/10/168.1103.8700.00104.008.119,7270.04%
2023/10/130.1105.001104.00105.00-120,1860.00%
2023/10/1200.006104.17106.00-620,497-0.03%
2023/10/1113.5103.6500.00103.5013.520,9070.06%
2023/10/061113.0000.00111.00121,3330.00%
2023/10/0500.0010111.75112.00-1021,800-0.05%
2023/10/0311110.500113.50110.501122,3920.05%
2023/10/022114.502112.50113.50022,8200.00%
2023/09/262115.001116.50115.50127,3440.00%
2023/09/253115.501114.50116.00228,4000.01%
2023/09/220.1114.501.1114.95114.50-1.130,6760.00%
2023/09/213115.171115.00115.50232,3430.01%
2023/09/202117.5000.00117.50232,8540.01%
2023/09/191115.003116.50116.00-233,020-0.01%
2023/09/180.2118.5000.00117.000.233,3910.00%
2023/09/151118.0013.1117.89118.50-12.133,494-0.04%
2023/09/1410109.0012107.29109.50-232,626-0.01%
2023/09/120.2106.0000.00106.500.233,6150.00%
2023/09/110.1106.505105.50106.50-4.933,978-0.01%
2023/09/080107.0000.00107.00034,4930.00%
2023/09/0700.002106.50107.00-234,795-0.01%
2023/09/0500.003107.50108.50-335,164-0.01%
2023/09/043106.672.1106.61107.50135,5760.00%
2023/08/311105.505105.50106.50-435,862-0.01%
2023/08/3010105.5000.00105.501036,1670.03%
2023/08/2910106.001106.00105.50936,3980.02%
2023/08/281.1104.5000.00105.001.136,5840.00%
2023/08/240.8106.001106.00106.00-0.237,0120.00%
2023/08/230.1106.0000.00106.500.137,3320.00%
2023/08/2200.002106.25106.50-237,581-0.01%
2023/08/215105.0000.00105.00537,7310.01%
2023/08/181108.007108.71107.00-637,575-0.02%
2023/08/170.1103.501105.50106.00-0.936,9420.00%
2023/08/162.1104.016104.33104.00-436,917-0.01%
2023/08/151107.002106.50106.00-136,7680.00%
2023/08/141108.003106.17106.50-236,783-0.01%
2023/08/111.1106.0210107.35108.00-936,707-0.02%
2023/08/1000.007105.57107.00-736,734-0.02%
2023/08/092108.0000.00106.50236,8590.01%
2023/08/081106.509.5106.97107.50-8.536,719-0.02%
2023/08/072.5104.7800.00106.502.536,6510.01%
2023/08/0410106.506108.50109.00436,4740.01%
2023/08/021105.5012104.58105.00-1136,055-0.03%
2023/08/0111.6104.122104.50105.509.635,9490.03%
2023/07/316104.5000.00104.00635,8380.02%
2023/07/281106.507107.00107.50-635,459-0.02%
2023/07/272103.5000.00103.00235,4710.01%
2023/07/262.1102.490.1103.00102.00235,8880.01%
2023/07/252100.00599.9899.70-335,577-0.01%
2023/07/24199.10199.1099.30035,5910.00%
2023/07/212101.0015101.00101.00-1335,463-0.04%
2023/07/202.3100.0710100.50101.00-7.735,242-0.02%
2023/07/193699.622299.9098.101434,9390.04%
2023/07/182.299.2500.0098.602.234,6070.01%
2023/07/1723.298.4138.498.4398.40-15.234,323-0.04%
2023/07/143397.14198.4096.503234,2050.09%
2023/07/137.296.43697.8095.901.234,1650.00%
2023/07/127100.439.2101.07100.50-2.233,790-0.01%
2023/07/1100.0011103.95104.00-1133,810-0.03%
2023/07/101.2104.581104.50104.500.233,5760.00%
2023/07/0718107.283107.67108.001533,5430.04%
2023/07/069106.4414106.79106.50-533,027-0.02%
2023/07/056.3104.8333105.18107.00-26.832,746-0.08%
2023/07/0426.4106.7118.5107.34105.507.931,8980.02%
2023/07/037101.098.4101.31102.50-1.428,8460.00%
2023/06/3018.992.229.392.6793.509.627,7710.03%
2023/06/2927154.59627.1154.03155.00-600.125,531-2.35% 大賣/鉅額交易
2023/06/287158.009.6158.68157.50-2.623,792-0.01%
2023/06/275161.206.8161.46161.00-1.823,207-0.01%
2023/06/261158.5019.4159.07160.00-18.422,956-0.08%
2023/06/214159.2541159.00158.00-3722,405-0.17%
2023/06/202163.7500.00162.50222,0280.01%
2023/06/196162.7531162.87162.00-2521,797-0.11%
2023/06/1600.006.6164.12166.00-6.621,478-0.03%
2023/06/151162.003161.67162.00-221,093-0.01%
2023/06/145.4161.6719.2161.11161.50-13.821,133-0.07%
2023/06/130157.008156.63157.00-821,751-0.04%
2023/06/121155.001155.50155.50023,7700.00%
2023/06/092.1154.9923154.89155.00-2124,470-0.09%
2023/06/082154.254.5154.07154.00-2.524,993-0.01%
2023/06/072.2151.0500.00151.002.225,8570.01%
2023/06/055151.202151.00151.00326,0450.01%
2023/06/023.2152.702152.50152.501.226,0170.00%
2023/06/013153.003153.17153.50026,1770.00%
2023/05/311154.000.4156.00153.000.626,5020.00%
2023/05/301155.000.4155.00153.500.626,6490.00%
2023/05/2900.0013.8156.74157.00-13.826,666-0.05%
2023/05/263151.3300.00152.50326,7270.01%
2023/05/2513.1150.1600.00150.0013.126,9050.05%
2023/05/2400.000152.00151.50027,1770.00%
2023/05/2311152.141151.00151.501027,7360.04%
2023/05/222153.7512.6154.45153.50-10.627,619-0.04%
2023/05/192151.254150.63150.50-227,430-0.01%
2023/05/183151.6700.00151.00327,3420.01%
2023/05/173.5151.501151.00151.002.527,4180.01%
2023/05/166151.2500.00151.00627,5400.02%
2023/05/152149.751151.50152.50127,5980.00%
2023/05/121.2151.2500.00152.501.227,6560.00%
2023/05/1115.5151.5200.00151.0015.527,7290.06%
2023/05/1000.0046153.76155.00-4627,613-0.17%
2023/05/092151.003151.00151.00-127,4110.00%
2023/05/0800.006150.50151.00-627,731-0.02%
2023/05/0510151.500.8151.50151.509.228,0990.03%
2023/05/0427.1151.265.3152.00150.5021.828,3670.08%
2023/05/0352.5151.8330150.67150.0022.528,2700.08%
2023/05/0220.4156.4900.00155.5020.427,6800.07%
2023/04/289.1162.061.3161.96161.507.827,2640.03%
2023/04/271159.0000.00159.00127,2780.00%
2023/04/261160.0000.00160.00127,2990.00%
2023/04/256163.001.2162.67162.004.827,2270.02%
2023/04/241165.001165.00165.00027,2970.00%
2023/04/212.5168.221166.00166.001.527,4270.01%
2023/04/2000.002.3170.50170.50-2.327,297-0.01%
2023/04/19203.3168.0200.00168.00203.327,5220.74% 大買/鉅額交易
2023/04/182.6171.922174.25170.000.627,3980.00%
2023/04/174.4172.304.4173.57174.500.127,1590.00%
2023/04/145167.0023.8169.42170.00-18.826,921-0.07%
2023/04/136.2166.741167.00166.505.226,6150.02%
2023/04/121167.507.1166.98166.50-6.126,726-0.02%
2023/04/111165.001.2164.63164.50-0.226,5290.00%
2023/04/1000.0013165.19163.50-1326,684-0.05%
2023/04/0710.9163.452161.50163.508.926,6030.03%
2023/04/061.2158.1700.00158.001.226,5710.00%
2023/03/314159.004159.50158.50026,9430.00%
2023/03/303.1158.681160.00158.002.127,7920.01%
2023/03/291159.0000.00158.50128,2370.00%
2023/03/2800.004.3160.53160.50-4.328,697-0.01%
2023/03/272157.752160.50161.00029,2040.00%
2023/03/2400.000.4160.50160.50-0.430,1430.00%
2023/03/231.2158.5800.00159.501.230,2530.00%
2023/03/221162.001.7161.71161.50-0.730,1880.00%
2023/03/216161.335162.00160.50130,2060.00%
2023/03/2011.1162.619164.44162.002.130,0990.01%
2023/03/1721.1161.051.4162.14162.0019.729,8460.07%
2023/03/16108162.2194161.84159.501429,5710.05% 大買/
2023/03/1540.4174.9211.7174.35167.0028.728,6210.10%
2023/03/1419.6169.4514.2167.73171.005.426,6680.02%
2023/03/131.1170.0012168.33170.50-10.925,971-0.04%
2023/03/1042.4164.7245.3165.07165.00-2.925,495-0.01%
2023/03/0910.3163.0616.1163.51164.50-5.824,452-0.02%
2023/03/081.3161.900.2162.00161.001.124,3660.00%
2023/03/075163.1211164.09166.00-6.124,298-0.02%
2023/03/062164.254163.25164.50-224,396-0.01%
2023/03/030.5159.503.2160.19163.00-2.724,567-0.01%
2023/03/027160.506.3160.35160.500.724,6200.00%
2023/03/016155.006155.00156.00024,4210.00%
2023/02/240.5157.002157.00157.00-1.524,337-0.01%
2023/02/233156.5013157.88158.00-1024,160-0.04%
2023/02/2211154.5011154.14152.50023,9410.00%
2023/02/2114152.1426.3149.28155.00-12.323,692-0.05%
2023/02/2010147.000.2147.00147.009.823,4850.04%
2023/02/175.6146.364146.00146.001.623,8600.01%
2023/02/156.2147.508147.63146.50-1.925,323-0.01%
2023/02/141146.003.1147.06149.00-2.125,695-0.01%
2023/02/130.2144.006.4143.69143.50-6.225,862-0.02%
2023/02/1012147.717.2147.01147.004.826,4160.02%
2023/02/092150.502151.00150.00026,8720.00%
2023/02/083151.001151.00151.50227,2550.01%
2023/02/075151.006151.00151.00-127,6770.00%
2023/02/0612151.882151.00151.001028,2900.04%
2023/02/033158.334.6158.41157.00-1.628,298-0.01%
2023/02/022154.501.2155.08156.000.828,4330.00%
2023/02/010152.0011152.23152.00-1128,501-0.04%
2023/01/314151.753152.00152.00128,7890.00%
2023/01/3021.1150.9810152.00150.5011.129,3510.04%
2023/01/179153.836152.83152.50329,5160.01%
2023/01/169150.115150.00151.50429,9490.01%
2023/01/132153.5000.00152.50230,2240.01%
2023/01/1229154.4125154.10152.50431,0400.01%
2023/01/1125157.9025157.90156.50031,4560.00%
2023/01/101155.501.6156.52155.50-0.631,9520.00%
2023/01/0926156.2527156.15155.00-133,0620.00%
2023/01/069156.728157.25159.00133,3770.00%
2023/01/055159.5011159.50156.50-633,744-0.02%
2023/01/0418.1158.403.6158.11156.0014.534,3790.04%
2023/01/0332161.565161.50160.002734,6920.08%
2022/12/307.3163.486163.00163.001.334,7740.00%
2022/12/293159.500.1159.50160.002.935,2060.01%
2022/12/284159.3800.00159.00435,8350.01%
2022/12/262.4164.4200.00162.502.437,1550.01%
2022/12/235166.804167.50167.50137,6800.00%
2022/12/221166.0029.2170.55171.50-28.237,869-0.07%
2022/12/211.3162.652164.72164.00-0.737,8830.00%
2022/12/2000.0010.1164.26158.50-10.138,220-0.03%
2022/12/1922161.5231163.71162.00-938,917-0.02%
2022/12/1627164.699163.89164.001839,0830.05%
2022/12/1500.008156.19157.00-838,991-0.02%
2022/12/1410153.204.5152.06152.005.539,6380.01%
2022/12/131.5155.894155.50155.00-2.540,008-0.01%
2022/12/120.2154.0000.00154.500.240,7660.00%
2022/12/0900.005153.80154.50-541,625-0.01%
2022/12/084150.504151.00151.00042,4980.00%
2022/12/071150.006.2153.89151.50-5.244,222-0.01%
2022/12/0637.6155.956.1153.82152.5031.544,7040.07%
2022/12/059159.448159.69159.00145,4930.00%
2022/12/024159.7500.00158.50445,7030.01%
2022/12/016163.5000.00162.00646,8120.01%
2022/11/301161.504.4161.20163.00-3.446,930-0.01%
2022/11/291160.505160.60161.00-447,245-0.01%
2022/11/2810157.5010159.00157.50047,9870.00%
2022/11/250.2163.008163.31160.50-7.848,129-0.02%
2022/11/240156.935156.50161.00-548,659-0.01%
2022/11/231153.001154.00153.50048,5930.00%
2022/11/212.1147.762149.00147.500.149,9660.00%
2022/11/180.3151.837153.71150.50-6.750,925-0.01%
2022/11/1700.0011154.68154.00-1152,546-0.02%
2022/11/161.2154.583.4156.21154.50-2.253,0350.00%
2022/11/158154.250153.00155.00854,1150.01%
2022/11/1400.0015.8154.67155.50-15.855,197-0.03%
2022/11/1118.2154.316.3150.34150.0011.956,5780.02%
2022/11/100.2150.004151.38151.00-3.857,418-0.01%
2022/11/098148.3100.00148.50858,8330.01%
2022/11/086.5148.735148.10147.501.559,2570.00%
2022/11/079.2143.5112.1143.79143.50-2.959,2920.00%
2022/11/0400.0012137.21139.00-1259,938-0.02%
2022/11/0323133.0232133.20135.00-960,344-0.01%
2022/11/0222139.3220139.38137.00261,8180.00%
2022/11/0117135.7410.9136.81135.006.162,1960.01%
2022/10/3119133.6815136.80137.50462,7430.01%
2022/10/2813139.5414140.03137.50-162,9050.00%
2022/10/278139.0022.7141.19142.50-14.763,650-0.02%
2022/10/2619134.6624137.15139.00-564,661-0.01%
2022/10/256.2137.5200.00139.006.265,4250.01%
2022/10/245140.007141.21137.50-266,4560.00%
2022/10/2121136.6430137.03135.50-967,585-0.01%
2022/10/2020.3134.271135.00137.0019.367,8590.03%
2022/10/190.2144.001.5143.50144.00-1.368,0540.00%
2022/10/181142.0016142.94141.00-1568,950-0.02%
2022/10/1726139.1311.8140.95140.0014.269,8020.02%
2022/10/145152.3010.4151.62152.50-5.470,879-0.01%
2022/10/131144.5020145.50144.50-1971,431-0.03%
2022/10/1225149.365148.70147.002073,7580.03%
2022/10/114155.5017156.00156.00-1374,873-0.02%
2022/10/0717156.3223156.41155.50-676,526-0.01%
2022/10/0649151.5460.1152.14155.50-11.179,300-0.01%
2022/10/05100154.82119.4155.21155.50-19.480,642-0.02% 大賣/
2022/10/0496151.5686.6151.01150.509.482,8280.01%
2022/10/0381.5149.6787150.30149.50-5.584,746-0.01%
2022/09/3051.7141.6252.2142.60146.00-0.589,4040.00%
2022/09/2944149.0940.2149.44144.003.892,8680.00%
2022/09/2870.2146.3946.2144.77144.002495,0130.03%
2022/09/2711149.9528151.09153.50-1796,326-0.02%
2022/09/2649149.6131.6150.01145.5017.498,9200.02%
2022/09/2312.2158.1213158.92158.00-0.8101,9540.00%
2022/09/2288161.92103161.28156.00-15103,290-0.01% 大賣/
2022/09/2190170.1384170.98166.506105,5400.01%
2022/09/2017.3170.6117171.32172.500.3106,9360.00%
2022/09/1934.2175.4526175.75169.008.2109,4230.01%
2022/09/06980.971880.9480.80-9109,750-0.01%
2022/09/0528.480.483580.3980.00-6.6110,450-0.01%
2022/09/0258.482.626780.7179.70-8.6111,134-0.01%
2022/09/0114.186.462487.2186.20-9.9110,104-0.01%
2022/08/311686.345987.5188.30-43111,154-0.04%
2022/08/301588.181088.0088.005110,6530.00%
2022/08/2954.387.922787.9687.9027.3110,6370.02%
2022/08/26194.30294.0093.50-1110,4030.00%
2022/08/25694.020.593.7093.205.5110,4520.00%
2022/08/2418.494.571794.4892.101.4110,8430.00%
2022/08/23795.27894.9895.10-1111,1960.00%
2022/08/221495.201295.1395.002111,5360.00%
2022/08/19998.163798.0498.00-28111,307-0.03%
2022/08/181698.361598.1797.801111,4820.00%
2022/08/17298.751699.1898.30-14111,900-0.01%
2022/08/162298.6311798.1397.10-95112,179-0.08% 大賣/
2022/08/1586.499.785299.5699.5034.4113,9860.03%
2022/08/1221.1104.003103.67104.0018.1113,2010.02%
2022/08/11178104.05113103.20103.0065114,5800.06% 大買/大賣/
2022/08/1046103.5728104.68103.0018113,8530.02%
2022/08/0971.7103.3335104.11105.0036.7113,6100.03%
2022/08/0810.199.4410100.31101.000.1113,5610.00%
2022/08/052897.493297.5599.20-4112,7860.00%
2022/08/041193.303992.7794.00-28112,735-0.02%
2022/08/032093.7616.293.1793.203.8113,1000.00%
2022/08/0234.193.885193.6293.30-16.9114,082-0.01%
2022/08/011195.151996.4196.60-8114,967-0.01%
2022/07/294795.9525.795.1895.5021.3116,0580.02%
2022/07/281892.922092.4192.00-2116,0370.00%
2022/07/27693.853793.4394.00-31116,797-0.03%
2022/07/26890.934591.5791.70-37116,958-0.03%
2022/07/2560.392.232491.5892.1036.3117,9840.03%
2022/07/2252.394.1111.294.1394.2041.1117,7540.03%
2022/07/213191.917392.1993.00-42117,727-0.04%
2022/07/2046.490.825490.8689.70-7.6116,996-0.01%
2022/07/1910091.45241.192.1091.60-141.1117,778-0.12% 大賣/鉅額交易
2022/07/1800.00489.7089.30-4117,2850.00%
2022/07/1536.189.64589.3889.3031.1117,7120.03%
2022/07/145.389.803089.2790.60-24.7118,086-0.02%
2022/07/132388.851289.0987.1011117,4490.01%
2022/07/1230.885.82985.8686.1021.8116,7230.02%
2022/07/1115.392.493092.9292.30-14.7115,616-0.01%
2022/07/081,050.492.9952.293.1692.70998.2115,4250.86% 大買/鉅額交易
2022/07/0715.588.275187.7888.40-35.5114,229-0.03%
2022/07/0619.587.833886.4785.80-18.6113,418-0.02%
2022/07/0578.383.7119286.9487.70-113.7112,527-0.10% 大賣/鉅額交易
2022/07/044681.365582.1282.50-9110,875-0.01%
2022/07/0191.582.162282.5979.8069.5109,9780.06%
2022/06/3086.685.843186.5084.6055.6108,1350.05%
2022/06/29304.891.687691.6889.00228.8106,5240.21% 大買/鉅額交易
2022/06/2853.6108.0436108.04108.5017.6101,3710.02%
2022/06/2794105.6973106.72108.502197,9320.02%
2022/06/2414.299.872199.4398.70-6.896,001-0.01%
2022/06/23136.199.6414698.1296.10-1095,217-0.01% 大買/大賣/
2022/06/2285104.1034104.60102.005194,3800.05%
2022/06/2110.5110.46125.5110.76110.00-11591,420-0.13% 大賣/鉅額交易
2022/06/2036114.1168110.82109.50-3290,332-0.04%
2022/06/176.4119.6917.2119.65119.50-10.888,054-0.01%
2022/06/16552.5122.53564.3120.07119.50-11.887,782-0.01% 大買/大賣/
2022/06/1517129.3512.5130.70128.004.587,2900.01%
2022/06/1448.5130.6159129.30131.50-10.591,019-0.01%
2022/06/1341.2132.5517132.85130.5024.298,0880.02%
2022/06/1025.6138.2216138.91139.009.6101,2350.01%
2022/06/0955.8140.2710140.25140.0045.8103,8380.04%
2022/06/0859.8145.8597145.53145.50-37.2105,150-0.04%
2022/06/0724144.0220144.73144.504108,4050.00%
2022/06/0620.1146.3234144.53143.50-13.9112,216-0.01%
2022/06/023143.5822144.52144.50-19117,494-0.02%
2022/06/011142.0037.5143.72144.50-36.5122,507-0.03%
2022/05/3136.5141.7924142.06140.5012.5128,6020.01%
2022/05/307.7144.9912144.13144.00-4.3130,9690.00%
2022/05/2715.3143.3921.5144.33144.50-6.2133,1390.00%
2022/05/2623142.9623143.87142.000135,9230.00%
2022/05/2531.1142.1431143.29143.000.1137,5800.00%
2022/05/2435.4144.5638143.75142.00-2.6140,6480.00%
2022/05/2323142.87110.7142.18144.00-87.7141,672-0.06% 大賣/
2022/05/2011.7136.1027137.26135.00-15.3143,505-0.01%
2022/05/1935.2133.2516133.06136.0019.2146,4450.01%
2022/05/185.5137.7818137.81137.50-12.6147,550-0.01%
2022/05/17137137.61110135.52135.5027148,4650.02% 大買/大賣/
2022/05/1645.7138.9890139.78137.50-44.3148,528-0.03%
2022/05/135.1143.4935143.47143.50-29.9147,529-0.02%
2022/05/12141.3142.5648139.46139.0093.3148,7900.06% 大買/
2022/05/11107147.9396145.16144.5011149,3390.01% 大買/
2022/05/1065.3146.6270.5148.02149.00-5.2149,8340.00%
2022/05/0988.5150.1424148.25147.0064.5149,8540.04%
2022/05/0638.1151.3953.6152.43154.00-15.6151,677-0.01%
2022/05/0521.5152.5328.5152.21152.50-7151,9660.00%
2022/05/049151.3928.7151.39151.50-19.7151,229-0.01%
2022/05/0316144.9115.1145.87146.501151,0340.00%
2022/04/297143.8919144.24145.00-12152,395-0.01%
2022/04/2810.6139.798139.38138.002.6153,4660.00%
2022/04/2716.3136.6621136.98140.00-4.7153,6290.00%
2022/04/2652.1139.8833139.97139.0019.1154,3360.01%
2022/04/2561.5141.3029.5140.11139.5031.9154,9560.02%
2022/04/2211.4145.8368.3147.45147.50-56.9154,411-0.04%
2022/04/212146.5017145.74145.50-15155,375-0.01%
2022/04/208143.2510.5143.90143.50-2.5155,6900.00%
2022/04/196141.255141.50141.501156,6620.00%
2022/04/1825140.1038138.71138.00-13157,249-0.01%
2022/04/156139.2518140.69141.50-12158,579-0.01%
2022/04/1412139.7939140.36138.00-27159,052-0.02%
2022/04/132.1136.6117.5139.19140.00-15.4159,379-0.01%
2022/04/126.9133.4522132.66134.50-15.1158,970-0.01%
2022/04/1112.6137.1053137.35136.00-40.4158,820-0.03%
2022/04/0815134.1070133.06135.50-55160,447-0.03%
2022/04/0715.2129.947.4129.31128.507.8160,2560.00%
2022/04/0625.5134.085134.00133.5020.5160,3460.01%
2022/04/0122.5135.6323136.09138.50-0.5161,1530.00%
2022/03/3151135.6638135.91135.0013160,6120.01%
2022/03/3048.1134.8135135.61135.0013.1160,8790.01%
2022/03/2918135.7814.5136.57135.003.5160,8070.00%
2022/03/2825.7131.3917132.65133.008.7160,7030.01%
2022/03/2572.4135.2920134.80132.5052.4160,7400.03%
2022/03/2426.2141.6734141.97140.50-7.8159,5080.00%
2022/03/2367.6142.5820143.73143.5047.6159,9130.03%
2022/03/2212.2143.498143.50142.504.2160,6710.00%
2022/03/2114.1142.6523143.80144.50-9161,414-0.01%
2022/03/1848.2142.6933141.32141.0015.2162,5240.01%
2022/03/1765.1144.1996145.37146.50-30.9161,352-0.02%
2022/03/16261.2152.62508157.85143.00-246.8159,444-0.15% 大買/大賣/鉅額交易
2022/03/15118.8160.8041160.77158.0077.8152,7840.05% 大買/
2022/03/1447.6163.7460.7164.05164.50-13.2151,725-0.01%
2022/03/1185.7156.8179.9157.87160.005.8152,7330.00%
2022/03/10220.5159.43139159.54156.0081.5153,5330.05% 大買/大賣/
2022/03/0941.4151.9481.3153.07156.00-39.9153,264-0.03%
2022/03/08179.9146.4098148.42147.0081.9154,4890.05% 大買/
2022/03/07133.6155.42115.4154.60151.0018.1149,6360.01% 大買/大賣/
2022/03/04109.9163.44120.6163.93159.00-10.8146,034-0.01% 大買/大賣/
2022/03/0323.6156.2893.6158.04160.50-70141,629-0.05%
2022/03/0263.6152.1748152.60151.5015.7141,2920.01%
2022/03/0121.6148.85107.1149.26150.50-85.5141,164-0.06% 大賣/
2022/02/2573.1145.17133.2145.23143.50-60.1138,574-0.04% 大賣/
2022/02/24128.4141.7648.2143.28141.5080.3137,8920.06% 大買/
2022/02/2327.7145.9498.3145.65145.00-70.6135,778-0.05%
2022/02/2288.5141.2160141.48142.5028.5135,3600.02%
2022/02/21135.8145.09129.1146.22147.006.8132,4790.01% 大買/大賣/
2022/02/1834.5139.47119.5139.65141.50-85130,913-0.06% 大賣/
2022/02/1741.6133.7639135.15133.502.6130,3410.00%
2022/02/1629.5133.9667.6134.30133.50-38.1130,324-0.03%
2022/02/1514131.3911.5131.59132.002.5131,6150.00%
2022/02/14181.9132.36130133.53130.0051.9135,1420.04% 大買/大賣/
2022/02/1162.5132.68105133.99131.50-42.5135,823-0.03% 大賣/
2022/02/1011130.0077131.27132.00-66137,310-0.05%
2022/02/0971.2129.6935.4131.29129.0035.8141,3330.03%
2022/02/0865.1126.86111.2127.34129.00-46.1142,570-0.03% 大賣/
2022/02/078.3118.8770119.01124.00-61.7142,448-0.04%
2022/01/2612.1112.9246112.86113.00-33.9145,182-0.02%
2022/01/2590.4111.1937110.61110.0053.4146,9270.04%
2022/01/2438113.1252113.63115.00-14147,622-0.01%
2022/01/21102.1119.2733.1116.81115.5069.1148,8430.05% 大買/
2022/01/2017123.0935123.41124.00-18147,911-0.01%
2022/01/19358.3123.56174123.36122.50184.3148,5130.12% 大買/大賣/鉅額交易
2022/01/186.4126.085127.20127.001.4148,7000.00%
2022/01/1726.6128.0215.1127.30127.0011.5150,7410.01%
2022/01/1431.2130.55136.5126.26132.00-105.3151,250-0.07% 大賣/鉅額交易
2022/01/1343.1127.6320128.50126.0023.1150,4410.02%
2022/01/1273.4129.7240131.11128.5033.4150,6640.02%
2022/01/1127.7135.8615134.87134.0012.7150,3720.01%
2022/01/1039.1137.338138.38136.5031.1153,3230.02%
2022/01/0773143.4127140.87140.5046153,3910.03%
2022/01/0613.7143.1924.1143.25143.00-10.4155,682-0.01%
2022/01/0534.4141.1526.2142.05141.008.2157,4200.01%
2022/01/04116.7140.28109.6139.53140.507.1160,3650.00% 大買/大賣/
2022/01/0338.4138.4923.2137.62139.5015.2161,6610.01%
2021/12/30125.6142.49109.5142.05142.5016.1162,8030.01% 大買/大賣/
2021/12/29110.9145.89153144.35144.00-42.1165,151-0.03% 大買/大賣/
2021/12/28151.3143.85385143.42143.50-233.7169,330-0.14% 大買/大賣/鉅額交易
2021/12/2713139.545.8139.66139.507.2172,6340.00%
2021/12/245.1140.1111140.14139.00-5.9177,2100.00%
2021/12/235140.0019140.87139.00-14177,626-0.01%
2021/12/225140.501140.50140.004178,8290.00%
2021/12/2125.3139.3917.3140.24141.508180,7050.00%
2021/12/20122.4141.45110138.55139.0012.4182,4850.01% 大買/大賣/
2021/12/17105.9143.87174142.30140.50-68.1184,112-0.04% 大買/大賣/
2021/12/1611.3139.9828140.61141.00-16.7183,615-0.01%
2021/12/15116.8134.62132136.16138.00-15.2183,159-0.01% 大買/大賣/
2021/12/14187.1136.53145.2134.16133.0041.9183,1060.02% 大買/大賣/
2021/12/13111141.87222.5140.20140.00-111.5181,061-0.06% 大買/大賣/鉅額交易
2021/12/10189.6140.91229141.56140.00-39.5182,663-0.02% 大買/大賣/
2021/12/0910.5144.5222145.23146.00-11.5182,805-0.01%
2021/12/08154.7145.5548.2147.06143.50106.5183,9550.06% 大買/鉅額交易
2021/12/07166.2142.85156143.84144.0010.2183,4280.01% 大買/大賣/
2021/12/0620.6139.7874.2138.56141.00-53.6181,188-0.03%
2021/12/03103134.4844134.45133.5059180,2400.03% 大買/
2021/12/0233130.08153.8129.48133.00-120.8181,513-0.07% 大賣/鉅額交易
2021/12/0159124.0662124.97124.50-3179,2760.00%
2021/11/3034123.4056123.82124.50-22181,460-0.01%
2021/11/29120120.97131120.28120.00-11182,714-0.01% 大買/大賣/
2021/11/2677.1120.4033120.53118.5044.1184,6210.02%
2021/11/25129.1124.81157.2124.16124.50-28.1183,392-0.02% 大買/大賣/
2021/11/2416119.562119.50120.0014181,9410.01%
2021/11/2330120.3019120.68119.5011182,9530.01%
2021/11/2218119.3947120.18119.50-29184,329-0.02%
2021/11/1949.1118.5512119.00117.0037.1185,5800.02%
2021/11/1812.1119.54106120.35119.00-94189,398-0.05% 大賣/
2021/11/1730.1118.3336117.06117.00-5.9192,8110.00%
2021/11/1613116.0497116.58119.50-84193,997-0.04%
2021/11/1521.1112.5717113.15112.004.1196,4660.00%
2021/11/12112.1112.3654112.44111.5058.1199,2680.03% 大買/
2021/11/11474.1119.6934114.96109.50440.1198,9470.22% 大買/鉅額交易
2021/11/1040.5121.7547.4122.59120.00-6.9197,0600.00%
2021/11/0991.7122.2673123.03122.0018.7197,5920.01%
2021/11/08116.4119.29117.1119.23124.00-0.7198,6790.00% 大買/大賣/
2021/11/0527110.2444.7111.62114.00-17.7201,236-0.01%
2021/11/04116113.9961115.04109.5055204,9100.03% 大買/
2021/11/0384.7111.0564.5110.93112.0020.2206,4100.01%
2021/11/0240104.1658.1104.38105.00-18.1209,357-0.01%
2021/11/0192102.2398102.13100.50-6210,9030.00%
2021/10/2920898.21344.697.4899.50-136.6213,497-0.06% 大買/大賣/鉅額交易
2021/10/2820193.80112.194.1693.2088.9219,2620.04% 大買/大賣/
2021/10/2792.493.445293.4392.8040.4228,1210.02%
2021/10/26161.195.2315295.8895.109.1239,2330.00% 大買/大賣/
2021/10/2523194.51395.193.7895.30-164.1246,483-0.07% 大買/大賣/鉅額交易
2021/10/2218690.903790.3289.20149254,1860.06% 大買/鉅額交易
2021/10/21105.192.4295.293.4392.209.9260,5300.00% 大買/
2021/10/2087.291.938993.7391.40-1.8265,2680.00%
2021/10/19118.492.8211893.7791.700.4272,3260.00% 大買/大賣/
2021/10/189688.7615389.8792.40-57280,299-0.02% 大賣/
2021/10/158994.408995.2293.900286,3150.00%
2021/10/14191.494.2324495.7795.30-52.6284,975-0.02% 大買/大賣/
2021/10/136893.579094.4392.90-22281,702-0.01%
2021/10/1299.394.22105.191.9990.50-5.8279,7320.00% 大賣/
2021/10/08180102.63148100.50100.0032276,3420.01% 大買/大賣/
2021/10/07371102.51203103.37102.50168276,1570.06% 大買/大賣/鉅額交易
2021/10/0678100.2852100.1797.8026273,2160.01%
2021/10/0589101.65181.199.89103.00-92.1270,476-0.03% 大賣/
2021/10/04321.1107.89279.1105.52102.5042.1266,6540.02% 大買/大賣/
2021/10/01178.3116.9926.2115.08113.50152.1262,8280.06% 大買/鉅額交易
2021/09/30124.1124.02132125.03126.00-7.9258,9550.00% 大買/大賣/
2021/09/29123125.11110123.11123.0013266,3970.00% 大買/大賣/
2021/09/2899126.8512.5126.38125.5086.5272,2860.03%
2021/09/2734134.2818134.28131.5016278,5480.01%
2021/09/2431132.69184132.39134.00-153277,910-0.06% 大賣/鉅額交易
2021/09/23129127.57141128.47127.50-12276,8620.00% 大買/大賣/
2021/09/2218125.429125.22125.009278,0030.00%
2021/09/17115125.31150127.53128.00-35278,093-0.01% 大買/大賣/
2021/09/16114124.13148124.92124.00-34278,408-0.01% 大買/大賣/
2021/09/15135121.92125123.64124.5010279,4390.00% 大買/大賣/
2021/09/1484.9129.4872128.11123.5012.9279,1330.00%
2021/09/1368.9134.6835135.43132.0033.9278,1370.01%
2021/09/1026126.9661.2130.26133.50-35.2277,324-0.01%
2021/09/0972126.4071126.72126.501276,3950.00%
2021/09/0840.6126.8140126.30126.000.6282,3360.00%
2021/09/07128126.50100.1126.33128.0028296,1570.01% 大買/
2021/09/0675.3120.4237.2122.35118.0038.1300,5660.01%
2021/09/0380.3125.6712126.13125.5068.3306,5020.02%
2021/09/0248.1128.8366128.38129.50-18310,347-0.01%
2021/09/0197.9129.5968128.50128.5029.9315,0290.01%
2021/08/3133.1138.576138.75136.0027.1315,8760.01%
2021/08/3021141.3815.5141.85140.005.5324,7730.00%
2021/08/2755.6140.7260142.32141.00-4.5330,5290.00%
2021/08/2662141.7749142.94142.5013337,7010.00%
2021/08/2532141.8472.5142.81144.00-40.5346,126-0.01%
2021/08/24148143.1642.6142.43140.00105.5351,7990.03% 大買/鉅額交易
2021/08/2348.6142.35229.2142.50144.00-180.6356,981-0.05% 大賣/鉅額交易
2021/08/2071131.23125.1132.27132.50-54363,044-0.01% 大賣/
2021/08/19117132.7379132.68128.0038368,8820.01% 大買/
2021/08/1849129.9076130.17136.00-27373,418-0.01%
2021/08/1787.2129.6249132.23126.5038.2379,6970.01%
2021/08/1652.1131.5111132.86130.5041.1389,1230.01%
2021/08/1353.2135.5871137.64130.50-17.8396,2260.00%
2021/08/1272134.3973134.25137.00-1405,7460.00%
2021/08/11226.8132.99128133.39132.0098.8407,6950.02% 大買/大賣/
2021/08/10104.3142.8481144.79139.5023.3403,6560.01% 大買/
2021/08/09170143.80155144.65142.5015405,3510.00% 大買/大賣/
2021/08/06147.5142.76186145.04142.00-38.5410,188-0.01% 大買/大賣/
2021/08/05116140.1051139.83138.5065410,4720.02% 大買/
2021/08/0462142.2665.1143.00143.50-3.1413,2410.00%
2021/08/03128.2141.36122143.54141.006.2422,0170.00% 大買/大賣/
2021/08/02144.6132.20172134.75141.50-27.4419,806-0.01% 大買/大賣/
2021/07/30278.2141.9278140.08132.00200.2414,7830.05% 大買/鉅額交易
2021/07/2978137.28128.4139.49144.50-50.4409,169-0.01% 大賣/
2021/07/28154.6125.02263.2124.61131.50-108.6407,561-0.03% 大買/大賣/鉅額交易
2021/07/27212.8130.16112130.03126.50100.8407,6720.02% 大買/大賣/
2021/07/26148.2148.2259147.42140.5089.2408,2330.02% 大買/
2021/07/23125.5148.24150.4148.93154.00-24.9407,402-0.01% 大買/大賣/
2021/07/22173.2144.41181.6143.53143.50-8.4404,6600.00% 大買/大賣/
2021/07/21202162.21106.4159.78155.0095.6404,1510.02% 大買/大賣/
2021/07/2013.5171.302.3174.16169.5011.2400,0990.00%
2021/07/1912185.381186.00186.0011408,7620.00%
2021/07/166.1175.4712174.67178.50-6420,7440.00%
2021/07/1517.1159.819156.83163.008.1426,6750.00%
2021/07/148.5148.7515153.77148.50-6.5431,4180.00%
2021/07/1311.8165.7422165.89165.00-10.3436,4030.00%
2021/07/1218181.1715.6185.29183.002.4440,6080.00%
2021/07/0915.4190.731190.00187.0014.4444,3320.00%
2021/07/0820.1207.0538191.34207.50-18453,1320.00%
2021/07/077.5205.4714204.79202.00-6.5458,7140.00%
2021/07/06244225.45175.7225.32224.0068.3463,2390.01% 大買/大賣/
2021/07/0592209.43106.5209.75217.00-14.5460,9330.00% 大賣/
2021/07/02212.9210.01161.2209.39206.5051.7457,5610.01% 大買/大賣/
2021/07/01130.3208.0281209.79213.0049.3454,4720.01% 大買/
2021/06/30102.5195.6651.2191.46197.0051.3460,0400.01% 大買/
2021/06/2964.2179.90217.5176.15179.50-153.3463,620-0.03% 大賣/鉅額交易
2021/06/2811171.45164.5173.17176.00-153.5466,807-0.03% 大賣/鉅額交易
2021/06/2548158.22111.5158.68160.00-63.5467,678-0.01% 大賣/
2021/06/2442.3146.5835147.26152.007.3469,1480.00%
2021/06/2360.7142.4919140.63138.5041.7470,1030.01%
2021/06/2235.1156.89254.6158.92153.50-219.5472,134-0.05% 大賣/鉅額交易
2021/06/2133.7150.0341.2148.36152.00-7.5474,5230.00%
2021/06/1829.3139.4624140.38140.005.3481,8440.00%
2021/06/17113.7132.4078132.76136.5035.7486,0530.01% 大買/
2021/06/16350139.76328142.22133.5022482,4070.00% 大買/大賣/
2021/06/15135130.37108132.47136.0027469,0490.01% 大買/大賣/
2021/06/1146120.59189.3118.67124.00-143.3462,202-0.03% 大賣/鉅額交易
2021/06/1090112.9953114.11113.5037455,7980.01%
2021/06/09633118.31237117.37116.00396452,2310.09% 大買/大賣/鉅額交易
2021/06/0834113.7675.1114.16115.50-41.1447,647-0.01%
2021/06/07133.1110.6570114.44110.5063.1445,8870.01% 大買/
2021/06/04166118.5950118.84116.50116437,3970.03% 大買/鉅額交易
2021/06/0389.5115.72388119.06119.00-298.5432,526-0.07% 大賣/鉅額交易
2021/06/02128112.12130112.26110.50-2425,6380.00% 大買/大賣/
2021/06/0184102.06102104.48108.00-18416,0360.00% 大賣/
2021/05/31159100.0812999.8498.6030408,8780.01% 大買/大賣/
2021/05/287189.74201.192.1296.40-130.1400,305-0.03% 大賣/鉅額交易
2021/05/279987.47111.388.1587.70-12.3393,4260.00% 大賣/
2021/05/2634784.85182.684.2985.60164.5387,3040.04% 大買/大賣/鉅額交易
2021/05/25207.284.35146.684.2882.4060.6379,9150.02% 大買/大賣/
2021/05/24155.487.8613987.6986.4016.4373,2200.00% 大買/大賣/
2021/05/2195.183.0111282.1684.70-16.9366,4310.00% 大賣/
2021/05/2020477.99183.179.0277.0021363,4260.01% 大買/大賣/
2021/05/19119.174.8512474.4576.30-4.9353,9900.00% 大買/大賣/
2021/05/183067.8013567.9769.40-105354,300-0.03% 大賣/鉅額交易
2021/05/1790.165.785666.3263.1034.1355,0830.01%
2021/05/14222.374.4213372.6770.1089.3348,9290.03% 大買/大賣/
2021/05/13329.577.904379.0077.50286.5341,6300.08% 大買/鉅額交易
2021/05/1299.189.003588.8486.1064.1339,9090.02%
2021/05/11295.495.3110996.3895.60186.4338,5530.06% 大買/大賣/鉅額交易
2021/05/1079.291.00108.592.0493.50-29.3328,422-0.01% 大賣/
2021/05/0748.182.8273.982.8785.00-25.8325,581-0.01%
2021/05/063982.00104.582.6281.10-65.5323,968-0.02% 大賣/
2021/05/05134.679.69139.180.0379.90-4.5320,7400.00% 大買/大賣/
2021/05/04188.883.0111479.6978.0074.8317,7970.02% 大買/大賣/
2021/05/03155.384.91251.285.5386.60-95.9313,206-0.03% 大買/大賣/
2021/04/2962.176.35339.275.8879.00-277.1311,289-0.09% 大賣/鉅額交易
2021/04/287678.865678.1576.8020313,0440.01%
2021/04/27217.178.7720779.0177.5010.1314,2260.00% 大買/大賣/
2021/04/2611574.3318575.4376.80-70312,603-0.02% 大買/大賣/
2021/04/2318471.4215571.4369.9029315,7450.01% 大買/大賣/
2021/04/22293.579.0819279.2072.90101.5315,5930.03% 大買/大賣/鉅額交易
2021/04/2114072.62500.373.2775.90-360.3308,666-0.12% 大買/大賣/鉅額交易
2021/04/2013768.27157.168.7669.00-20.1309,304-0.01% 大買/大賣/
2021/04/19200.367.5246267.8468.00-261.7313,097-0.08% 大買/大賣/鉅額交易
2021/04/16155.160.0943561.9863.30-279.9312,672-0.09% 大買/大賣/鉅額交易
2021/04/15110.259.3425459.2359.00-143.8316,287-0.05% 大買/大賣/鉅額交易
2021/04/1426357.71301.158.0759.90-38.1324,475-0.01% 大買/大賣/
2021/04/1351656.42423.257.4356.9092.8323,3910.03% 大買/大賣/
2021/04/122954.16108.654.0755.00-79.6325,158-0.02% 大賣/
2021/04/0913850.613850.0050.00100327,8870.03% 大買/
2021/04/087951.6444252.0252.30-363328,861-0.11% 大賣/鉅額交易
2021/04/079250.08438.150.6750.50-346.1330,502-0.10% 大賣/鉅額交易
2021/04/0626648.03236.248.8049.5029.8339,2170.01% 大買/大賣/
2021/04/0120547.3431047.5947.90-105334,420-0.03% 大買/大賣/鉅額交易
2021/03/3110745.2418245.4845.50-75335,169-0.02% 大買/大賣/
2021/03/307544.2035043.9443.80-275332,613-0.08% 大賣/鉅額交易
2021/03/296543.9110744.2343.80-42334,642-0.01% 大賣/
2021/03/265142.248242.9843.05-31338,151-0.01%
2021/03/258542.422842.3241.7057342,3990.02%
2021/03/2435943.32428.343.1543.70-69.3344,151-0.02% 大買/大賣/
2021/03/2360745.9780545.0942.75-198341,620-0.06% 大買/大賣/鉅額交易
2021/03/2278644.25935.744.5045.85-149.7335,637-0.04% 大買/大賣/鉅額交易
2021/03/19829.341.9274242.0141.7087.3335,0530.03% 大買/大賣/
2021/03/1874941.0891141.1441.65-162336,025-0.05% 大買/大賣/鉅額交易
2021/03/1775540.17773.340.1740.10-18.3338,081-0.01% 大買/大賣/
2021/03/1651639.68469.339.6139.6046.7340,0950.01% 大買/大賣/
2021/03/1536539.3845239.6140.00-87343,638-0.03% 大買/大賣/
2021/03/1232139.0947039.1438.80-149346,068-0.04% 大買/大賣/鉅額交易
2021/03/1186838.9349439.1438.15374345,2470.11% 大買/大賣/鉅額交易
2021/03/1044838.357938.5338.05369343,5800.11% 大買/鉅額交易
2021/03/093337.5611538.0038.40-82342,793-0.02% 大賣/
2021/03/0812137.8544937.8037.35-328342,626-0.10% 大買/大賣/鉅額交易
2021/03/054237.506537.5737.30-23343,254-0.01%
2021/03/044437.521737.5237.3027344,2700.01%
2021/03/039237.04173.337.0138.05-81.3345,435-0.02% 大賣/
2021/03/02280.338.2833037.4036.50-49.8347,418-0.01% 大買/大賣/
2021/02/2624737.2223537.7237.9512346,8780.00% 大買/大賣/
2021/02/2532537.34329.537.6437.65-4.5346,0650.00% 大買/大賣/
2021/02/2422637.6089.437.2936.75136.6346,6530.04% 大買/鉅額交易
2021/02/2382939.341,001.739.0438.35-172.7345,278-0.05% 大買/大賣/鉅額交易
2021/02/22771.339.1788939.2339.40-117.7343,575-0.03% 大買/大賣/鉅額交易
2021/02/1952637.5950536.9636.8521341,4440.01% 大買/大賣/
2021/02/1897537.79584.537.9837.45390.5340,5640.11% 大買/大賣/鉅額交易
2021/02/171,06735.661,04235.6636.7025334,8360.01% 大買/大賣/
2021/02/05123.533.7710533.7633.7018.5333,7790.01% 大買/大賣/
2021/02/0417033.6419533.9033.95-25333,977-0.01% 大買/大賣/
2021/02/0333834.2423534.2833.55103335,3650.03% 大買/大賣/鉅額交易
2021/02/027533.4717132.9934.10-96334,637-0.03% 大賣/
2021/02/016630.883231.0131.2034332,8190.01%
2021/01/29105.131.818031.8231.2025.1331,2870.01% 大買/
2021/01/281032.916032.2333.20-50329,188-0.02%
2021/01/2794.133.4524032.7532.45-145.9326,737-0.04% 大賣/鉅額交易
2021/01/26161.334.399633.7833.6565.3324,2900.02% 大買/
2021/01/25132.136.0211935.8435.3513.1321,7310.00% 大買/大賣/
2021/01/22212.333.9328833.9435.00-75.7317,020-0.02% 大買/大賣/
2021/01/2123232.2710532.2432.10127311,9190.04% 大買/大賣/鉅額交易
2021/01/20175.531.2112431.0630.4551.5307,5780.02% 大買/大賣/
2021/01/1918333.5120334.1232.00-20301,961-0.01% 大買/大賣/
2021/01/1822333.26255.132.2934.00-32.1298,582-0.01% 大買/大賣/
2021/01/1558435.2851134.7334.2573291,5430.03% 大買/大賣/
2021/01/1453138.31559.538.1738.05-28.5282,872-0.01% 大買/大賣/
2021/01/1368938.0266137.9737.4528277,8680.01% 大買/大賣/
2021/01/1292940.0269839.1638.55231271,2140.09% 大買/大賣/鉅額交易
2021/01/11634.942.0648942.3442.65145.9263,3350.06% 大買/大賣/鉅額交易
2021/01/0828639.41185.439.9040.30100.6258,8270.04% 大買/大賣/
2021/01/0737439.4211038.7438.45264251,0810.11% 大買/大賣/鉅額交易
2021/01/0623744.8816943.4342.5568239,4270.03% 大買/大賣/
2021/01/0510644.2013944.4545.50-33232,855-0.01% 大買/大賣/
2021/01/0436544.3293.344.4544.75271.7225,3110.12% 大買/鉅額交易
2020/12/3111639.13161.439.2540.70-45.4217,707-0.02% 大買/大賣/
2020/12/3011837.8410437.9038.2014211,3010.01% 大買/大賣/
2020/12/291,378.538.6714537.9938.351,233.5206,3470.60% 大買/大賣/鉅額交易
2020/12/288235.54169.335.7436.75-87.3193,655-0.05% 大賣/
2020/12/256532.8911733.1633.45-52191,484-0.03% 大賣/
2020/12/2425931.384431.3031.00215186,5620.12% 大買/鉅額交易
2020/12/2313630.1713330.1630.703184,6240.00% 大買/大賣/
2020/12/2242431.9629931.7930.20125182,9360.07% 大買/大賣/鉅額交易
2020/12/2113131.8021832.6432.55-87178,077-0.05% 大買/大賣/
2020/12/1819930.4414830.5130.6051174,6420.03% 大買/大賣/
2020/12/1758.829.484729.6129.5011.8169,1950.01%
2020/12/16144.929.4332029.6629.65-175.2168,328-0.10% 大買/大賣/鉅額交易
2020/12/1536829.39166.528.9728.65201.5165,7480.12% 大買/大賣/鉅額交易
2020/12/144228.20147.728.9229.45-105.7161,575-0.07% 大賣/鉅額交易
2020/12/1114527.646227.3027.1583159,7190.05% 大買/
2020/12/1030928.9411028.7728.90199156,3480.13% 大買/大賣/鉅額交易
2020/12/0916727.76238.728.3628.50-71.7157,119-0.05% 大買/大賣/
2020/12/0814825.67229.626.3126.65-81.6154,716-0.05% 大買/大賣/
2020/12/077824.263424.3324.2544149,6130.03%
2020/12/047324.526524.3324.208148,6750.01%
2020/12/031524.962124.7524.75-6148,7250.00%
2020/12/025724.5856.524.6924.650.5150,3590.00%
2020/12/018524.2132.324.0524.3052.8149,8800.04%
2020/11/303925.169725.0624.70-58148,944-0.04%
2020/11/2710924.5211225.0125.10-3147,3740.00% 大買/大賣/
2020/11/26108.824.4010524.6124.653.8146,4020.00% 大買/大賣/
2020/11/256023.919823.9523.85-38145,358-0.03%
2020/11/244623.545423.2223.15-8142,622-0.01%
2020/11/236223.1653.223.4023.458.9141,3790.01%
2020/11/207021.976322.4422.557141,0170.00%
2020/11/1910922.1210021.9821.959142,7430.01% 大買/
2020/11/1898.121.59205.121.9022.50-107140,647-0.08% 大賣/鉅額交易
2020/11/178020.6510920.8721.10-29137,819-0.02% 大賣/
2020/11/162420.412420.4920.500138,6200.00%
2020/11/1314220.176020.1320.1082139,4380.06% 大買/
2020/11/123819.654719.5319.50-9138,375-0.01%
2020/11/115319.833920.0520.2014138,7790.01%
2020/11/1096.121.059820.9719.95-2137,1010.00%
2020/11/0936.221.1799.121.6921.70-62.9131,851-0.05%
2020/11/064319.949720.1720.35-54128,364-0.04%
2020/11/0585.219.816619.8219.8019.2127,8340.02%
2020/11/043019.448519.7019.80-55126,762-0.04%
2020/11/034719.143019.2419.2517125,5330.01%
2020/11/021519.312019.2019.20-5124,1900.00%
2020/10/305818.996018.9318.90-2121,7350.00%
2020/10/293518.436318.8518.95-28119,885-0.02%
2020/10/286919.372418.8318.8045117,9100.04%
2020/10/2711719.587019.6419.6547115,4030.04% 大買/
2020/10/2670.519.30278.519.6319.80-208113,934-0.18% 大賣/鉅額交易
2020/10/237918.487318.4918.606109,4160.01%
2020/10/221117.9010017.7717.90-89106,951-0.08%
2020/10/2144.517.986317.8517.85-18.5106,336-0.02%
2020/10/204517.884117.9517.954105,7330.00%
2020/10/1910417.9817517.9117.85-71104,644-0.07% 大買/大賣/
2020/10/1633017.8227917.7017.6551103,3160.05% 大買/大賣/
2020/10/156517.422917.4517.5036101,1670.04%
2020/10/146216.999417.0717.15-3299,905-0.03%
2020/10/137516.9314516.9717.00-7098,781-0.07% 大賣/
2020/10/121716.563016.3216.30-1396,201-0.01%
2020/10/086316.694316.5416.652095,1010.02%
2020/10/071516.577816.6916.65-6394,341-0.07%
2020/10/062316.227216.3416.45-4993,537-0.05%
2020/10/0514616.283616.3816.4511092,5540.12% 大買/鉅額交易
2020/09/303015.682715.8115.85390,7750.00%
2020/09/292115.762015.7515.45189,7830.00%
2020/09/282415.415615.4815.55-3288,723-0.04%
2020/09/254915.313615.4015.401388,0390.01%
2020/09/243514.914214.8014.80-785,793-0.01%
2020/09/239515.227815.1015.201783,5790.02%
2020/09/2211615.812515.8115.809179,6540.11% 大買/
2020/09/215915.953515.8015.802478,5970.03%
2020/09/182716.126016.0416.05-3377,335-0.04%
2020/09/178116.353316.1716.104876,2540.06%
2020/09/165116.058316.0116.10-3274,588-0.04%
2020/09/157316.729116.7916.90-1871,108-0.03%
2020/09/1423917.3327016.7516.50-3169,318-0.04% 大買/大賣/
2020/09/1135218.4414018.0817.7021264,1990.33% 大買/大賣/鉅額交易
2020/09/105419.2423.819.2619.0530.260,3790.05%
2020/09/0963518.7097218.7919.00-33759,235-0.57% 大買/大賣/鉅額交易
2020/09/0813018.8214318.6318.70-1357,847-0.02% 大買/大賣/
2020/09/0773319.1968319.1818.805055,9860.09% 大買/大賣/
2020/09/0432918.683218.6218.8029752,8690.56% 大買/鉅額交易
2020/09/032717.706318.0418.20-3651,321-0.07%
2020/09/025017.334517.4417.60549,4500.01%
2020/09/015917.082817.1217.203148,3900.06%
2020/08/3116117.3417517.3817.40-1446,838-0.03% 大買/大賣/
2020/08/288016.374116.4116.353943,5760.09%
2020/08/273316.4841.516.2916.25-8.542,409-0.02%
2020/08/262916.444216.5516.45-1341,223-0.03%
2020/08/257316.195816.2316.301539,0460.04%
2020/08/24315.154115.2115.20-3834,943-0.11%
2020/08/211015.32128.515.4015.20-118.534,183-0.35% 大賣/鉅額交易
2020/08/2011614.787214.9315.004432,4880.14% 大買/
2020/08/196115.603415.4615.402729,0750.09%
2020/08/1813314.8716515.2015.20-3226,709-0.12% 大買/大賣/
2020/08/175414.6516414.2314.90-11023,874-0.46% 大賣/鉅額交易
2020/08/1415213.405813.4213.559421,7230.43% 大買/
2020/08/132012.5000.0012.352019,1510.10%
2020/08/121412.00112.1012.201318,7950.07%
2020/08/115012.55212.5512.454818,3270.26%
2020/08/10711.99311.9712.50416,8590.02%
2020/08/07311.4000.0011.40315,7560.02%
2020/08/04111.1000.0011.10115,3170.01%
2020/08/0300.00111.1511.05-115,322-0.01%
2020/07/2700.004010.9510.80-4015,648-0.26%
2020/07/1600.002010.9511.05-2016,385-0.12%
2020/07/132010.8000.0010.802016,5200.12%
2020/07/10210.8000.0010.75216,8360.01%
2020/07/0700.00811.2511.25-816,658-0.05%
2020/07/061411.10111.1511.151316,8000.08%
2020/07/03811.09711.0911.15116,6190.01%
2020/06/24110.7500.0010.75116,6900.01%
2020/06/23710.7300.0010.75716,8450.04%
2020/06/222410.8000.0010.752416,7640.14%
2020/06/19310.821.110.9010.801.916,8410.01%
2020/06/1700.00111.2511.25-116,616-0.01%
2020/06/16111.15511.1011.25-416,725-0.02%
2020/06/1000.001011.3011.25-1017,420-0.06%
2020/06/09211.3000.0011.30217,6700.01%
2020/06/08611.50411.4011.35217,8740.01%
2020/06/05111.4000.0011.40117,7600.01%
2020/06/0400.00111.3011.25-117,751-0.01%
2020/06/03111.2500.0011.30117,9020.01%
2020/06/02111.2000.0011.25117,8550.01%
2020/05/2900.00511.0010.90-517,956-0.03%
2020/05/2600.004010.9010.95-4017,513-0.23%
2020/05/2500.003010.7510.75-3017,480-0.17%
2020/05/222010.952010.8510.75017,5000.00%
2020/05/212010.90411.0011.001617,4440.09%
2020/05/2000.001010.7010.75-1016,708-0.06%
2020/05/192010.9000.0010.702016,5920.12%
2020/05/183010.6000.0010.703016,6050.18%
2020/05/15110.4000.0010.45116,5810.01%
2020/05/14110.4000.0010.35116,6960.01%
2020/05/06110.5500.0010.55116,6350.01%
2020/05/05310.601010.5510.65-716,636-0.04%
2020/04/301011.05610.9511.10416,6150.02%
2020/04/29710.7400.0010.70716,1690.04%
2020/04/28110.45410.3010.55-315,964-0.02%
2020/04/27610.1000.0010.20616,2500.04%
2020/04/21179.8800.009.881716,3660.10%
2020/04/17110.35610.3310.25-516,085-0.03%
2020/04/16510.2500.0010.30516,3260.03%
2020/04/151010.3500.0010.351016,2980.06%
2020/04/14210.2500.0010.15215,9930.01%
2020/04/0900.00110.2010.25-116,548-0.01%
2020/04/0819.6300.009.66116,2310.01%
2020/04/0119.1700.009.10115,8500.01%
2020/03/2700.001809.579.40-18015,373-1.17% 大賣/鉅額交易
2020/03/2500.00289.669.68-2815,140-0.18%
2020/03/23208.99209.299.24015,1210.00%
2020/03/20409.53209.509.602014,9940.13%
2020/03/19219.01319.219.20-1014,834-0.07%
2020/03/18389.6500.009.503814,6260.26%
2020/03/1700.00209.469.42-2014,397-0.14%
2020/03/16610.03209.869.86-1414,019-0.10%
2020/03/1320.810.31810.3010.4512.813,6520.09%
2020/03/11111.70111.7511.55013,0520.00%
2020/03/09511.3800.0011.40512,9590.04%
2020/03/0500.00211.8511.85-212,641-0.02%
2020/03/0400.00111.6011.55-112,447-0.01%
2020/03/03411.4800.0011.40412,3160.03%
2020/03/0200.00111.5011.40-112,380-0.01%
2020/02/27611.504011.5511.55-3412,396-0.27%
2020/02/26811.6500.0011.60812,2840.07%
2020/02/2500.00311.6011.70-312,308-0.02%
2020/02/24511.55511.7011.55012,3020.00%
2020/02/1900.00111.9511.95-112,545-0.01%
2020/02/181011.75211.8011.80812,3180.06%
2020/02/144111.8000.0011.754112,1770.34%
2020/02/0600.00111.8511.95-112,973-0.01%
2020/02/04611.5500.0011.60613,0850.05%
2020/02/03111.3100.0011.45113,0830.01%
2020/01/30412.2000.0011.80413,3470.03%
2020/01/2000.00213.0012.95-213,050-0.02%
2020/01/1600.003213.1013.00-3213,165-0.24%
2020/01/153013.2000.0013.153013,2050.23%
2020/01/1000.00113.1013.15-113,087-0.01%
2020/01/0700.000.112.9012.90-0.112,4580.00%
2020/01/0600.00113.1013.00-112,401-0.01%
2020/01/0300.00412.9913.00-412,096-0.03%
2020/01/0200.00112.7012.70-111,649-0.01%
2019/12/2700.00112.5512.50-111,556-0.01%
2019/12/2600.00112.5012.50-111,694-0.01%
2019/12/2500.000.512.5012.55-0.511,7970.00%
2019/12/1800.001712.5012.65-1711,984-0.14%
2019/12/1700.00112.4512.50-111,735-0.01%
2019/12/1200.003012.2512.25-3011,533-0.26%
2019/12/1100.000.212.2512.20-0.211,6230.00%
2019/12/1000.001.112.2512.25-1.111,682-0.01%
2019/12/05112.303012.3312.35-2911,600-0.25%
2019/11/22112.5000.0012.40110,8570.01%
2019/11/210.612.5500.0012.550.610,9020.01%
2019/11/2000.00512.3512.85-510,885-0.05%
2019/11/13112.6000.0012.60110,9190.01%
2019/11/05212.4000.0012.65211,1540.02%
2019/11/01412.5000.0012.50410,6510.04%
2019/10/30312.5000.0012.60311,1590.03%
2019/10/29112.8500.0012.70110,9540.01%
2019/10/28113.0000.0013.05111,1090.01%
2019/10/25113.15213.3813.20-111,122-0.01%
2019/10/24213.1000.0013.10211,0160.02%
2019/10/2200.00113.2013.40-111,330-0.01%
2019/10/1400.0011.712.9012.90-11.712,248-0.10%
2019/10/0900.002012.6012.70-2012,238-0.16%
2019/10/0700.00512.7512.75-512,237-0.04%
2019/10/03312.7000.0012.70312,3150.02%
2019/10/02113.0000.0013.05112,4310.01%
2019/09/2700.00213.1013.00-212,493-0.02%
2019/09/2600.00113.1513.10-112,573-0.01%
2019/09/23513.151013.1013.15-513,010-0.04%
2019/09/1700.00112.9513.05-113,234-0.01%
2019/09/1000.00113.1513.15-113,246-0.01%
2019/08/2600.002012.6012.55-2012,879-0.16%
2019/08/2300.00112.8012.90-112,875-0.01%
2019/08/205012.5000.0012.505012,8850.39%
2019/08/19712.5500.0012.45712,8490.05%
2019/08/162112.5000.0012.652112,7800.16%
2019/08/13113.103013.2013.10-2912,140-0.24%
2019/08/0700.002013.3513.35-2012,144-0.16%
2019/08/061213.1700.0013.251212,1950.10%
2019/08/02813.5300.0013.40812,0130.07%
2019/08/0100.007014.2014.10-7011,675-0.60%
2019/07/31114.2012314.3514.40-12211,636-1.05% 大賣/鉅額交易
2019/07/30314.23114.5014.25211,5910.02%
2019/07/2900.001014.2014.20-1011,589-0.09%
2019/07/252013.951314.1814.10711,5660.06%
2019/07/232014.0000.0014.002011,2950.18%
2019/07/2200.00414.1314.15-411,146-0.04%
2019/07/1900.00313.6513.65-310,570-0.03%
2019/07/1800.00613.5113.50-610,554-0.06%
2019/07/17113.2500.0013.35110,6170.01%
2019/07/1600.00113.4513.45-111,011-0.01%
2019/07/15213.1300.0013.35211,3570.02%
2019/07/12113.3000.0013.25111,4810.01%
2019/07/1100.00513.4513.40-511,655-0.04%
2019/07/09713.30713.4013.40012,3270.00%
2019/07/0500.00113.5513.55-112,131-0.01%
2019/07/042013.501313.5213.50711,9890.06%
2019/07/03113.45313.4513.40-211,851-0.02%
2019/07/0200.007.313.2613.30-7.311,767-0.06%
2019/07/0100.002.112.9513.10-2.111,539-0.02%
2019/06/2100.00112.5012.45-111,358-0.01%
2019/06/04111.9000.0012.00111,4250.01%
2019/06/0300.000.112.0011.95-0.111,3860.00%
2019/05/2700.000.112.0512.05-0.111,8100.00%
2019/05/230.512.0000.0011.950.512,0220.00%
2019/05/20212.1000.0012.05212,2460.02%
2019/05/17312.2300.0012.05312,2420.02%
2019/05/14312.4000.0012.35312,2830.02%
2019/05/061113.1300.0013.051111,4360.10%
2019/05/0200.00313.7013.75-310,789-0.03%
2019/04/3000.00513.4013.55-510,535-0.05%
2019/04/2500.00513.3513.40-510,233-0.05%
2019/04/22513.45213.3013.3039,8160.03%
2019/04/1800.00312.7012.60-38,979-0.03%
2019/04/1700.00512.7012.70-58,847-0.06%
2019/04/1600.003012.7512.65-308,641-0.35%
2019/04/1500.001012.6312.60-108,450-0.12%
2019/04/1100.00212.2012.20-28,020-0.02%
2019/04/0900.000.112.0012.05-0.17,9810.00%
2019/04/0800.00112.0512.05-18,021-0.01%
2019/04/02311.902011.9511.90-177,976-0.21%
2019/03/29511.7500.0011.9557,8630.06%
2019/03/26311.8000.0011.8538,0360.04%
2019/03/25312.0000.0011.9037,9760.04%
2019/03/22112.2000.0012.2518,0720.01%
2019/03/1900.00112.1512.15-18,523-0.01%
2019/03/151012.1000.0012.20108,8180.11%
2019/03/14112.1500.0012.0518,7660.01%
2019/03/132012.2500.0012.20208,9150.22%
2019/03/12112.2500.0012.3019,1160.01%
2019/03/11312.2500.0012.2039,5430.03%
2019/03/0800.00612.2012.15-610,064-0.06%
2019/03/06412.2000.0012.25411,2880.04%
2019/03/0400.008112.5512.40-8111,900-0.68%
2019/02/278612.50512.5012.458111,8740.68%
2019/02/2600.00212.5012.50-211,688-0.02%
2019/02/22312.1500.0012.15311,5160.03%
2019/02/184011.9000.0011.854011,2570.36%
2019/02/1500.0025011.9511.85-25011,419-2.19% 大賣/鉅額交易
2019/02/1200.00111.9511.90-111,316-0.01%
2019/02/1100.002011.9511.95-2011,325-0.18%
2019/01/2800.007012.1012.05-7011,411-0.61%
2019/01/23112.0000.0011.90111,7550.01%
2019/01/2200.002012.0512.10-2011,772-0.17%
2019/01/1100.00212.0011.95-212,302-0.02%
2019/01/04111.6500.0011.60112,5400.01%
2018/12/22512.0500.0012.05512,7000.04%
2018/12/183012.651012.5012.502012,4350.16%
2018/12/1700.0016012.8512.85-16012,300-1.30% 大賣/鉅額交易
2018/12/1300.003.512.4912.50-3.512,011-0.03%
2018/12/0500.001012.2012.20-1011,076-0.09%
2018/12/041512.201512.2012.25010,9630.00%
2018/12/039411.9700.0011.959410,6090.89%
2018/11/302411.833011.9011.65-610,062-0.06%
2018/11/29312.25212.1012.0019,0590.01%
2018/11/2820012.1320.312.1512.15179.88,8332.03% 大買/鉅額交易
2018/11/2600.00111.6511.65-18,199-0.01%
2018/11/23111.4500.0011.4518,1070.01%
2018/11/2100.00111.7011.70-18,322-0.01%
2018/11/152011.7500.0011.70208,1620.25%
2018/11/1200.00211.4311.35-28,004-0.02%
2018/11/09411.3500.0011.2548,0740.05%
2018/11/0800.00111.4011.40-18,073-0.01%
2018/11/07111.3000.0011.3018,0440.01%
2018/11/01111.300.111.3011.250.98,0560.01%
2018/10/31211.5000.0011.4028,0660.02%
2018/10/2600.00111.5011.30-18,110-0.01%
2018/10/2500.004111.5011.40-418,166-0.50%
2018/10/2420.811.7600.0011.8520.88,0050.26%
2018/10/2300.002011.9511.85-208,012-0.25%
2018/10/194112.103012.0712.35117,9690.14%
2018/10/186612.271012.2012.15567,8780.71%
2018/10/1700.00211.8511.70-27,784-0.03%
2018/10/15211.701011.7011.75-87,789-0.10%
2018/10/12211.5500.0011.7027,7770.03%
2018/10/117711.8200.0011.55777,6881.00%
2018/10/08412.5800.0012.4547,3730.05%
2018/10/05212.4000.0012.4527,3480.03%
2018/10/0200.002012.9512.95-207,452-0.27%
2018/09/28212.8000.0012.8027,5960.03%
2018/09/2700.00413.0013.05-47,588-0.05%
2018/09/2100.00712.7012.75-77,746-0.09%
2018/09/192012.6000.0012.70208,1400.25%
2018/09/18212.2500.0012.2528,2380.02%
2018/09/1700.00112.3012.25-18,529-0.01%
2018/09/12312.2000.0012.2038,8440.03%
2018/09/10212.2000.0012.1029,0680.02%
2018/09/051012.7500.0012.70108,9280.11%
2018/09/04112.8500.0012.9018,9310.01%
2018/08/31112.9500.0013.0519,1050.01%
2018/08/30112.8500.0012.8519,1120.01%
2018/08/16113.00113.3013.3009,4190.00%
2018/08/14313.4000.0013.50310,0510.03%
2018/08/0600.00314.4014.40-310,217-0.03%
2018/08/0100.001213.9314.15-1210,196-0.12%
2018/07/301013.80113.8513.75910,2160.09%
2018/07/25213.5000.0013.45210,3530.02%
2018/07/24513.55513.5513.55010,7040.00%
2018/07/20113.3500.0013.40111,0070.01%
2018/07/1900.00113.4013.45-111,111-0.01%
2018/07/18513.30513.4013.40011,3590.00%
2018/07/10312.9000.0013.00311,6450.03%
2018/07/051513.0700.0012.901511,7190.13%
2018/07/04313.1000.0013.10311,7590.03%
2018/07/0300.00113.2513.20-111,842-0.01%
2018/07/025013.25113.4013.354911,8120.41%
2018/06/281512.9500.0012.951511,4820.13%
2018/06/271613.2300.0013.051611,3680.14%
2018/06/261013.3500.0013.301011,3090.09%
2018/06/25613.9300.0013.80611,2400.05%
2018/06/22214.1500.0014.10211,2040.02%
2018/06/21614.3000.0014.25611,3230.05%
2018/06/20314.3500.0014.35311,4370.03%
2018/06/19214.60714.5514.55-511,403-0.04%
2018/06/13114.7500.0014.75112,5260.01%
2018/06/110.314.6000.0014.650.312,6480.00%
2018/06/081014.8200.0014.801012,6060.08%
2018/06/062014.951014.9514.951012,9050.08%
2018/06/05114.95414.9515.00-313,099-0.02%
2018/06/0400.00114.9514.95-113,119-0.01%
2018/06/01114.7500.0014.90113,1420.01%
2018/05/30514.8000.0014.75513,5090.04%
2018/05/29115.0500.0015.05113,5370.01%
2018/05/252015.15815.2115.101213,8280.09%
2018/05/2300.002115.3115.25-2113,882-0.15%
2018/05/221515.62615.7015.40913,9500.06%
2018/05/14214.6300.0014.65215,2000.01%
2018/05/110.814.9500.0014.950.815,4370.00%
2018/05/0300.00515.1015.00-515,982-0.03%
2018/05/021215.151015.0515.05216,1610.01%
2018/04/3000.00414.8515.10-416,509-0.02%
2018/04/26214.35114.4514.20117,1700.01%
2018/04/25114.3000.0014.30117,2370.01%
2018/04/24114.6000.0014.55117,6310.01%
2018/04/2300.001514.9514.90-1517,802-0.08%
2018/04/18614.7500.0014.75618,4810.03%
2018/04/13115.0500.0015.05119,5580.01%
2018/04/12515.0000.0015.00520,2600.02%
2018/04/11115.1000.0015.05122,7280.00%
2018/04/1000.00115.2015.10-124,0860.00%
2018/04/02515.1500.0015.20528,6750.02%
2018/03/311515.1000.0015.151528,7860.05%
2018/03/3000.00115.1015.10-129,0030.00%
2018/03/291315.0600.0015.051329,1020.04%
2018/03/28115.1500.0015.10129,1240.00%
2018/03/27315.33115.3015.30229,1390.01%
2018/03/267615.236515.2015.201129,3560.04%
2018/03/1900.001016.1816.20-1029,292-0.03%
2018/03/14115.6000.0015.70129,3780.00%
2018/03/13115.651015.7515.70-929,749-0.03%
2018/03/126215.756115.8515.85131,0220.00%
2018/03/08515.1500.0015.10531,5260.02%
2018/03/07315.151015.1015.05-732,137-0.02%
2018/03/061115.1000.0015.051132,3720.03%
2018/03/05515.2500.0015.20532,3720.02%
2018/02/27515.6000.0015.45532,5800.02%
2018/02/2100.00115.6015.50-132,8190.00%
2018/02/12615.1300.0015.10632,8070.02%
2018/02/08215.3300.0015.25232,7270.01%
2018/02/074015.7000.0015.504032,8200.12%
2018/02/063115.9000.0015.303133,0970.09%
2018/02/051016.302516.3616.45-1532,631-0.05%
2018/02/02116.9000.0016.80132,6160.00%
2018/01/3100.00117.0517.25-132,9750.00%
2018/01/24317.25517.4617.60-234,671-0.01%
2018/01/22217.5300.0017.50234,7720.01%
2018/01/1800.00218.0018.10-234,640-0.01%
2018/01/17318.05118.0018.05234,8050.01%
2018/01/15818.2500.0018.05835,9900.02%
2018/01/12117.85117.9018.00036,1390.00%
2018/01/11218.15218.2517.85035,9300.00%
2018/01/102018.1000.0017.752035,8930.06%
2018/01/09318.25818.3518.20-535,609-0.01%
2018/01/08118.3500.0018.40135,4870.00%
2018/01/05618.552018.5818.70-1435,212-0.04%
2018/01/049517.675817.8218.153732,8580.11%
2018/01/036918.079618.0217.70-2731,810-0.08%
2018/01/0200.00113.317.9117.95-113.329,691-0.38% 大賣/鉅額交易
長榮財報／第3季營收年增109.84% 稅後淨利年增182.6%UDN聯合新聞網－8天前
長榮海運（2603）於13日董事會通過113年第3季財務報告，第3季單季合併營收為1,527.89億元，年增109.84......詳全文
航空業啖貨運商機 業者：川普當選朝東南亞移更明確UDN聯合新聞網－12天前
AI、電商需求強勁，華航、長榮航、星宇航空大啖貨運商機，看好第4季受惠歐美旺季與明年農曆年提前，空運市場量價齊揚；業界也......詳全文
【鑫攻略早報】華星光 矽統 華城 長榮 0061 00882!!Anue鉅亨－13天前
...詳全文
長榮 相關文章