• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)
可現股當沖
  • 股價
    26.00
  • 漲跌
    ▲0.45
  • 漲幅
    +1.76%
  • 成交量
    23,250張
  • 產業
    上市 航運類股

  • 2441人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華航 (2610)籌碼相關－國票-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁 券商分點個股進出

國票-南崁 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.126.00326.0026.00-2.944,054-0.01%
2025/01/2100.00425.8025.55-444,398-0.01%
2025/01/202.125.8000.0025.702.144,7690.00%
2025/01/17526.152326.2326.20-1845,300-0.04%
2025/01/16125.9500.0025.60144,6640.00%
2025/01/1500.00226.0025.80-244,4940.00%
2025/01/1400.001025.4025.60-1044,349-0.02%
2025/01/13425.2900.0025.15444,5580.01%
2025/01/1000.001025.3025.70-1044,461-0.02%
2025/01/090.325.9000.0025.450.344,6430.00%
2025/01/08226.0000.0026.05244,3900.00%
2025/01/0600.003.126.1326.20-3.143,870-0.01%
2025/01/03126.2000.0026.15143,6960.00%
2025/01/0212.126.04126.4526.5511.143,4950.03%
2024/12/310.426.3500.0025.650.442,8090.00%
2024/12/3000.00326.5526.60-342,904-0.01%
2024/12/27226.352.326.3626.30-0.342,3190.00%
2024/12/241226.4600.0026.601242,5650.03%
2024/12/202025.91625.8525.901442,6720.03%
2024/12/19226.0513626.1426.10-13442,597-0.31% 大賣/鉅額交易
2024/12/18126.40226.5326.35-142,6360.00%
2024/12/17126.35325.9726.20-242,1640.00%
2024/12/1600.00125.7525.80-142,2340.00%
2024/12/131526.151026.0526.00541,8480.01%
2024/12/122026.70426.3826.501641,5350.04%
2024/12/111326.18526.2526.00840,9400.02%
2024/12/10226.8010427.0326.50-10240,302-0.25% 大賣/鉅額交易
2024/12/09426.953826.9926.95-3439,743-0.09%
2024/12/06626.2900.0026.30638,3930.02%
2024/12/05226.631626.5826.60-1437,954-0.04%
2024/12/043526.501126.4526.502437,4060.06%
2024/12/031226.4612026.5426.75-10836,149-0.30% 大賣/鉅額交易
2024/12/02225.001425.0525.15-1232,632-0.04%
2024/11/2900.0042724.8824.90-42731,885-1.34% 大賣/鉅額交易
2024/11/28224.5000.0024.65231,7990.01%
2024/11/27224.885424.9124.90-5231,577-0.16%
2024/11/26324.703824.6524.70-3530,911-0.11%
2024/11/2500.00924.1324.60-930,516-0.03%
2024/11/2200.002724.5424.60-2729,371-0.09%
2024/11/21224.181124.2424.15-927,973-0.03%
2024/11/2000.001224.2124.20-1226,920-0.04%
2024/11/1900.0063.424.0324.15-63.425,943-0.24%
2024/11/18423.802.323.7723.701.724,4230.01%
2024/11/15223.731423.9423.85-1223,607-0.05%
2024/11/1400.00125.423.5223.45-125.422,913-0.55% 大賣/鉅額交易
2024/11/131.123.405223.4023.35-50.922,653-0.22%
2024/11/121523.6519.323.5923.30-4.322,519-0.02%
2024/11/115.223.369423.4523.40-88.822,254-0.40%
2024/11/0800.00123.0023.15-122,1270.00%
2024/11/0700.0026.323.1223.25-26.322,143-0.12%
2024/11/0500.00122.5522.60-121,7820.00%
2024/11/0400.00722.7022.65-722,242-0.03%
2024/11/01822.5810022.3522.50-9222,695-0.41%
2024/10/3000.00222.7022.60-222,754-0.01%
2024/10/291122.531322.6822.60-222,618-0.01%
2024/10/2800.00222.8322.70-222,697-0.01%
2024/10/25322.331222.3222.35-922,254-0.04%
2024/10/24122.30522.2622.15-421,986-0.02%
2024/10/23221.6000.0021.65221,6530.01%
2024/10/2200.00621.6921.80-622,385-0.03%
2024/10/2100.00321.8521.60-322,838-0.01%
2024/10/1800.002121.7021.70-2123,280-0.09%
2024/10/1700.00321.4521.55-323,642-0.01%
2024/10/16121.306021.2521.30-5924,186-0.24%
2024/10/153020.901220.9020.901824,4610.07%
2024/10/14620.611320.6520.70-725,089-0.03%
2024/10/0900.00120.7020.65-126,5770.00%
2024/10/081520.551520.6020.60027,2040.00%
2024/10/07120.80820.7320.80-727,824-0.03%
2024/10/0424.220.761520.6020.609.228,3300.03%
2024/10/0100.001421.6821.90-1428,219-0.05%
2024/09/303021.6000.0021.503028,8370.10%
2024/09/27221.652221.6621.75-2029,773-0.07%
2024/09/2600.003621.6521.70-3632,264-0.11%
2024/09/251521.4700.0021.601533,1250.05%
2024/09/24121.602221.7821.65-2133,921-0.06%
2024/09/2300.00321.3821.50-335,544-0.01%
2024/09/2000.002621.2221.30-2635,692-0.07%
2024/09/191921.1500.0021.201935,9290.05%
2024/09/18521.251021.2421.20-536,176-0.01%
2024/09/161520.6500.0020.651536,3690.04%
2024/09/1200.001520.4020.40-1537,782-0.04%
2024/09/100.120.1500.0020.050.139,5670.00%
2024/09/09120.2000.0020.25139,7560.00%
2024/09/061.120.3000.0020.201.139,9970.00%
2024/09/052120.62220.5520.301940,4260.05%
2024/09/042020.1500.0020.102041,5920.05%
2024/09/02220.854820.8520.85-4642,901-0.11%
2024/08/303120.8100.0020.603143,1040.07%
2024/08/2919.120.7500.0020.6519.143,0750.04%
2024/08/2800.00220.8520.85-243,3580.00%
2024/08/2700.00120.6020.60-144,1880.00%
2024/08/264520.991021.0520.853544,3910.08%
2024/08/2300.002020.9020.90-2045,431-0.04%
2024/08/212021.1500.0020.852047,3100.04%
2024/08/202021.1500.0021.002047,7390.04%
2024/08/19521.15521.0021.00048,8000.00%
2024/08/1600.00121.1521.10-149,7590.00%
2024/08/154021.2500.0021.004051,0110.08%
2024/08/140.121.05220.9520.90-1.953,7810.00%
2024/08/130.121.1000.0020.850.156,8180.00%
2024/08/12521.0700.0021.10559,4980.01%
2024/08/09221.1010521.0121.05-10359,890-0.17% 大賣/鉅額交易
2024/08/08520.9000.0020.65560,7220.01%
2024/08/073.120.9600.0021.103.163,2870.00%
2024/08/062.120.39220.2520.350.166,9020.00%
2024/08/051220.4800.0020.051266,7310.02%
2024/08/02122.00822.4022.05-766,423-0.01%
2024/08/017.522.79622.8322.751.566,4560.00%
2024/07/3100.00822.7322.95-866,948-0.01%
2024/07/3000.00322.2722.40-367,2250.00%
2024/07/29522.80922.7322.55-468,149-0.01%
2024/07/26122.75322.6022.75-268,6970.00%
2024/07/231122.511222.2822.55-169,8790.00%
2024/07/2217.221.5400.0021.5517.271,7790.02%
2024/07/199.122.2500.0022.259.172,4260.01%
2024/07/187.422.55422.6022.553.473,8880.00%
2024/07/173123.605823.6823.50-2773,869-0.04%
2024/07/1613623.33123.2023.2513573,6540.18% 大買/鉅額交易
2024/07/151423.44723.5423.35773,5880.01%
2024/07/121024.00224.0324.00873,4020.01%
2024/07/116.124.244024.6024.30-3472,923-0.05%
2024/07/104024.501324.4024.602772,3700.04%
2024/07/0920.123.80223.8523.8018.171,8260.03%
2024/07/081024.322624.3924.30-1671,978-0.02%
2024/07/053124.30624.3324.252572,3100.03%
2024/07/042924.66824.6524.702171,5970.03%
2024/07/033124.86724.8024.752470,9650.03%
2024/07/02224.702824.9724.75-2669,929-0.04%
2024/07/01323.971724.2224.30-1467,282-0.02%
2024/06/28724.195.124.0023.701.966,2060.00%
2024/06/27524.195224.1924.25-4765,169-0.07%
2024/06/26223.7000.0023.65263,2780.00%
2024/06/25123.50123.5523.65063,0520.00%
2024/06/242.123.581023.7523.55-7.962,715-0.01%
2024/06/212723.608823.7423.70-6162,390-0.10%
2024/06/20423.701323.5523.50-961,516-0.01%
2024/06/192223.461823.6123.65461,2080.01%
2024/06/181623.581523.6623.35160,0330.00%
2024/06/171522.9000.0022.951558,4180.03%
2024/06/14522.8500.0023.00558,4490.01%
2024/06/131422.85522.9022.85958,3570.02%
2024/06/121922.89622.8223.001358,4030.02%
2024/06/1117.223.48441.523.6923.15-424.358,034-0.73% 大賣/鉅額交易
2024/06/073123.122023.1523.101156,9440.02%
2024/06/0600.004422.5523.00-4456,227-0.08%
2024/06/05522.401522.3722.25-1055,836-0.02%
2024/06/04522.051122.1322.15-655,881-0.01%
2024/06/031322.32322.2022.151055,7270.02%
2024/05/3118.122.593622.8822.40-17.955,507-0.03%
2024/05/30622.772222.8422.50-1654,554-0.03%
2024/05/295323.032722.8722.802654,0610.05%
2024/05/281623.137123.2423.30-5552,999-0.10%
2024/05/272822.143322.1722.15-551,580-0.01%
2024/05/24921.983622.3422.40-2751,308-0.05%
2024/05/232121.82621.9722.051550,8170.03%
2024/05/2254.622.40122.5522.3053.649,9100.11%
2024/05/2165.422.589622.6922.80-30.649,119-0.06%
2024/05/205923.944623.6223.051347,8040.03%
2024/05/177424.1610224.0423.80-2844,973-0.06% 大賣/
2024/05/1646723.52161.323.6023.85305.741,9050.73% 大買/大賣/鉅額交易
2024/05/1541.222.821322.7622.7528.239,2340.07%
2024/05/1446.222.8052.322.9822.65-6.138,900-0.02%
2024/05/138022.857123.0123.00937,9620.02%
2024/05/104922.63110.522.3822.65-61.535,124-0.18% 大賣/
2024/05/092.521.4400.0021.152.531,3760.01%
2024/05/0800.003021.4321.65-3031,044-0.10%
2024/05/07121.252821.2421.35-2730,764-0.09%
2024/05/0614.121.581121.5921.453.130,8780.01%
2024/05/031721.481621.6721.50130,3330.00%
2024/05/02721.502621.4721.50-1929,621-0.06%
2024/04/30220.936120.9020.95-5928,646-0.21%
2024/04/292821.5400.0021.352828,1110.10%
2024/04/265121.1133.221.1221.5017.826,6740.07%
2024/04/254020.55920.4020.403124,2830.13%
2024/04/24720.5827.320.2920.55-20.323,194-0.09%
2024/04/23620.0400.0020.05621,5720.03%
2024/04/22120.051219.8919.80-1121,513-0.05%
2024/04/191719.74219.5019.451521,6800.07%
2024/04/181219.9600.0019.601221,3330.06%
2024/04/1621.119.3500.0019.2521.121,4630.10%
2024/04/15219.7500.0019.80221,6270.01%
2024/04/122320.022.620.0320.0520.421,5660.09%
2024/04/110.119.905020.0419.95-49.921,187-0.24%
2024/04/1000.00519.5519.55-520,661-0.02%
2024/04/0900.002019.4519.45-2021,211-0.09%
2024/04/033019.25219.2019.152823,3320.12%
2024/04/0200.00519.3819.35-523,369-0.02%
2024/04/01519.5500.0019.50523,6740.02%
2024/03/291.119.60119.6019.500.124,1320.00%
2024/03/2700.00219.5019.55-226,928-0.01%
2024/03/25219.406.419.3619.40-4.427,066-0.02%
2024/03/22419.3300.0019.35427,3780.01%
2024/03/212119.21619.1719.251527,8090.05%
2024/03/20719.10819.1119.10-128,0200.00%
2024/03/19219.155819.2519.15-5628,064-0.20%
2024/03/18219.2000.0019.15228,0150.01%
2024/03/150.319.6500.0019.350.328,2930.00%
2024/03/14119.85219.7519.65-128,0370.00%
2024/03/13519.6500.0019.65528,3070.02%
2024/03/12219.831.519.8519.850.528,4640.00%
2024/03/11219.554019.5019.50-3828,252-0.13%
2024/03/08119.80419.7019.80-328,084-0.01%
2024/03/07119.5000.0019.45128,1220.00%
2024/03/067.119.602019.5519.55-12.928,037-0.05%
2024/03/05719.7500.0019.70727,9900.03%
2024/03/04119.75219.7019.70-128,1390.00%
2024/03/0100.00119.8019.80-128,1350.00%
2024/02/29619.8100.0020.00628,3160.02%
2024/02/273819.793019.7019.75828,5330.03%
2024/02/262119.902219.9019.90-128,8860.00%
2024/02/2311819.904520.0919.857329,3340.25% 大買/
2024/02/227220.07120.0020.007129,6260.24%
2024/02/21120.204520.3120.20-4430,175-0.15%
2024/02/206220.10520.1520.105730,8970.18%
2024/02/1900.00720.2620.25-732,476-0.02%
2024/02/161920.052020.2520.25-132,8430.00%
2024/02/153020.06320.0020.002732,7650.08%
2024/02/0500.001220.4620.50-1232,580-0.04%
2024/02/02820.4900.0020.45832,5070.02%
2024/02/01620.38220.5020.55433,0860.01%
全聯大潤發蛇年福袋 祭出五台豪華電動車UDN聯合新聞網－14天前
全聯攜手大潤發共同販售蛇年福袋，最大獎將祭出五台豪華電動車，可望挑戰零售通路福袋頭獎最多豪車數量，獎項還有中華航空（26......詳全文
華航與企業工會簽第七次團協 勞資穩定和諧再創共好UDN聯合新聞網－14天前
中華航空（2610）15日與中華航空企業工會簽訂團體協約，於華航園區舉行簽約儀式，由華航董事長謝世謙、華航企業工會理事長......詳全文
影／華航與企業工會第7次簽署團協 共同優化多項福利UDN聯合新聞網－14天前
中華航空今天 (15日) 與中華航空企業工會簽訂團體協約，由華航董事長謝世謙、華航企業工會理事長劉惠宗代表勞資雙方完成簽......詳全文
華航 相關文章