長榮航 (2618)-國票-南崁券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
47.70
漲跌
▲0.80
漲幅
+1.71%
成交量
31,948張
產業
上市航運類股
2519人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	6	47.78	47.70	-6	52,588	-0.01%
2025/01/21	2	46.90	0	0.00	46.90	2	52,661	0.00%
2025/01/20	7	47.84	1	47.20	47.25	6	53,061	0.01%
2025/01/17	15	47.34	25	47.62	47.65	-10	53,219	-0.02%
2025/01/16	0.5	46.10	0	0.00	46.40	0.5	52,466	0.00%
2025/01/15	0.5	46.25	1	46.75	46.10	-0.5	52,521	0.00%
2025/01/14	0	0.00	6	46.41	46.60	-6	52,530	-0.01%
2025/01/13	4	45.89	0	0.00	45.95	4	52,877	0.01%
2025/01/10	1	45.85	3	46.22	46.60	-2	52,895	0.00%
2025/01/09	8	46.64	0	0.00	45.90	8	53,547	0.01%
2025/01/08	0	0.00	1	47.60	47.20	-1	53,358	0.00%
2025/01/07	0	0.00	2	47.10	46.90	-2	53,050	0.00%
2025/01/03	6	46.83	12	46.96	47.00	-6	52,197	-0.01%
2025/01/02	11	45.54	12	45.82	46.35	-1	51,520	0.00%
2024/12/31	6	44.67	7	45.06	44.35	-1	50,855	0.00%
2024/12/30	1	45.45	4	45.53	45.45	-3	51,766	-0.01%
2024/12/27	10	45.76	4	45.70	45.70	6	51,935	0.01%
2024/12/26	2	45.48	8	46.24	46.25	-6	52,227	-0.01%
2024/12/25	7	45.77	0	0.00	45.75	7	51,670	0.01%
2024/12/24	7	45.67	6	46.25	46.05	1	51,236	0.00%
2024/12/23	3	44.88	3	45.33	45.90	0	50,602	0.00%
2024/12/20	3	44.30	8	44.34	44.60	-5	50,599	-0.01%
2024/12/19	4	44.51	10	44.90	44.55	-6	49,817	-0.01%
2024/12/18	5.1	45.10	7	45.53	45.30	-1.9	50,011	0.00%
2024/12/17	1	44.80	5	45.08	44.45	-4	50,181	-0.01%
2024/12/16	3	43.75	8	43.90	43.75	-5	49,988	-0.01%
2024/12/13	3	44.03	19	44.18	44.35	-16	49,502	-0.03%
2024/12/12	14	45.55	10	45.10	45.10	4	49,118	0.01%
2024/12/11	4	45.63	22	45.73	45.05	-18	48,895	-0.04%
2024/12/10	8	46.43	0	0.00	46.20	8	48,771	0.02%
2024/12/09	19	47.52	34	47.38	47.50	-15	48,049	-0.03%
2024/12/06	1	44.80	1	44.80	45.00	0	46,792	0.00%
2024/12/04	9	44.82	16	45.00	45.00	-7	47,203	-0.01%
2024/12/03	21	44.12	153	44.28	44.60	-132	46,982	-0.28%	大賣/鉅額交易
2024/12/02	3	42.62	54	42.81	43.50	-51	46,319	-0.11%
2024/11/29	3	41.37	0	0.00	41.55	3	45,350	0.01%
2024/11/28	11	41.86	16	41.56	41.85	-5	45,395	-0.01%
2024/11/27	0	0.00	20	41.77	41.70	-20	46,029	-0.04%
2024/11/26	5	41.15	11	41.00	41.20	-6	45,251	-0.01%
2024/11/25	23	40.25	20	40.23	40.15	3	44,817	0.01%
2024/11/22	11	41.60	4	41.58	41.50	7	43,206	0.02%
2024/11/21	8	41.46	4	41.04	41.15	4	42,922	0.01%
2024/11/20	15	41.85	17	41.86	41.70	-2	42,297	0.00%
2024/11/19	0	0.00	8	41.42	41.55	-8	41,805	-0.02%
2024/11/18	16	41.13	13.2	41.76	41.15	2.9	41,719	0.01%
2024/11/15	14	41.43	130.1	41.51	41.65	-116.1	40,625	-0.29%	大賣/鉅額交易
2024/11/14	0	0.00	41.2	40.75	40.50	-41.2	39,373	-0.10%
2024/11/13	0	0.00	3	39.82	39.85	-3	38,140	-0.01%
2024/11/12	4	39.63	14.2	39.59	39.50	-10.2	38,007	-0.03%
2024/11/11	1	38.95	33.2	39.22	39.25	-32.2	37,828	-0.09%
2024/11/08	10	38.52	11	38.36	38.40	-1	37,419	0.00%
2024/11/07	0	0.00	11.2	38.13	38.40	-11.2	37,610	-0.03%
2024/11/06	0	0.00	3	37.67	37.80	-3	36,944	-0.01%
2024/11/05	2	37.65	0	0.00	37.90	2	37,113	0.01%
2024/11/04	4	37.70	0	0.00	37.80	4	37,666	0.01%
2024/11/01	0	0.00	2	37.50	37.50	-2	38,812	-0.01%
2024/10/28	0	0.00	3	37.97	37.95	-3	38,822	-0.01%
2024/10/25	1	37.55	7	37.75	37.70	-6	38,657	-0.02%
2024/10/24	7	36.88	2	37.43	37.55	5	38,517	0.01%
2024/10/22	1	37.45	38.1	37.66	37.60	-37.1	38,814	-0.10%
2024/10/21	1	37.40	1	37.60	37.50	0	39,187	0.00%
2024/10/18	0	0.00	6	37.52	37.30	-6	39,852	-0.02%
2024/10/16	8	36.70	6.1	37.01	37.05	1.9	40,176	0.00%
2024/10/14	2	35.98	7	35.94	35.95	-5	40,374	-0.01%
2024/10/11	0	0.00	4	36.25	36.40	-4	40,685	-0.01%
2024/10/09	2	35.95	0.1	35.95	35.95	1.9	41,530	0.00%
2024/10/08	1	36.10	10	36.25	36.40	-9	42,308	-0.02%
2024/10/07	12	36.04	3	35.90	36.15	9	43,153	0.02%
2024/10/04	12	35.83	10	35.55	35.70	2	44,607	0.00%
2024/10/01	1	37.10	5	37.44	37.80	-4	45,084	-0.01%
2024/09/27	2	37.40	5	37.51	37.50	-3	46,747	-0.01%
2024/09/26	2	37.60	2	37.50	37.30	0	47,961	0.00%
2024/09/25	15	37.81	10	37.67	37.70	5	48,774	0.01%
2024/09/24	1	37.60	41	37.87	37.85	-40	49,577	-0.08%
2024/09/23	11	37.17	6	37.13	37.35	5	51,060	0.01%
2024/09/20	3	37.13	58	37.20	37.20	-55	51,309	-0.11%
2024/09/19	3	36.40	15	36.81	37.00	-12	51,008	-0.02%
2024/09/18	5	36.13	83	36.35	36.20	-78	50,748	-0.15%
2024/09/16	1	35.70	0	0.00	35.90	1	51,163	0.00%
2024/09/13	0	0.00	8.9	35.72	35.90	-8.9	51,804	-0.02%
2024/09/12	2	35.40	0	0.00	35.55	2	53,349	0.00%
2024/09/11	6	35.29	6	35.31	35.45	0	55,342	0.00%
2024/09/10	3	34.97	2	34.63	34.70	1	55,082	0.00%
2024/09/09	5	34.72	12	34.76	34.90	-7	55,278	-0.01%
2024/09/06	4	35.16	3	35.37	35.25	1	55,528	0.00%
2024/09/05	2	35.20	7	35.47	35.15	-5	56,186	-0.01%
2024/09/04	1	34.50	13	35.15	35.15	-12	57,427	-0.02%
2024/09/03	2	35.50	29	35.56	35.90	-27	58,481	-0.05%
2024/09/02	1	35.55	10	35.67	35.40	-9	59,831	-0.02%
2024/08/30	6.1	35.73	1	35.40	35.35	5.1	61,021	0.01%
2024/08/29	0	0.00	31	35.48	35.60	-31	62,186	-0.05%
2024/08/28	0	0.00	30	34.90	34.90	-30	62,943	-0.05%
2024/08/27	8	34.55	1	34.75	35.00	7	65,284	0.01%
2024/08/26	5	34.80	0	0.00	34.70	5	66,615	0.01%
2024/08/22	0	0.00	24	34.69	34.70	-24	70,319	-0.03%
2024/08/21	17	35.00	6	34.74	34.90	11	71,095	0.02%
2024/08/20	11	34.92	10	34.85	34.95	1	71,928	0.00%
2024/08/16	0	0.00	5	34.65	34.50	-5	75,513	-0.01%
2024/08/15	2	34.75	1	34.60	34.50	1	77,553	0.00%
2024/08/14	0	0.00	5	34.15	34.70	-5	81,144	-0.01%
2024/08/13	15	34.45	6	34.85	34.45	9	82,963	0.01%
2024/08/12	2	34.25	1	34.25	34.45	1	84,482	0.00%
2024/08/09	3	32.87	11	32.84	33.25	-8	85,072	-0.01%
2024/08/08	2.1	32.30	0	0.00	32.10	2.1	85,771	0.00%
2024/08/07	1	32.55	1	32.60	32.60	0	88,620	0.00%
2024/08/06	22	31.16	14.1	30.72	31.40	7.9	92,147	0.01%
2024/08/05	7	31.51	4	31.63	30.70	3	93,676	0.00%
2024/08/02	2	34.00	14	33.92	33.85	-12	94,328	-0.01%
2024/08/01	2	34.45	32	34.45	34.55	-30	95,899	-0.03%
2024/07/31	0	0.00	23	34.10	34.45	-23	98,124	-0.02%
2024/07/30	0	0.00	54	33.90	34.20	-54	102,163	-0.05%
2024/07/29	11	34.30	35	34.22	34.15	-24	105,753	-0.02%
2024/07/26	8	33.93	30	34.11	34.10	-22	107,687	-0.02%
2024/07/23	0	0.00	34	33.83	34.15	-34	111,114	-0.03%
2024/07/22	37	32.76	78	32.88	32.90	-41	116,882	-0.04%
2024/07/19	6	33.93	7	33.62	33.50	-1	120,393	0.00%
2024/07/18	54	34.28	103	34.15	34.30	-49	125,777	-0.04%	大賣/
2024/07/17	55	34.78	58	34.69	34.35	-3	127,544	0.00%
2024/07/16	84	34.51	52	34.50	34.35	32	128,988	0.02%
2024/07/15	16	34.56	2	34.20	34.25	14	129,659	0.01%
2024/07/12	1	35.15	1	35.00	34.90	0	129,734	0.00%
2024/07/11	68.1	35.26	58	35.24	35.10	10.1	129,922	0.01%
2024/07/10	9	35.16	11	34.94	35.55	-2	130,306	0.00%
2024/07/09	8	35.13	0	0.00	34.80	8	130,207	0.01%
2024/07/08	111	35.64	129	35.70	35.40	-18	130,157	-0.01%	大買/大賣/
2024/07/05	80	37.61	79	37.52	37.35	1	131,308	0.00%
2024/07/04	60	38.39	58	38.02	37.95	2	129,861	0.00%
2024/07/03	66	38.50	59	38.50	38.55	7	129,232	0.01%
2024/07/02	81	39.02	77	38.72	38.50	4	128,594	0.00%
2024/07/01	1	37.95	27.2	38.09	38.75	-26.2	127,506	-0.02%
2024/06/28	8	38.52	11	38.40	38.15	-3	126,721	0.00%
2024/06/27	9.1	38.82	57.3	38.85	38.90	-48.3	126,318	-0.04%
2024/06/26	58	38.08	52	37.85	37.85	6	124,066	0.00%
2024/06/25	53	37.43	54	37.60	37.75	-1	123,773	0.00%
2024/06/24	47.3	37.94	32	38.00	37.75	15.3	123,715	0.01%
2024/06/21	59	38.14	72	37.94	37.85	-13	123,167	-0.01%
2024/06/20	78	37.73	60	37.53	37.65	18	122,056	0.01%
2024/06/19	70	37.55	82.5	37.78	37.90	-12.5	121,459	-0.01%
2024/06/18	2	37.55	30	37.42	37.30	-28	120,017	-0.02%
2024/06/17	0.3	36.30	4	36.20	36.20	-3.8	118,232	0.00%
2024/06/14	53.3	36.34	56	36.33	36.15	-2.8	118,286	0.00%
2024/06/13	59	36.70	61	36.57	36.25	-2	118,244	0.00%
2024/06/12	53	36.76	57	36.60	36.85	-4	118,542	0.00%
2024/06/11	13	36.97	17	37.06	36.70	-4	119,852	0.00%
2024/06/07	6	36.72	22	36.88	36.90	-16	118,617	-0.01%
2024/06/06	4	35.76	25	36.62	36.65	-21	118,216	-0.02%
2024/06/05	3	35.38	3	35.63	35.65	0	116,880	0.00%
2024/06/04	1	35.10	10	35.07	35.35	-9	116,871	-0.01%
2024/06/03	8.5	35.44	39	35.99	35.35	-30.5	115,670	-0.03%
2024/05/31	41.3	36.07	0	0.00	35.80	41.3	114,108	0.04%
2024/05/30	4.1	35.73	17	35.66	35.65	-12.9	112,072	-0.01%
2024/05/29	142	36.28	107	36.11	36.05	35	110,599	0.03%	大買/大賣/
2024/05/28	74	36.06	90	36.30	36.25	-16	108,917	-0.01%
2024/05/27	2	35.35	35	35.23	35.25	-33	107,396	-0.03%
2024/05/24	74	35.13	72	35.30	35.50	2	106,885	0.00%
2024/05/23	91	34.66	85	34.67	35.20	6	105,857	0.01%
2024/05/22	99.1	35.44	10	35.30	35.25	89.1	103,856	0.09%
2024/05/21	55	36.78	4	36.20	35.75	51	102,547	0.05%
2024/05/20	20	36.80	41	36.95	36.40	-21	100,500	-0.02%
2024/05/17	88	37.45	52	37.40	37.40	36	96,928	0.04%
2024/05/16	231	36.75	209	36.99	37.00	22	94,905	0.02%	大買/大賣/
2024/05/15	6	36.03	3	36.30	36.00	3	93,086	0.00%
2024/05/14	7	36.37	72	36.65	36.40	-65	92,641	-0.07%
2024/05/13	151	36.39	122	36.36	36.40	29	91,991	0.03%	大買/大賣/
2024/05/10	151	37.50	253	36.62	37.60	-102	89,198	-0.11%	大買/大賣/鉅額交易
2024/05/09	168	36.39	41	36.57	35.90	127	85,933	0.15%	大買/鉅額交易
2024/05/08	132	36.70	70.3	36.94	37.25	61.7	84,119	0.07%	大買/
2024/05/07	111.2	37.63	3	37.40	36.85	108.2	82,658	0.13%	大買/鉅額交易
2024/05/06	61	37.87	44	37.97	37.35	17	82,642	0.02%
2024/05/03	106	37.48	201	37.34	37.70	-95	80,797	-0.12%	大買/大賣/
2024/05/02	94	36.73	72	36.89	37.00	22	76,759	0.03%
2024/04/30	146.1	35.60	329	35.80	35.55	-182.9	73,569	-0.25%	大買/大賣/鉅額交易
2024/04/29	103	36.93	44	36.40	36.25	59	72,151	0.08%	大買/
2024/04/26	45	35.95	111	35.90	36.65	-66	69,521	-0.09%	大賣/
2024/04/25	69.5	34.71	143	34.75	34.35	-73.5	64,173	-0.11%	大賣/
2024/04/24	267	33.15	380	33.79	34.55	-113	60,340	-0.19%	大買/大賣/鉅額交易
2024/04/23	103	32.50	20	32.60	32.60	83	54,767	0.15%	大買/
2024/04/22	69	31.75	41	31.60	31.60	28	52,771	0.05%
2024/04/19	38	31.31	61	31.13	31.10	-23	51,692	-0.04%
2024/04/18	15	31.52	23	31.63	31.50	-8	51,204	-0.02%
2024/04/17	8	31.06	1	31.20	31.00	7	51,019	0.01%
2024/04/16	16	31.20	21	31.35	31.00	-5	51,251	-0.01%
2024/04/15	5	31.80	76	31.75	31.70	-71	50,714	-0.14%
2024/04/12	8	32.32	20	32.39	32.30	-12	50,535	-0.02%
2024/04/11	20	32.80	40	32.55	32.70	-20	51,146	-0.04%
2024/04/10	1	31.75	10	31.75	31.70	-9	50,017	-0.02%
2024/04/09	32	31.42	50	31.59	31.85	-18	51,488	-0.03%
2024/04/08	2	31.18	0	0.00	31.15	2	55,358	0.00%
2024/04/03	90	31.68	92	31.51	31.40	-2	55,352	0.00%
2024/04/02	135	32.05	130	31.95	31.95	5	55,172	0.01%	大買/大賣/
2024/04/01	188	32.37	8	32.34	32.35	180	55,309	0.33%	大買/鉅額交易
2024/03/29	145	31.93	0.4	31.65	31.95	144.6	54,782	0.26%	大買/鉅額交易
2024/03/28	19	31.82	13	31.70	31.60	6	55,315	0.01%
2024/03/27	45	31.50	3	31.45	31.70	42	56,306	0.07%
2024/03/26	5	31.08	4	31.30	30.95	1	56,274	0.00%
2024/03/25	30	31.53	1	31.45	31.40	29	56,413	0.05%
2024/03/22	1	31.20	13	31.31	31.35	-12	57,499	-0.02%
2024/03/21	3.2	31.20	20.3	31.10	31.15	-17.1	58,716	-0.03%
2024/03/20	1.1	31.30	0	0.00	31.05	1.1	58,705	0.00%
2024/03/19	42.1	31.40	50	31.41	31.40	-7.9	58,636	-0.01%
2024/03/15	12	31.52	0	0.00	31.35	12	59,222	0.02%
2024/03/14	42	32.41	6	32.94	31.85	36	59,051	0.06%
2024/03/13	15	32.48	11	32.60	32.60	4	58,765	0.01%
2024/03/12	14	32.35	14	32.44	32.65	0	59,807	0.00%
2024/03/11	27	31.90	0	0.00	31.90	27	58,960	0.05%
2024/03/08	43	31.80	15	31.85	32.05	28	58,766	0.05%
2024/03/07	0	0.00	2	31.25	31.25	-2	58,266	0.00%
2024/03/06	1	31.05	3	31.10	31.05	-2	58,457	0.00%
2024/03/05	10	31.40	19	31.32	31.25	-9	59,067	-0.02%
2024/03/04	1	31.00	0	0.00	31.10	1	59,580	0.00%
2024/02/29	7	30.91	3	31.20	31.45	4	60,698	0.01%
2024/02/27	5	30.75	4	30.75	30.70	1	61,743	0.00%
2024/02/26	2	31.05	10	30.93	31.05	-8	62,874	-0.01%
2024/02/23	9	30.89	9	30.93	30.80	0	63,945	0.00%
2024/02/22	2	31.25	17	31.27	31.20	-15	64,466	-0.02%
2024/02/21	5	31.45	34	31.56	31.45	-29	65,910	-0.04%
2024/02/20	29	31.25	12	31.27	31.40	17	68,022	0.02%
2024/02/19	5	31.75	2	31.50	31.50	3	72,345	0.00%
2024/02/16	18	31.64	15	31.42	31.55	3	73,630	0.00%
2024/02/15	8	31.28	52.2	31.38	31.35	-44.2	74,006	-0.06%
2024/02/05	1	32.10	73	32.02	32.25	-72	74,070	-0.10%
2024/02/02	10	32.00	17	31.96	31.90	-7	73,920	-0.01%
2024/02/01	1	31.90	11	32.00	32.05	-10	74,481	-0.01%
2024/01/31	0	0.00	6	31.60	31.60	-6	75,321	-0.01%
2024/01/30	9	31.75	9	31.70	31.70	0	75,716	0.00%