• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 遠東銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東銀

(2845)
可現股當沖
  • 股價
    13.55
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    8,841張
  • 產業
    上市 金融類股

  • 345人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
遠東銀 (2845)籌碼相關－國票-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁 券商分點個股進出

國票-南崁 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17213.4500.0013.5526,2180.03%
2024/12/11213.5500.0013.5526,4220.03%
2024/12/0400.000.713.8813.85-0.76,486-0.01%
2024/12/02213.700.313.7013.701.76,5500.03%
2024/11/2700.00213.7013.55-26,700-0.03%
2024/11/25613.6600.0013.8067,1160.08%
2024/11/22413.4100.0013.4047,2010.06%
2024/11/21213.3500.0013.4027,4760.03%
2024/11/19113.2000.0013.3517,7780.01%
2024/10/250.113.3500.0013.250.19,7590.00%
2024/10/2100.00313.3513.35-310,313-0.03%
2024/10/1800.00113.3513.30-110,597-0.01%
2024/10/1400.00113.3013.20-111,001-0.01%
2024/10/111113.3500.0013.351111,0310.10%
2024/10/0800.00313.4513.45-311,119-0.03%
2024/10/070.313.7500.0013.650.310,9620.00%
2024/10/040.213.7000.0013.600.210,9590.00%
2024/10/010.113.9000.0013.750.110,8950.00%
2024/09/2700.000.514.0514.00-0.510,8810.00%
2024/09/240.513.7500.0013.800.510,7450.00%
2024/09/04513.6700.0013.60510,3220.05%
2024/09/02414.2350214.2514.20-49810,111-4.93% 大賣/鉅額交易
2024/08/30214.2500.0014.15210,0890.02%
2024/08/291014.2500.0014.251010,0190.10%
2024/08/281214.5100.0014.45129,9520.12%
2024/08/271014.7800.0014.60109,9180.10%
2024/08/2200.00115.8015.80-19,084-0.01%
2024/08/20215.85215.8015.8008,7900.00%
2024/08/1500.00016.0015.8508,1100.00%
2024/08/0800.00215.0014.90-28,028-0.02%
2024/08/07214.8500.0015.0027,9870.03%
2024/08/06514.1000.0014.4057,9260.06%
2024/08/05114.15114.3014.3007,7610.00%
2024/07/31215.3500.0015.4027,4440.03%
2024/07/19115.6500.0015.6516,8240.01%
2024/07/17116.40616.4016.10-56,383-0.08%
2024/07/10216.7000.0016.7526,1960.03%
2024/07/0900.00717.1017.05-76,049-0.12%
2024/07/05517.2000.0017.2056,0120.08%
2024/07/0300.00217.0517.10-26,065-0.03%
2024/07/0100.00116.8516.90-16,049-0.02%
2024/06/27116.5000.0016.6016,0070.02%
2024/06/2600.00216.6516.65-26,011-0.03%
2024/06/2500.00216.5516.75-26,015-0.03%
2024/06/21216.35116.2516.5516,0100.02%
2024/06/20216.0500.0016.1525,8710.03%
2024/06/11115.5000.0015.5016,6070.02%
2024/06/060.315.6000.0015.650.36,8620.00%
2024/06/04115.5000.0015.5017,1430.01%
2024/05/28615.7000.0015.8068,5780.07%
2024/05/2000.00315.8515.90-38,472-0.04%
2024/05/15115.6000.0015.6018,1800.01%
2024/05/10115.5000.0015.6017,9940.01%
2024/05/09115.5000.0015.4017,8780.01%
2024/05/0800.00115.5515.55-17,825-0.01%
2024/05/0600.00315.7015.75-37,698-0.04%
2024/04/301715.3400.0015.35177,4890.23%
2024/04/2900.00315.3015.35-37,405-0.04%
2024/04/25114.7500.0014.7017,0840.01%
2024/04/24214.8000.0014.9027,0120.03%
2024/04/2300.00314.7014.85-36,988-0.04%
2024/04/22014.6000.0014.7506,9200.00%
2024/04/1900.00314.2514.50-36,755-0.04%
2024/04/1800.00414.2314.45-46,575-0.06%
2024/04/17114.3000.0014.2516,5880.02%
2024/04/11114.5500.0014.5516,3170.02%
2024/04/0300.001014.3014.25-106,137-0.16%
2024/04/02114.40514.3514.40-46,076-0.07%
2024/04/01114.4000.0014.4016,0740.02%
2024/03/29214.45214.4014.4006,0660.00%
2024/03/26214.25114.2014.2015,9690.02%
2024/03/2100.00214.1514.15-26,075-0.03%
2024/03/2000.001014.0014.05-106,073-0.16%
2024/03/1800.001014.2514.25-105,951-0.17%
2024/03/15414.3300.0014.3545,8460.07%
2024/03/1400.00314.4514.60-35,547-0.05%
2024/03/1300.00114.3014.50-15,368-0.02%
2024/03/12314.2500.0014.2035,2270.06%
2024/03/11214.03114.0014.0515,2220.02%
2024/03/082114.05313.9013.95185,1150.35%
2024/03/072213.9100.0014.00224,9130.45%
2024/03/062513.72513.8113.90204,6080.43%
2024/03/0500.000.413.5513.55-0.43,704-0.01%
2024/02/2700.00112.3012.30-13,313-0.03%
2024/02/2200.00012.2512.3003,3350.00%
2024/01/23112.0500.0012.0513,5220.03%
2024/01/051.512.5300.0012.551.53,5050.04%
2023/12/27312.7000.0012.7533,6470.08%
2023/12/25212.5500.0012.6523,6480.05%
2023/12/2200.00212.6512.65-23,651-0.05%
2023/12/12212.5500.0012.6023,3040.06%
2023/12/1100.00312.4512.50-33,330-0.09%
2023/12/06312.2000.0012.3033,3360.09%
2023/12/0500.00112.0012.00-13,212-0.03%
2023/12/040.912.0000.0012.050.93,2270.03%
2023/11/2100.00412.0012.05-42,988-0.13%
2023/11/1500.00011.8511.9002,8930.00%
2023/11/0100.001.711.5811.65-1.73,014-0.06%
2023/10/31111.5500.0011.5013,0330.03%
2023/10/2400.000.311.5511.60-0.33,426-0.01%
2023/10/2300.00211.6011.50-23,535-0.06%
2023/06/1500.000.211.6511.70-0.23,9860.00%
2023/06/1400.00311.6011.65-34,072-0.07%
2023/05/220.111.4000.0011.350.15,1200.00%
2023/04/13111.2500.0011.2015,3870.02%
2023/03/1600.001010.9010.90-105,028-0.20%
2023/03/03111.3500.0011.3514,6020.02%
2023/02/100.111.7000.0011.700.14,1470.00%
2023/02/090.111.8000.0011.700.14,1280.00%
2023/01/30111.6000.0011.5513,9390.03%
2023/01/1000.00211.4511.50-24,402-0.05%
2022/12/08110.8500.0010.8516,8510.01%
2022/12/0600.001010.9510.90-106,914-0.14%
2022/11/3000.000.311.0010.95-0.37,4090.00%
2022/11/1400.00910.8510.85-98,780-0.10%
2022/11/08310.7000.0010.7038,7230.03%
2022/11/07210.6500.0010.6528,7860.02%
2022/10/27110.5000.0010.6019,2450.01%
2022/10/26310.5000.0010.5039,3330.03%
2022/10/192010.2800.0010.20209,0420.22%
2022/10/182010.2300.0010.20208,9010.22%
2022/10/121010.60210.6310.6588,3900.10%
2022/10/11210.701510.6310.70-138,215-0.16%
2022/10/071010.8000.0010.80107,8020.13%
2022/10/06210.8500.0010.9527,6680.03%
2022/10/051010.8500.0010.85107,6760.13%
2022/09/26511.25511.2011.1507,0310.00%
2022/09/16211.3500.0011.3526,8470.03%
2022/09/0500.00512.2012.30-56,455-0.08%
2022/09/0100.001612.1512.15-165,955-0.27%
2022/08/2400.005.912.0011.95-5.95,008-0.12%
2022/07/08211.1500.0011.1024,9170.04%
2022/07/07411.1000.0011.1544,9750.08%
2022/07/06211.2000.0011.1025,0820.04%
2022/07/01411.2000.0011.2045,6200.07%
2022/06/29311.4000.0011.4535,7870.05%
2022/06/2400.000.111.5511.60-0.15,9000.00%
2022/06/20211.2500.0011.2026,4370.03%
2022/06/1500.005.111.5011.45-5.16,658-0.08%
2022/06/08211.5500.0011.6026,7180.03%
2022/05/1700.001011.5011.50-107,502-0.13%
2022/05/09111.3500.0011.4017,3470.01%
2022/04/2800.000.711.9511.90-0.77,375-0.01%
2022/04/2700.002511.9512.00-257,339-0.34%
2022/04/20412.1500.0012.2547,6460.05%
2022/04/13312.6000.0012.7037,8020.04%
2022/04/12112.65612.5612.60-57,714-0.06%
2022/04/08512.6000.0012.8557,3510.07%
2022/04/07112.90612.6512.60-57,229-0.07%
2022/04/061012.7500.0012.75106,9860.14%
2022/04/01712.2700.0012.3076,8320.10%
2022/03/25111.8500.0011.8516,4220.02%
2022/02/22111.3000.0011.3014,8880.02%
2022/02/2100.00211.5011.50-24,847-0.04%
2022/02/1800.00411.5011.55-44,897-0.08%
2022/02/1600.00411.3511.45-44,823-0.08%
2022/02/14311.3500.0011.3034,7550.06%
2022/02/0900.000.311.3511.35-0.34,607-0.01%
2022/01/1700.00211.1011.15-24,079-0.05%
2022/01/1400.00211.4511.25-24,037-0.05%
2022/01/13711.357211.2811.45-654,018-1.62%
2022/01/1100.000.211.0011.05-0.23,5500.00%
2022/01/0700.0012110.9010.90-1213,278-3.69% 大賣/鉅額交易
2022/01/0300.0020010.8010.80-2003,254-6.14% 大賣/鉅額交易
2021/12/30110.8000.0010.7513,2350.03%
2021/12/2400.0020010.7010.70-2003,239-6.17% 大賣/鉅額交易
2021/12/0200.00310.4010.45-34,479-0.07%
2021/11/1000.004.910.5110.55-4.94,330-0.11%
2021/11/09110.5000.0010.5014,3640.02%
2021/11/05210.4500.0010.5024,4010.05%
2021/11/03210.5000.0010.5024,4520.04%
2021/10/131510.4000.0010.40154,5330.33%
2021/10/011010.4000.0010.35104,5760.22%
2021/09/27110.5000.0010.4514,5020.02%
2021/09/163011.0000.0011.10303,8650.78%
2021/09/1316011.0500.0011.101603,4544.63% 大買/鉅額交易
2021/09/091010.9500.0011.00103,3880.30%
2021/09/081311.0000.0011.00133,3400.39%
2021/09/07111.0000.0011.1013,3270.03%
2021/08/31211.0500.0011.0023,1030.06%
2021/08/1200.00110.7510.75-13,040-0.03%
2021/07/1500.005010.6510.65-504,734-1.06%
2021/07/1200.0018010.6510.65-1805,084-3.54% 大賣/鉅額交易
2021/07/0700.000.310.6510.65-0.35,222-0.01%
2021/07/0500.00210.6010.65-25,379-0.04%
2021/06/25110.6000.0010.5515,5380.02%
2021/06/24110.60510.6010.55-45,636-0.07%
2021/06/0700.000.810.5010.50-0.85,865-0.01%
2021/05/201010.3000.0010.30105,8930.17%
2021/05/191010.4000.0010.40105,8130.17%
2021/05/131010.4000.0010.50105,4850.18%
2021/05/1100.00111.0010.95-14,970-0.02%
2021/05/1000.003011.1511.15-304,833-0.62%
2021/04/2600.00311.0511.05-34,237-0.07%
2021/04/1600.002.110.7510.80-2.13,654-0.06%
2021/04/091010.60110.6010.6093,4630.26%
2021/04/062010.6500.0010.65203,4060.59%
2021/03/313010.7000.0010.70303,3630.89%
2021/03/304010.7000.0010.75403,3361.20%
2021/03/2200.004.110.5510.65-4.13,210-0.13%
2021/03/1910010.5000.0010.501003,1513.17%
2021/03/173010.7500.0010.75302,9981.00%
2021/03/16210.8500.0010.8522,9910.07%
2021/03/1500.00210.8510.80-22,942-0.07%
2021/03/08510.6000.0010.6052,9210.17%
2021/02/2500.00110.7510.75-12,880-0.03%
2021/01/27010.4500.0010.3002,7680.00%
2021/01/261.510.3200.0010.301.52,7530.05%
2021/01/20210.5000.0010.3522,7320.07%
2021/01/1400.001.410.6510.70-1.42,651-0.05%
2020/12/2300.00510.5510.60-52,376-0.21%
2020/12/22510.60010.6010.6052,3790.21%
2020/12/1600.00510.7010.70-52,497-0.20%
2020/12/15510.60510.5510.5502,5310.00%
2020/12/14110.6500.0010.6012,5550.04%
2020/12/1120010.6000.0010.702002,5597.81% 大買/鉅額交易
2020/12/0900.000.110.5510.55-0.12,5370.00%
2020/12/0800.00210.5510.60-22,526-0.08%
2020/12/0100.00010.7010.7002,5090.00%
2020/11/0218110.3000.0010.351813,8144.74% 大買/鉅額交易
2020/10/3010010.2500.0010.351003,7942.64%
2020/09/2919010.3000.0010.251904,0614.68% 大買/鉅額交易
2020/09/2830010.2900.0010.253004,0837.35% 大買/鉅額交易
2020/09/18510.2500.0010.2553,9780.13%
2020/08/31211.2500.0011.2023,5910.06%
2020/08/2400.00111.2011.25-13,192-0.03%
2020/08/065011.2000.0011.20502,8751.74%
2020/08/03211.0000.0011.0522,8680.07%
2020/07/281011.0000.0011.00102,7910.36%
2020/07/271011.1000.0011.05102,8290.35%
2020/07/201011.2300.0011.25102,7690.36%
2020/07/1600.002011.3011.30-202,838-0.70%
2020/06/1200.00511.0011.00-53,913-0.13%
2020/06/051011.1000.0011.10104,5740.22%
2020/06/011010.7500.0010.80104,6560.21%
2020/05/27110.7500.0010.7014,6800.02%
2020/05/13110.7500.0010.7514,9300.02%
2020/04/0629.92010.059.9624,7020.04%
2020/03/25110.0000.009.9414,6130.02%
2020/03/16110.3500.0010.0014,0240.02%
2020/03/13210.1000.0010.5023,8300.05%
2020/03/12110.9000.0010.9013,5490.03%
2020/03/10211.4000.0011.6523,3730.06%
2020/02/1200.00011.9511.9502,9210.00%
2020/01/1600.001812.1012.15-182,613-0.69%
2020/01/0200.00312.0012.00-32,526-0.12%
2019/12/31312.00311.9511.9502,4840.00%
2019/11/2000.00612.2512.25-62,644-0.23%
2019/11/110.212.2000.0012.200.22,8150.01%
2019/11/0600.002.312.1412.15-2.32,811-0.08%
2019/09/11212.100.612.1012.101.43,6570.04%
2019/09/02211.6500.0011.7023,9680.05%
2019/08/301011.6000.0011.60103,9740.25%
2019/08/29511.5000.0011.5053,9600.13%
2019/08/281812.3100.0012.30183,8320.47%
2019/08/271012.3000.0012.30103,7150.27%
2019/07/24512.7000.0012.6553,9390.13%
2019/07/170.212.5000.0012.500.24,1500.00%
2019/06/201512.3000.0012.40153,8900.39%
2019/06/13611.8000.0011.8063,8070.16%
2019/06/101012.2000.0012.20103,6420.27%
2019/05/28111.9000.0011.8513,4770.03%
2019/05/0300.000.111.7011.70-0.13,1620.00%
2019/04/2400.00511.1011.15-52,782-0.18%
2019/04/1800.00511.2011.15-52,717-0.18%
2019/04/1100.003911.3011.25-392,669-1.46%
2019/04/0800.002011.2611.30-202,604-0.77%
2019/03/2600.001011.1511.25-102,559-0.39%
2019/03/2200.001111.2511.25-112,579-0.43%
2019/03/2100.000.811.2011.25-0.82,568-0.03%
2019/03/1500.00511.1011.10-52,436-0.21%
2019/03/1400.00511.0511.05-52,389-0.21%
2019/03/1100.002010.9810.95-202,329-0.86%
2019/02/1800.005210.7710.75-522,100-2.48%
2019/01/0900.0020010.1010.15-2002,185-9.15% 大賣/鉅額交易
2018/12/212009.9300.009.932002,6977.41% 大買/鉅額交易
2018/10/2529.8900.009.9125,8440.03%
2018/10/111510.0500.0010.05155,4960.27%
2018/10/09210.3500.0010.4025,3570.04%
2018/10/053710.3100.0010.30375,2900.70%
2018/10/04210.4300.0010.4525,2170.04%
2018/09/141010.751010.8010.8004,8800.00%
2018/09/13510.5500.0010.6554,7540.11%
2018/09/07310.2000.0010.2034,4180.07%
2018/08/29511.1500.0011.2053,0370.16%
2018/08/281211.1000.0011.10122,8480.42%
2018/08/16510.3500.0010.4052,1980.23%
2018/08/151010.4500.0010.45102,1630.46%
2018/08/132010.5300.0010.45202,1490.93%
2018/08/092010.5000.0010.55202,0400.98%
2018/04/1300.00209.909.92-202,459-0.81%
2018/03/2200.0029.759.74-22,477-0.08%
2018/02/0859.3600.009.4052,6230.19%
2018/01/22209.8300.009.85202,2920.87%
2018/01/1600.0019.679.69-12,137-0.05%
2018/01/1529.6500.009.6422,1320.09%
2018/01/1119.5900.009.5712,1350.05%
2018/01/0800.0049.699.70-42,107-0.19%
Visa攜手4銀行 推動企業金流數位轉型UDN聯合新聞網－5天前
協助企業數位轉型，Visa台灣區總經理黃慧琴今天表示，攜手永豐銀、玉山銀、遠東銀和國泰世華銀4家銀行推廣「Visa企業速......詳全文
致力永續金融 遠東銀獲TCSA台灣企業永續報告銀級獎UDN聯合新聞網－6天前
遠東銀行（2845）以公司治理、客戶信任、幸福職場、環境永續、人文公益等主軸，展現永續計畫與行動，永續報告書除依全球報告......詳全文
遠東銀推台幣優惠定存1年期高利1.785% 這兩族群適用UDN聯合新聞網－2024/08/24
遠東銀行（2845）持續投入ESG行動的社會關懷議題，首度推出「2024社會關懷優惠定存專案」，至今年10月31日前，只......詳全文
遠東銀 相關文章
遠東銀 相關影音