中信金 (2891)-國票-南崁券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
39.10
漲跌
▲0.10
漲幅
+0.26%
成交量
31,202張
產業
上市金融類股
2886人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	39.25	1	39.25	39.10	0	46,112	0.00%
2025/01/20	1	38.75	0.1	39.10	38.70	0.9	46,095	0.00%
2025/01/16	0	0.00	1	39.15	39.10	-1	46,412	0.00%
2025/01/13	2	38.30	0.1	38.70	38.30	1.9	47,854	0.00%
2025/01/10	1	38.30	0	0.00	38.55	1	47,754	0.00%
2025/01/07	1	39.25	0	0.00	39.20	1	49,441	0.00%
2025/01/06	0	0.00	0.2	39.35	39.40	-0.2	49,784	0.00%
2025/01/03	0	0.00	1	38.90	39.00	-1	50,193	0.00%
2024/12/30	0.1	39.45	2	39.50	39.45	-1.9	51,355	0.00%
2024/12/27	0	0.00	4	39.56	39.45	-4	51,488	-0.01%
2024/12/26	0	0.00	3	39.40	39.45	-3	52,267	-0.01%
2024/12/25	0	0.00	2	39.50	39.25	-2	53,454	0.00%
2024/12/24	3	39.35	0	0.00	39.35	3	54,156	0.01%
2024/12/23	0	0.00	3.3	39.29	39.30	-3.3	55,053	-0.01%
2024/12/20	11	38.56	0	0.00	38.50	11	56,082	0.02%
2024/12/19	6	39.08	0	0.00	39.40	6	57,419	0.01%
2024/12/18	26	39.47	0	0.00	39.70	26	60,514	0.04%
2024/12/17	1	39.50	2	39.75	39.90	-1	60,866	0.00%
2024/12/16	0	0.00	3.1	39.94	39.90	-3.1	63,391	0.00%
2024/12/13	0	39.45	0	0.00	39.60	0	63,582	0.00%
2024/12/12	0	39.00	21	39.55	39.60	-21	64,186	-0.03%
2024/12/09	0.1	38.98	0.1	39.15	39.05	0	66,661	0.00%
2024/12/06	2	38.88	0	0.00	39.10	2	67,734	0.00%
2024/12/05	2.3	39.01	20	38.95	39.05	-17.7	68,345	-0.03%
2024/12/04	20.1	38.70	0	0.00	38.80	20.1	69,083	0.03%
2024/12/03	16	38.63	12	38.67	39.00	4	71,178	0.01%
2024/12/02	1.1	38.29	31	38.27	38.60	-29.9	71,622	-0.04%
2024/11/29	3	37.42	0	0.00	37.40	3	72,414	0.00%
2024/11/28	7.1	37.53	2	37.83	37.75	5.1	76,179	0.01%
2024/11/27	23	37.79	0	0.00	37.70	23	77,498	0.03%
2024/11/26	1	37.90	1	37.90	38.00	0	78,908	0.00%
2024/11/25	3	37.77	6	38.02	37.35	-3	80,632	0.00%
2024/11/22	3	37.70	1	37.90	37.75	2	81,014	0.00%
2024/11/21	5	37.79	0	0.00	38.05	5	82,445	0.01%
2024/11/20	0.1	37.95	123	38.06	38.05	-122.9	83,585	-0.15%	大賣/鉅額交易
2024/11/19	1	36.65	0	0.00	36.85	1	84,852	0.00%
2024/11/18	0.1	36.80	0	0.00	36.80	0.1	84,958	0.00%
2024/11/15	0.1	37.05	14	36.88	36.80	-13.9	84,875	-0.02%
2024/11/14	2	36.73	1	36.75	36.65	1	84,973	0.00%
2024/11/13	2	36.60	4	36.63	36.55	-2	84,714	0.00%
2024/11/12	0	0.00	0.1	37.15	37.00	-0.1	84,574	0.00%
2024/11/11	0.1	36.90	0	0.00	37.20	0.1	84,878	0.00%
2024/11/08	0	0.00	26	37.03	36.90	-26	85,413	-0.03%
2024/11/07	2	36.85	0	0.00	36.90	2	85,701	0.00%
2024/11/06	0	0.00	1	36.70	36.70	-1	85,745	0.00%
2024/11/04	0	0.00	3.7	36.21	36.45	-3.7	86,532	0.00%
2024/11/01	6.5	35.18	0	0.00	35.70	6.5	87,579	0.01%
2024/10/29	1	35.85	2	35.65	35.85	-1	88,033	0.00%
2024/10/28	0.1	36.10	0	0.00	35.90	0.1	88,263	0.00%
2024/10/25	0	0.00	5	36.03	36.10	-5	88,903	-0.01%
2024/10/24	1	35.95	0	0.00	35.90	1	89,319	0.00%
2024/10/23	7	36.25	0	0.00	36.15	7	89,712	0.01%
2024/10/22	2	36.13	2	36.35	36.60	0	90,233	0.00%
2024/10/21	9.2	36.37	16	36.29	36.10	-6.9	90,727	-0.01%
2024/10/18	0.1	37.10	19	37.00	36.90	-18.9	91,480	-0.02%
2024/10/17	0	0.00	2	36.50	36.50	-2	91,684	0.00%
2024/10/16	3	36.25	3	36.23	36.30	0	92,181	0.00%
2024/10/15	5	36.05	40	35.94	36.35	-35	92,197	-0.04%
2024/10/14	2	35.23	3	35.33	35.60	-1	93,750	0.00%
2024/10/11	5	35.15	0	0.00	35.15	5	94,188	0.01%
2024/10/09	3	34.93	2	35.00	34.90	1	94,732	0.00%
2024/10/08	2	34.70	1	35.05	35.20	1	95,039	0.00%
2024/10/07	1	34.60	5	34.54	34.90	-4	94,735	0.00%
2024/10/04	1	34.30	0	0.00	34.25	1	95,332	0.00%
2024/09/30	1	34.55	15	34.53	34.40	-14	96,624	-0.01%
2024/09/27	16	34.72	29	34.62	34.60	-13	96,890	-0.01%
2024/09/26	2	35.03	3.7	35.00	35.00	-1.7	96,742	0.00%
2024/09/25	14	34.83	17	34.87	34.95	-3	96,287	0.00%
2024/09/24	20	35.03	1	34.95	35.00	19	95,564	0.02%
2024/09/23	19.2	34.84	34.1	35.27	35.35	-15	94,408	-0.02%
2024/09/20	0.1	34.10	57	34.10	34.00	-57	92,134	-0.06%
2024/09/19	11	33.45	11	33.51	33.50	0	88,491	0.00%
2024/09/18	1	34.20	20	33.73	33.60	-19	87,971	-0.02%
2024/09/16	5	32.60	0	32.60	32.70	5	85,704	0.01%
2024/09/12	11.3	32.09	0	0.00	32.15	11.3	84,521	0.01%
2024/09/11	2	32.35	0	0.00	32.30	2	83,405	0.00%
2024/09/10	0	0.00	11	32.66	32.70	-11	82,540	-0.01%
2024/09/09	9	32.39	5	32.65	32.70	4	81,654	0.00%
2024/09/06	7	32.86	0	0.00	32.90	7	80,936	0.01%
2024/09/05	1	32.15	11	32.25	32.30	-10	80,884	-0.01%
2024/09/04	13	32.02	0	0.00	32.05	13	80,872	0.02%
2024/09/03	2	33.13	0	0.00	32.95	2	79,287	0.00%
2024/09/02	18	33.08	0	0.00	33.10	18	79,050	0.02%
2024/08/30	5	32.70	1	32.70	32.65	4	78,611	0.01%
2024/08/29	23.5	32.61	0	0.00	32.60	23.5	75,610	0.03%
2024/08/28	36	33.01	10	32.85	33.10	26	75,190	0.03%
2024/08/27	47.5	32.72	0	0.00	32.85	47.5	75,679	0.06%
2024/08/26	5	33.45	5.1	33.16	33.15	-0.1	74,576	0.00%
2024/08/23	37	33.10	0	0.00	33.10	37	73,312	0.05%
2024/08/22	19	33.67	0	0.00	33.45	19	72,521	0.03%
2024/08/21	29.5	33.53	2.1	33.47	33.70	27.4	71,676	0.04%
2024/08/19	0	0.00	0.1	35.15	35.00	-0.1	68,936	0.00%
2024/08/16	0	0.00	0.4	34.95	34.90	-0.4	68,931	0.00%
2024/08/15	6	34.43	0	0.00	34.50	6	69,291	0.01%
2024/08/14	0	0.00	30	34.78	34.75	-30	69,854	-0.04%
2024/08/12	8	34.58	0	0.00	34.50	8	70,064	0.01%
2024/08/09	0	0.00	1	35.10	34.70	-1	69,685	0.00%
2024/08/08	1	33.85	0	0.00	33.75	1	70,177	0.00%
2024/08/06	2	31.70	0	0.00	32.90	2	71,213	0.00%
2024/08/05	21.2	32.42	1	32.65	32.25	20.2	70,661	0.03%
2024/08/02	11.2	34.89	0	0.00	35.05	11.2	70,054	0.02%
2024/08/01	1	35.80	0	0.00	35.90	1	69,806	0.00%
2024/07/30	2	35.18	3	34.90	35.30	-1	71,136	0.00%
2024/07/29	0.1	35.95	3	35.70	36.00	-2.9	71,016	0.00%
2024/07/26	0.1	35.50	0	0.00	35.60	0.1	71,920	0.00%
2024/07/22	16.3	35.75	2	36.00	35.50	14.3	73,140	0.02%
2024/07/19	27.7	36.41	0	0.00	35.95	27.7	72,496	0.04%
2024/07/18	16	36.89	0	0.00	37.00	16	71,246	0.02%
2024/07/17	23	37.11	0	0.00	37.00	23	70,410	0.03%
2024/07/16	35	37.18	0	0.00	37.35	35	70,033	0.05%
2024/07/15	14.1	37.55	0	0.00	37.65	14.1	69,862	0.02%
2024/07/12	10	40.05	0	0.00	40.20	10	67,855	0.01%
2024/07/11	23	40.35	3	40.53	40.25	20	67,112	0.03%
2024/07/10	0	0.00	4	40.15	40.85	-4	66,935	-0.01%
2024/07/09	0	0.00	1	39.95	39.95	-1	66,233	0.00%
2024/07/08	1	40.10	3	40.15	40.10	-2	65,843	0.00%
2024/07/05	5	40.05	5	40.00	40.05	0	64,918	0.00%
2024/07/04	0	0.00	6	39.71	39.75	-6	64,064	-0.01%
2024/07/03	6	39.02	3	39.00	39.20	3	62,811	0.00%
2024/07/02	1	38.15	4	38.53	38.50	-3	62,088	0.00%
2024/07/01	0	0.00	0	38.30	38.20	0	61,473	0.00%
2024/06/28	0	0.00	1	37.95	37.85	-1	61,179	0.00%
2024/06/27	0	0.00	10	37.95	37.70	-10	61,313	-0.02%
2024/06/25	1	37.95	0	0.00	38.00	1	62,116	0.00%
2024/06/24	0	0.00	3	38.13	38.25	-3	62,360	0.00%
2024/06/20	0	0.00	3	37.90	38.00	-3	61,519	0.00%
2024/06/19	3	38.00	7	38.15	37.90	-4	61,966	-0.01%
2024/06/17	1	37.45	6.5	37.66	37.25	-5.5	62,590	-0.01%
2024/06/14	2	37.20	5	37.30	37.30	-3	62,870	0.00%
2024/06/13	1	37.20	0	0.00	37.10	1	63,000	0.00%
2024/06/12	2	36.85	0	0.00	37.25	2	63,313	0.00%
2024/06/11	12	37.15	2	37.10	37.10	10	63,534	0.02%
2024/06/07	10	37.15	0	0.00	37.20	10	64,025	0.02%
2024/06/06	0.5	36.50	0	0.00	36.85	0.5	63,270	0.00%
2024/06/04	5	36.25	0	0.00	36.35	5	62,180	0.01%
2024/06/03	1	36.40	2	36.55	36.40	-1	61,210	0.00%
2024/05/31	0	0.00	2	35.85	35.40	-2	60,218	0.00%
2024/05/30	5.5	35.50	0	0.00	35.30	5.5	58,067	0.01%
2024/05/29	5	36.03	0	0.00	36.05	5	57,233	0.01%
2024/05/28	14.3	36.81	0	0.00	36.75	14.3	56,432	0.03%
2024/05/27	5.6	37.24	2.2	37.25	37.55	3.4	56,002	0.01%
2024/05/24	17.5	37.09	0	0.00	37.05	17.5	55,056	0.03%
2024/05/23	1	37.25	0	0.00	38.00	1	54,616	0.00%
2024/05/21	12.3	37.70	0	0.00	37.75	12.3	53,638	0.02%
2024/05/20	21	38.20	28	38.29	38.55	-7	52,881	-0.01%
2024/05/17	0	0.00	2	38.00	38.10	-2	52,229	0.00%
2024/05/15	0	0.00	1	36.60	36.90	-1	50,909	0.00%
2024/05/14	1	36.20	0	0.00	36.05	1	50,697	0.00%
2024/05/13	13	36.36	1	36.40	36.50	12	49,784	0.02%
2024/05/10	6	36.68	108	37.21	37.45	-102	48,995	-0.21%	大賣/鉅額交易
2024/05/08	91	36.62	2	36.30	36.40	89	48,077	0.19%
2024/05/07	0	0.00	1	36.35	36.00	-1	47,221	0.00%
2024/05/06	7	35.94	25	36.13	36.10	-18	46,134	-0.04%
2024/05/03	0	0.00	7	34.85	34.75	-7	45,570	-0.02%
2024/05/02	1	34.05	4	34.10	34.10	-3	44,425	-0.01%
2024/04/30	7	34.31	0	0.00	34.10	7	43,849	0.02%
2024/04/29	0	0.00	12	34.17	34.25	-12	42,804	-0.03%
2024/04/24	0.5	31.65	3	31.85	31.45	-2.5	41,070	-0.01%
2024/04/22	0	0.00	0	31.65	31.35	0	42,071	0.00%
2024/04/19	1	31.00	0	0.00	31.00	1	41,661	0.00%
2024/04/18	0.5	31.70	2.1	31.75	31.70	-1.6	41,147	0.00%
2024/04/17	0	0.00	1	31.50	31.50	-1	40,960	0.00%
2024/04/16	1	31.00	0	0.00	30.95	1	40,923	0.00%
2024/04/15	0	0.00	2	32.05	31.95	-2	40,429	0.00%
2024/04/11	1.5	31.78	0	0.00	31.95	1.5	40,863	0.00%
2024/04/10	2	32.15	0	0.00	31.85	2	41,139	0.00%
2024/04/09	3	32.10	0	0.00	32.15	3	41,635	0.01%
2024/04/08	0	0.00	2	31.80	32.05	-2	41,979	0.00%
2024/04/03	5.5	31.65	0	0.00	31.45	5.5	41,810	0.01%
2024/04/02	10	31.60	3	31.83	31.80	7	41,734	0.02%
2024/04/01	13.3	32.06	7	31.98	31.65	6.3	41,763	0.01%
2024/03/29	0	0.00	7	32.96	33.05	-7	41,294	-0.02%
2024/03/27	0	0.00	1	32.30	32.60	-1	39,833	0.00%
2024/03/26	0	0.00	1	32.00	31.80	-1	39,715	0.00%
2024/03/25	0	0.00	0.1	31.77	31.70	-0.1	40,159	0.00%
2024/03/22	0	0.00	19	31.80	31.90	-19	40,539	-0.05%
2024/03/20	3	31.32	1	31.70	31.25	2	40,546	0.00%
2024/03/19	1	31.75	2	31.70	31.75	-1	40,945	0.00%
2024/03/18	0	0.00	5	31.35	31.50	-5	40,987	-0.01%
2024/03/15	2	31.50	46	31.66	31.75	-44	41,028	-0.11%
2024/03/14	10	31.90	13.1	31.95	32.00	-3.1	40,281	-0.01%
2024/03/13	15	31.67	9	31.06	31.85	6	40,118	0.01%
2024/03/12	1	30.30	5	30.35	30.45	-4	38,730	-0.01%
2024/03/11	0	0.00	2	30.10	30.30	-2	38,819	-0.01%
2024/03/08	1	30.20	28	30.12	30.20	-27	38,852	-0.07%
2024/03/07	0	0.00	1.7	29.64	29.80	-1.7	38,308	0.00%
2024/03/06	0	0.00	12	29.45	29.50	-12	38,080	-0.03%
2024/03/05	0.5	29.15	0	0.00	29.15	0.5	38,671	0.00%
2024/03/04	0	0.00	0	29.20	29.20	0	39,027	0.00%
2024/03/01	1	29.25	0	0.00	29.05	1	39,567	0.00%
2024/02/27	5	29.01	0	0.00	29.00	5	39,506	0.01%
2024/02/26	0	0.00	1	29.15	29.10	-1	39,708	0.00%
2024/02/23	1	28.90	0	0.00	28.90	1	39,946	0.00%
2024/02/22	0	0.00	2	29.20	29.30	-2	40,476	0.00%
2024/02/21	0	0.00	65	28.95	28.95	-65	40,628	-0.16%
2024/02/20	0	0.00	240	28.81	29.00	-240	40,852	-0.59%	大賣/鉅額交易
2024/02/19	0	0.00	503	28.55	28.70	-503	41,036	-1.23%	大賣/鉅額交易
2024/02/16	3	28.35	0	0.00	28.25	3	41,940	0.01%
2024/02/15	0	0.00	25	28.36	28.40	-25	42,544	-0.06%
2024/02/05	0	0.00	2	28.25	28.15	-2	42,264	0.00%