遠百 (2903)-國票-南崁券商分點個股進出

台股 » 個股 » 遠百 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠百

(2903)

可現股當沖

股價
31.45
漲跌
▲0.15
漲幅
+0.48%
成交量
4,550張
產業
上市貿易百貨類股
277人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠百 (2903)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	30.15	0	0.00	31.30	1	3,609	0.03%
2024/04/16	5	29.95	0	0.00	29.85	5	3,599	0.14%
2024/04/15	0	0.00	0	30.95	30.80	0	3,522	0.00%
2024/04/08	3	31.30	5	31.10	31.25	-2	3,475	-0.06%
2024/04/01	0	0.00	0	29.70	29.20	0	3,475	0.00%
2024/03/27	0	0.00	2	29.40	29.40	-2	3,407	-0.06%
2024/03/25	0	0.00	3	29.10	29.20	-3	3,472	-0.09%
2024/03/22	2	28.15	3	28.60	28.20	-1	3,467	-0.03%
2024/03/21	0	0.00	48	27.31	28.30	-48	3,494	-1.37%
2024/03/20	8	27.10	0	0.00	27.05	8	3,429	0.23%
2024/03/18	25	26.74	0	26.75	27.00	25	3,290	0.76%
2024/03/15	10	26.25	16	26.47	26.50	-6	3,204	-0.19%
2024/03/14	0	0.00	15	25.60	25.85	-15	3,028	-0.50%
2024/03/13	20	25.00	0	0.00	25.30	20	2,914	0.69%
2024/03/11	0	0.00	0	24.85	25.10	0	2,741	0.00%
2024/03/06	0	0.00	13.3	24.95	25.10	-13.3	2,529	-0.52%
2024/03/04	0	0.00	0	24.95	24.65	0	2,403	0.00%
2024/02/05	0	0.00	0	24.70	24.55	0	2,324	0.00%
2024/01/29	0	0.00	0	24.65	24.75	0	2,365	0.00%
2024/01/18	0	0.00	4	23.75	23.85	-4	2,320	-0.17%
2024/01/17	5	23.65	0	0.00	23.65	5	2,310	0.22%
2024/01/15	0	24.10	0	0.00	24.10	0	2,259	0.00%
2024/01/11	10	24.15	0	0.00	24.10	10	2,253	0.44%
2024/01/02	5	24.65	0	0.00	24.70	5	2,257	0.22%
2023/12/26	0	0.00	1	25.20	25.15	-1	2,029	-0.05%
2023/12/20	1	25.80	0	0.00	25.65	1	1,838	0.05%
2023/12/19	0	0.00	5	25.60	25.60	-5	1,738	-0.29%
2023/12/18	0	0.00	5.1	25.25	25.45	-5.1	1,660	-0.30%
2023/12/15	0	0.00	5	24.85	24.90	-5	1,544	-0.32%
2023/11/30	2	24.40	0	0.00	24.10	2	1,420	0.14%
2023/11/27	0	0.00	0.1	24.60	24.50	-0.1	1,422	-0.01%
2023/11/21	2	24.30	0	0.00	24.35	2	1,599	0.13%
2023/11/20	3	24.30	0.1	24.35	24.35	2.9	1,594	0.18%
2023/11/10	5	24.40	0	0.00	24.25	5	1,513	0.33%
2023/11/08	0	0.00	5	24.85	24.65	-5	1,472	-0.34%
2023/11/07	0	0.00	5	24.40	24.50	-5	1,469	-0.34%
2023/11/06	0	0.00	0.1	24.25	24.15	-0.1	1,441	-0.01%
2023/10/26	0	0.00	1	23.75	23.60	-1	1,437	-0.07%
2023/10/25	1	23.80	0	0.00	23.85	1	1,434	0.07%
2023/10/23	0	0.00	0.1	24.00	23.75	-0.1	1,459	-0.01%
2023/10/19	0	0.00	5	24.05	24.00	-5	1,504	-0.33%
2023/10/18	0	0.00	1	24.15	23.75	-1	1,510	-0.07%
2023/10/17	0	0.00	0.3	24.15	24.00	-0.3	1,425	-0.02%
2023/10/16	0	0.00	10.2	24.05	24.25	-10.2	1,440	-0.71%
2023/10/11	0	0.00	0.1	23.85	24.40	-0.1	1,563	-0.01%
2023/10/02	0	0.00	0.3	23.60	23.70	-0.3	1,577	-0.02%
2023/09/25	0	0.00	0.1	23.45	23.80	-0.1	1,633	-0.01%
2023/09/18	0	0.00	0.2	23.75	23.80	-0.2	1,777	-0.01%
2023/09/12	1	23.45	0	0.00	23.60	1	1,788	0.06%
2023/09/11	0.1	23.50	0	0.00	23.65	0.1	1,781	0.01%
2023/09/06	0	0.00	0.2	23.70	23.55	-0.2	1,776	-0.01%
2023/09/05	5	23.60	0	0.00	23.70	5	1,770	0.28%
2023/09/04	0.3	23.90	0	0.00	23.95	0.3	1,755	0.02%
2023/09/01	0	0.00	5	23.95	23.90	-5	1,745	-0.29%
2023/08/24	0.1	22.05	0	0.00	22.15	0.1	1,540	0.01%
2023/08/07	0.1	22.05	0	0.00	22.00	0.1	1,804	0.00%
2023/08/04	0.2	22.00	0	0.00	22.05	0.2	1,850	0.01%
2023/08/02	0.3	22.05	0	0.00	22.00	0.3	1,858	0.02%
2023/07/31	0.5	22.00	0	0.00	21.85	0.5	1,955	0.02%
2023/07/28	0.3	22.05	0	0.00	22.00	0.3	1,946	0.02%
2023/07/18	5	22.45	0	0.00	22.30	5	1,874	0.27%
2023/06/29	0	0.00	1	24.35	24.05	-1	1,639	-0.06%
2023/06/28	0	0.00	1	24.25	24.20	-1	1,567	-0.06%
2023/06/26	0	0.00	2	24.00	24.00	-2	1,513	-0.13%
2023/06/21	2	23.50	0	0.00	23.65	2	1,491	0.13%
2023/06/02	0	0.00	1	24.30	24.20	-1	1,579	-0.06%
2023/05/26	1	24.15	0	0.00	24.25	1	1,651	0.06%
2023/05/22	1	24.40	0	0.00	24.45	1	1,753	0.06%
2023/05/18	0	0.00	8	23.96	24.40	-8	1,720	-0.47%
2023/05/11	1	23.25	0	0.00	23.20	1	1,522	0.07%
2023/05/10	0	0.00	7	22.99	23.00	-7	1,494	-0.47%
2023/05/08	0	0.00	5	23.10	22.95	-5	1,498	-0.33%
2023/04/21	5	22.00	0	0.00	21.85	5	1,443	0.35%
2023/04/17	1	22.55	0	0.00	22.55	1	1,448	0.07%
2023/04/07	0	0.00	10	22.98	22.95	-10	1,584	-0.63%
2023/03/28	0	0.00	4	22.55	22.70	-4	1,654	-0.24%
2023/03/09	1	22.85	1	22.85	22.90	0	1,688	0.00%
2023/03/06	0	0.00	94	22.65	23.00	-94	1,645	-5.71%
2023/03/03	0	0.00	102	22.59	22.85	-102	1,600	-6.37%	大賣/鉅額交易
2023/03/02	0	0.00	91	22.58	22.75	-91	1,571	-5.79%
2023/03/01	283	22.80	0	0.00	22.70	283	1,538	18.39%	大買/鉅額交易
2023/02/23	1	22.60	0	0.00	22.55	1	1,467	0.07%
2022/12/28	0	0.00	7	21.92	22.00	-7	983	-0.71%
2022/12/27	0	0.00	5	21.80	21.80	-5	927	-0.54%
2022/12/16	0	0.00	10	21.38	21.45	-10	709	-1.41%
2022/10/20	6	17.60	0	0.00	17.95	6	500	1.20%
2022/10/07	8	19.12	0	0.00	19.10	8	457	1.75%
2022/10/03	20	19.21	0	0.00	19.05	20	495	4.03%
2022/09/30	10	19.55	0	0.00	19.50	10	495	2.02%
2022/09/12	0	0.00	1	20.40	20.40	-1	551	-0.18%
2022/09/08	0	0.00	0.1	20.15	20.30	-0.1	549	-0.02%
2022/08/23	0	0.00	10	20.18	20.20	-10	580	-1.72%
2022/08/17	0	0.00	5	20.05	19.85	-5	575	-0.87%
2022/07/22	1	18.80	0	0.00	18.85	1	613	0.16%
2022/05/25	10	19.03	0	0.00	19.15	10	484	2.07%
2022/05/16	20	19.71	0	0.00	19.50	20	484	4.12%
2022/05/12	5	20.35	0	0.00	20.30	5	457	1.09%
2022/05/11	5	20.45	0	0.00	20.40	5	457	1.09%
2022/05/04	10	20.65	0	0.00	20.75	10	484	2.06%
2022/04/20	1.5	21.18	0	0.00	21.00	1.5	554	0.27%
2022/04/14	0.5	21.00	0	0.00	21.10	0.5	563	0.09%
2022/03/03	0	0.00	1	21.40	21.50	-1	549	-0.18%
2022/01/25	10	20.85	0	0.00	20.80	10	581	1.72%
2022/01/13	1	21.45	0	0.00	21.35	1	563	0.18%
2021/12/02	0	0.00	3	21.30	21.30	-3	779	-0.38%
2021/11/03	4	22.20	0	0.00	22.20	4	786	0.51%
2021/10/13	0	0.00	1	22.40	22.20	-1	858	-0.12%
2021/10/08	0	0.00	1	22.85	22.85	-1	833	-0.12%
2021/10/05	1	22.25	0	0.00	22.35	1	790	0.13%
2021/09/09	0	0.00	1	21.65	21.60	-1	851	-0.12%
2021/08/17	1	21.25	1	21.45	21.20	0	836	0.00%
2021/07/26	1	23.95	0	0.00	23.90	1	998	0.10%
2021/05/11	10	23.80	0	0.00	23.70	10	1,057	0.95%
2021/04/21	1	24.70	0	0.00	24.80	1	1,041	0.10%
2021/01/28	10	21.70	0	0.00	21.70	10	1,009	0.99%
2021/01/25	10	21.90	0	0.00	22.25	10	999	1.00%
2021/01/20	10	22.30	0	0.00	22.55	10	978	1.02%
2021/01/13	5	23.05	0	23.00	23.40	5	924	0.54%
2021/01/06	5	23.25	0	0.00	23.15	5	914	0.55%
2020/11/26	0	0.00	13	24.80	25.10	-13	1,257	-1.03%
2020/10/16	0	0.00	0.3	23.60	23.75	-0.3	1,816	-0.01%
2020/09/28	2	24.58	0	0.00	24.60	2	1,920	0.10%
2020/09/24	11	25.18	0	0.00	24.75	11	1,921	0.57%
2020/08/17	0	0.00	10	25.70	25.75	-10	1,409	-0.71%
2020/08/03	0	0.00	3	24.20	24.65	-3	1,374	-0.22%
2020/07/29	3	23.60	0	0.00	23.60	3	1,360	0.22%
2020/07/21	0	0.00	20	24.18	24.15	-20	1,355	-1.48%
2020/07/20	20	23.58	0	0.00	23.65	20	1,338	1.49%
2020/07/16	10	24.55	0	0.00	24.40	10	1,314	0.76%
2020/06/05	0	0.00	11	25.00	24.95	-11	1,453	-0.76%
2020/06/03	0	0.00	10	24.80	25.05	-10	1,480	-0.68%
2020/05/25	0	0.00	0.4	24.30	24.45	-0.4	1,529	-0.03%
2020/05/19	0	0.00	10	24.30	24.30	-10	1,557	-0.64%
2020/05/07	0	0.00	10	22.95	22.80	-10	1,599	-0.63%
2020/04/17	0	0.00	10	22.60	22.55	-10	1,727	-0.58%
2020/04/14	0	0.00	10	22.00	22.15	-10	1,672	-0.60%
2020/04/10	0	0.00	10	21.50	22.00	-10	1,726	-0.58%
2020/03/30	0	0.00	2	21.43	21.30	-2	1,732	-0.12%
2020/03/18	0	0.00	10	21.00	21.15	-10	1,864	-0.54%
2020/03/12	10	22.00	0	0.00	22.20	10	1,818	0.55%
2020/03/09	20	22.45	0	0.00	22.30	20	1,791	1.12%
2020/03/04	10	23.80	10	23.90	23.55	0	1,798	0.00%
2020/02/17	10	24.05	0	0.00	24.25	10	1,867	0.54%
2020/02/14	0	0.00	15	24.72	24.70	-15	1,891	-0.79%
2020/02/13	25	25.08	20	25.05	25.10	5	1,946	0.26%
2020/02/06	10	24.10	5	24.10	24.10	5	1,940	0.26%
2020/01/30	0	0.00	1	23.95	24.00	-1	1,887	-0.05%
2020/01/08	0	0.00	1	25.00	25.35	-1	2,315	-0.04%
2019/12/31	0	0.00	13	26.13	26.05	-13	2,414	-0.54%
2019/12/30	0	0.00	2	26.00	26.00	-2	2,431	-0.08%
2019/12/13	31	24.75	0	0.00	24.50	31	2,388	1.30%
2019/11/28	0	0.00	3	26.30	26.35	-3	2,382	-0.13%
2019/11/15	0	0.00	26	26.11	26.25	-26	2,545	-1.02%
2019/11/14	0	0.00	10	25.65	25.85	-10	2,564	-0.39%
2019/11/08	5	25.55	0	0.00	25.55	5	2,472	0.20%
2019/11/01	5	25.75	0	0.00	25.75	5	2,494	0.20%
2019/10/30	5	26.01	0	0.00	25.95	5	2,690	0.19%
2019/10/25	2	26.10	0	0.00	26.20	2	2,859	0.07%
2019/10/23	0	0.00	10	26.05	26.35	-10	2,867	-0.35%
2019/10/22	0	0.00	2	25.30	25.40	-2	2,774	-0.07%
2019/10/14	0	0.00	10	25.00	25.10	-10	2,818	-0.35%
2019/10/07	0	0.00	2	25.15	25.35	-2	2,949	-0.07%
2019/10/04	0	0.00	10	24.65	24.60	-10	2,926	-0.34%
2019/09/26	0	0.00	10	23.70	24.00	-10	3,368	-0.30%
2019/09/16	0	0.00	10	24.35	24.35	-10	4,974	-0.20%
2019/09/12	0	0.00	10	24.00	24.00	-10	5,092	-0.20%
2019/09/11	5	23.35	0	0.00	23.45	5	5,085	0.10%
2019/09/09	5	23.80	0	0.00	24.00	5	5,083	0.10%
2019/09/04	0	0.00	12	24.20	24.50	-12	5,130	-0.23%
2019/09/03	0	0.00	3	23.50	23.55	-3	5,101	-0.06%
2019/08/30	0	0.00	11	23.65	23.65	-11	5,163	-0.21%
2019/08/29	5	23.00	1	23.15	23.40	4	5,165	0.08%
2019/08/28	5	23.00	0	0.00	23.00	5	5,166	0.10%
2019/08/26	10	23.50	4	23.55	23.55	6	5,092	0.12%
2019/08/23	0	0.00	10	24.00	23.95	-10	5,098	-0.20%
2019/08/22	0	0.00	1	24.00	24.00	-1	5,091	-0.02%
2019/08/21	0	0.00	11	23.64	23.65	-11	5,079	-0.22%
2019/08/16	0	0.00	60	22.32	22.55	-60	4,986	-1.20%
2019/08/02	3	22.95	0	0.00	22.80	3	5,107	0.06%
2019/07/31	0	0.00	1	23.40	23.60	-1	4,905	-0.02%
2019/07/30	0	0.00	2	22.20	22.20	-2	4,801	-0.04%
2019/07/29	0	0.00	1	22.05	21.95	-1	4,783	-0.02%
2019/07/24	1	22.05	0	0.00	22.00	1	4,667	0.02%
2019/07/19	0	0.00	1	22.60	22.60	-1	4,541	-0.02%
2019/07/18	0	0.00	0.1	22.35	22.45	-0.1	4,521	0.00%
2019/07/05	0	0.00	1	23.55	23.65	-1	3,823	-0.03%
2019/07/03	0	0.00	1	23.50	23.35	-1	3,667	-0.03%
2019/06/27	0	0.00	2	22.60	22.45	-2	3,052	-0.07%
2019/06/26	0	0.00	21	21.26	22.00	-21	2,699	-0.78%
2019/06/25	0	0.00	11	20.09	20.00	-11	2,201	-0.50%
2019/05/09	0	0.00	1	16.70	16.75	-1	1,198	-0.08%
2019/02/21	0	0.00	1.1	16.25	16.25	-1.1	1,088	-0.10%
2019/02/19	0	0.00	9	16.20	16.30	-9	1,075	-0.84%
2019/01/25	0	0.00	35	15.75	15.80	-35	967	-3.62%
2019/01/24	0	0.00	60	15.70	15.75	-60	958	-6.26%
2019/01/07	1	15.70	0	0.00	15.80	1	1,264	0.08%
2018/12/17	0	0.00	6	15.70	15.70	-6	1,390	-0.43%
2018/12/13	6	15.55	0	0.00	15.45	6	1,399	0.43%
2018/11/30	0	0.00	0.1	16.00	16.00	-0.1	1,414	-0.01%
2018/11/22	0	0.00	180	15.33	15.25	-180	1,431	-12.57%	大賣/鉅額交易
2018/11/20	0	0.00	130	15.35	15.35	-130	1,425	-9.12%	大賣/鉅額交易
2018/11/19	0	0.00	110	15.47	15.50	-110	1,429	-7.70%	大賣/鉅額交易
2018/11/15	0	0.00	1	15.60	15.60	-1	1,427	-0.07%
2018/11/13	1	15.30	0	0.00	15.50	1	1,435	0.07%
2018/10/30	0	0.00	1	15.15	15.25	-1	1,549	-0.06%
2018/10/25	0	0.00	2	14.90	14.90	-2	1,524	-0.13%
2018/10/24	0	0.00	1	15.35	15.25	-1	1,444	-0.07%
2018/10/15	0	0.00	2	15.45	15.55	-2	1,363	-0.15%
2018/10/11	0	0.00	1	16.05	15.85	-1	1,319	-0.08%
2018/09/21	0	0.00	3	17.00	17.15	-3	1,461	-0.21%
2018/09/10	0	0.00	10	16.90	16.90	-10	1,591	-0.63%
2018/09/07	0	0.00	2	16.90	17.00	-2	1,605	-0.12%
2018/09/05	0	0.00	2	17.55	17.30	-2	1,615	-0.12%
2018/08/31	0	0.00	2	17.35	17.50	-2	1,656	-0.12%
2018/08/27	0	0.00	2	17.20	17.25	-2	1,736	-0.12%
2018/08/20	0	0.00	82	17.10	17.30	-82	1,931	-4.24%
2018/08/17	0	0.00	80	17.10	17.15	-80	1,970	-4.06%
2018/08/16	0	0.00	10	16.90	17.00	-10	1,993	-0.50%
2018/08/15	0	0.00	20	16.90	16.95	-20	2,021	-0.99%
2018/08/10	0	0.00	60	17.55	17.55	-60	2,006	-2.99%
2018/07/17	0	0.00	4	18.65	18.65	-4	2,969	-0.13%
2018/07/12	1	18.30	0	0.00	18.40	1	3,260	0.03%
2018/07/10	10	18.85	0	0.00	18.75	10	3,384	0.30%
2018/07/09	0	0.00	0.2	18.70	18.80	-0.2	3,616	-0.01%
2018/06/26	2	19.35	0	0.00	19.30	2	4,270	0.05%
2018/06/19	0	0.00	8	19.43	19.45	-8	4,394	-0.18%
2018/06/05	1	19.80	0	0.00	19.70	1	4,323	0.02%
2018/05/31	100	19.35	100	19.45	19.80	0	4,274	0.00%
2018/05/29	7	19.52	0	0.00	19.35	7	4,209	0.17%
2018/05/28	100	20.00	110	19.70	19.70	-10	4,212	-0.24%	大賣/
2018/05/25	88	19.88	88	19.90	19.90	0	4,206	0.00%
2018/05/24	2	19.65	2	19.70	19.70	0	4,177	0.00%
2018/05/23	61	19.55	61	19.60	19.55	0	4,169	0.00%
2018/05/22	3	19.45	0	0.00	19.50	3	4,154	0.07%
2018/05/21	37	19.40	37	19.40	19.40	0	4,184	0.00%
2018/05/18	58	19.53	59	19.35	19.30	-1	4,213	-0.02%
2018/05/17	71	19.80	70	19.40	19.40	1	4,211	0.02%
2018/05/16	150	19.60	156	19.75	19.75	-6	4,193	-0.14%	大買/大賣/
2018/05/15	20	19.70	11	19.35	19.35	9	4,214	0.21%
2018/05/11	5	20.00	0	0.00	20.00	5	4,314	0.12%
2018/05/10	30	19.95	30	19.80	19.80	0	4,402	0.00%
2018/05/09	80	19.92	0	0.00	19.80	80	4,417	1.81%
2018/05/07	50	19.76	0	0.00	19.60	50	4,405	1.13%
2018/05/04	60	19.62	0	0.00	19.50	60	4,376	1.37%
2018/05/03	2	19.45	0	0.00	19.50	2	4,336	0.05%
2018/05/02	43	19.90	1	20.00	19.95	42	4,283	0.98%
2018/04/30	64	19.11	0	0.00	19.50	64	4,158	1.54%
2018/04/27	33	19.05	0	0.00	19.00	33	4,086	0.81%
2018/04/26	35	18.94	7	19.17	19.00	28	4,169	0.67%
2018/04/25	55	18.85	0	0.00	18.50	55	4,094	1.34%
2018/04/24	5	19.02	12	19.08	18.90	-7	4,073	-0.17%
2018/04/23	50	19.30	0	0.00	19.15	50	4,068	1.23%
2018/04/20	130	19.28	0	0.00	19.15	130	4,052	3.21%	大買/鉅額交易
2018/04/19	40	19.36	0	0.00	19.10	40	4,018	1.00%
2018/04/18	0	0.00	10	19.03	19.20	-10	3,944	-0.25%
2018/04/16	0	0.00	12	18.44	18.70	-12	3,771	-0.32%
2018/04/13	0	0.00	12	18.95	18.15	-12	3,720	-0.32%
2018/04/11	10	18.10	5	17.85	18.00	5	3,473	0.14%
2018/04/10	150	17.35	0	0.00	17.65	150	3,335	4.50%	大買/鉅額交易
2018/04/09	12	16.85	0	0.00	17.00	12	3,197	0.38%
2018/03/30	0	0.00	20	16.25	16.25	-20	3,102	-0.64%
2018/03/26	5	15.95	0	0.00	15.95	5	3,060	0.16%
2018/03/23	20	16.00	0	0.00	16.00	20	3,033	0.66%
2018/03/21	0	0.00	9	15.65	15.85	-9	2,871	-0.31%
2018/03/08	0	0.00	10	15.65	15.70	-10	2,819	-0.35%
2018/03/02	0	0.00	1	15.80	15.70	-1	2,792	-0.04%
2018/02/05	0	0.00	39	15.90	16.30	-39	2,421	-1.61%
2018/01/25	20	15.70	0	0.00	15.75	20	2,045	0.98%
2018/01/24	0	0.00	1	15.65	15.65	-1	2,015	-0.05%
2018/01/22	0	0.00	1	15.70	15.75	-1	1,972	-0.05%
2018/01/17	4	15.50	4	15.40	15.50	0	1,801	0.00%
2018/01/05	1	15.10	0	0.00	15.25	1	1,531	0.07%
2018/01/02	9	15.10	0	0.00	15.05	9	1,360	0.66%