信邦 (3023)-國票-南崁券商分點個股進出

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)

可現股當沖

股價
280.5
漲跌
▼6.5
漲幅
-2.26%
成交量
968張
產業
上市電子零組件類股▼1.48%
579人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信邦 (3023)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	8	290.13	6	285.50	291.00	2	925	0.22%
2024/05/07	0	0.00	26	283.77	285.00	-26	936	-2.78%
2024/05/06	0	0.00	31	290.63	287.00	-31	936	-3.31%
2024/04/30	0	282.00	0	0.00	281.00	0	926	0.00%
2024/04/23	10	287.00	10	290.50	285.00	0	954	0.00%
2024/04/22	1	275.00	0	0.00	278.50	1	955	0.10%
2024/04/19	0	0.00	1	282.00	279.00	-1	956	-0.10%
2024/04/17	1	270.50	0	0.00	271.00	1	920	0.11%
2024/04/15	0	0.00	4	274.50	273.00	-4	902	-0.44%
2024/04/11	47	279.97	15	275.50	275.50	32	903	3.54%
2024/04/03	1	288.00	0	0.00	283.00	1	916	0.11%
2024/04/02	36	285.89	28	288.27	286.00	8	907	0.88%
2024/03/28	5	280.00	0	0.00	280.00	5	872	0.57%
2024/03/26	5	284.00	5	276.00	278.50	0	858	0.00%
2024/03/20	28.1	262.43	0	0.00	261.50	28.1	817	3.43%
2024/03/18	0.1	263.00	0	0.00	262.00	0.1	829	0.01%
2024/03/08	0	0.00	0	268.00	266.50	0	848	0.00%
2024/03/07	0.1	261.50	0	0.00	261.50	0.1	842	0.01%
2024/03/05	10	268.35	0	0.00	265.50	10	839	1.19%
2024/03/01	56	264.07	30	263.73	266.00	26	821	3.17%
2024/02/29	50	262.02	0	0.00	258.50	50	808	6.19%
2024/02/22	30	255.82	0	0.00	255.50	30	773	3.88%
2024/02/02	1	262.00	0	0.00	260.50	1	758	0.13%
2024/01/29	1	263.00	0	0.00	262.50	1	751	0.13%
2024/01/11	0	0.00	0	277.50	277.00	0	750	0.00%
2023/11/29	0	0.00	1	288.50	288.50	-1	606	-0.16%
2023/11/28	0	0.00	1	282.00	281.50	-1	592	-0.17%
2023/11/22	1	279.00	0	0.00	278.50	1	577	0.17%
2023/11/16	1	275.00	0	0.00	276.50	1	551	0.18%
2023/11/06	1	285.00	0	0.00	286.50	1	513	0.19%
2023/11/03	0	0.00	1	274.50	277.00	-1	505	-0.20%
2023/11/02	2	273.25	1	270.50	272.50	1	497	0.20%
2023/10/31	2	282.00	1	284.50	277.00	1	485	0.21%
2023/10/27	5	289.00	0	0.00	289.00	5	516	0.97%
2023/10/25	1	304.00	1	305.00	304.00	0	530	0.00%
2023/09/28	0	0.00	1	322.00	323.50	-1	730	-0.14%
2023/09/27	1	324.00	0	0.00	320.00	1	732	0.14%
2023/08/02	1	318.50	1	315.50	317.50	0	743	0.00%
2023/07/26	1	329.00	1	333.50	330.00	0	683	0.00%
2023/05/05	1	348.50	1	344.50	348.00	0	645	0.00%
2023/02/24	0	292.50	0	0.00	298.00	0	528	0.00%
2023/02/06	1	313.00	1	306.50	306.50	0	498	0.00%
2023/02/03	0	0.00	6	290.75	300.50	-6	461	-1.30%
2022/10/26	5	235.00	0	0.00	242.50	5	673	0.74%
2022/10/05	0	0.00	4	283.00	282.00	-4	537	-0.74%
2022/09/26	4	254.00	0	0.00	256.50	4	488	0.82%
2022/09/19	1	273.00	0	0.00	272.50	1	487	0.21%
2022/07/26	0	0.00	5	272.00	270.50	-5	399	-1.25%
2022/03/15	5	237.00	0	0.00	234.00	5	694	0.72%
2022/02/23	0	0.00	0.3	270.56	272.00	-0.3	709	-0.04%
2022/02/17	0.3	288.96	0	0.00	288.00	0.3	719	0.04%
2021/12/27	1	293.50	1	289.00	297.00	0	670	0.00%
2021/12/23	0	0.00	0	263.50	263.50	0	583	0.00%
2021/12/07	10	266.50	40	266.50	265.50	-30	520	-5.76%
2021/09/28	0.1	235.00	0	0.00	233.00	0.1	551	0.01%
2021/09/24	0	0.00	4	238.50	241.00	-4	549	-0.73%
2021/09/17	0	0.00	0	230.50	229.00	0	525	0.00%
2021/09/10	2	211.50	0	0.00	210.50	2	551	0.36%
2021/09/03	6	212.50	0	0.00	213.00	6	533	1.12%
2021/08/27	3	212.50	0	0.00	212.50	3	523	0.57%
2021/08/23	1	209.00	0	0.00	220.00	1	514	0.19%
2021/08/13	1	222.50	0	0.00	222.50	1	501	0.20%
2021/08/12	1	230.00	0	0.00	226.50	1	500	0.20%
2021/07/30	20	240.00	1	240.50	240.00	19	569	3.34%
2021/07/14	0	0.00	0.1	269.00	269.50	-0.1	560	-0.02%
2021/07/08	0	0.00	0	272.00	269.50	0	589	0.00%
2021/06/24	0	0.00	70	278.36	282.00	-70	649	-10.77%
2021/06/15	1	270.50	1	271.00	270.50	0	671	0.00%
2021/06/11	0	269.00	0	0.00	265.00	0	670	0.00%
2021/06/04	0	0.00	1	268.50	269.00	-1	724	-0.14%
2021/05/11	0.1	250.00	0	249.00	247.00	0	990	0.00%
2021/05/05	20	250.00	0	0.00	245.50	20	1,000	2.00%
2021/04/29	1	261.50	1	261.50	260.00	0	1,004	0.00%
2021/04/22	0.1	264.00	0	0.00	258.00	0.1	1,037	0.00%
2021/04/15	0	255.50	0	0.00	256.50	0	1,155	0.00%
2021/04/08	0	0.00	0.1	270.00	269.00	-0.1	1,185	-0.01%
2021/04/07	0	268.00	0	0.00	266.00	0	1,185	0.00%
2021/03/31	0	0.00	1	267.00	264.00	-1	1,145	-0.09%
2021/03/29	0	267.50	0	0.00	264.00	0	1,142	0.00%
2021/03/26	0	268.00	0	0.00	268.50	0	1,151	0.00%
2021/03/25	0	0.00	0.1	269.50	270.00	-0.1	1,155	0.00%
2021/03/08	20	264.50	0	0.00	263.00	20	1,220	1.64%
2021/03/05	1.1	265.00	0	0.00	264.50	1.1	1,221	0.09%
2021/03/04	0	0.00	0.1	273.50	275.50	-0.1	1,201	-0.01%
2021/03/03	0	0.00	2	272.50	274.00	-2	1,188	-0.17%
2021/02/04	32.1	261.12	0	0.00	256.00	32.1	1,075	2.99%
2021/02/03	0	0.00	37	278.76	284.00	-37	1,026	-3.60%
2021/02/02	0	259.00	0	0.00	259.00	0	984	0.00%
2021/02/01	1	244.50	1	243.50	249.00	0	979	0.00%
2021/01/28	1	250.50	0	0.00	258.00	1	958	0.10%
2021/01/20	0.1	259.00	0	0.00	253.50	0.1	957	0.01%
2021/01/08	0	0.00	46.2	244.53	254.50	-46.2	866	-5.33%
2021/01/07	0.2	232.00	0	0.00	231.50	0.2	856	0.02%
2021/01/05	0	0.00	7	219.29	220.00	-7	844	-0.83%
2021/01/04	7	217.00	0	0.00	218.00	7	880	0.79%
2020/12/22	2	212.00	2	214.50	211.00	0	932	0.00%
2020/12/18	0	0.00	0	208.67	206.00	0	919	0.00%
2020/12/14	2	207.50	2	206.50	206.50	0	906	0.00%
2020/12/09	3	200.83	3	201.83	202.50	0	893	0.00%
2020/12/08	5	198.50	0	0.00	198.50	5	896	0.56%
2020/12/07	20	200.00	0	0.00	201.00	20	894	2.24%
2020/11/19	7	192.00	0	0.00	192.00	7	1,040	0.67%
2020/10/22	0	0.00	1	191.00	191.00	-1	1,219	-0.08%
2020/10/21	0	0.00	2	190.50	189.00	-2	1,281	-0.16%
2020/10/15	0	0.00	2	193.75	195.50	-2	1,322	-0.15%
2020/10/13	0	0.00	1	188.50	189.00	-1	1,297	-0.08%
2020/10/08	10	178.00	0	179.50	178.50	10	1,267	0.79%
2020/10/06	1	181.00	0	0.00	179.50	1	1,293	0.08%
2020/09/25	20	175.50	0	0.00	176.00	20	1,351	1.48%
2020/09/24	10	178.50	0	0.00	179.00	10	1,395	0.72%
2020/09/18	2	184.00	0	0.00	185.00	2	1,486	0.13%
2020/09/17	0	0.00	0.2	187.00	187.00	-0.2	1,488	-0.01%
2020/09/16	1	187.00	0	0.00	185.50	1	1,516	0.07%
2020/09/11	1	183.00	1	183.00	184.00	0	1,535	0.00%
2020/09/08	10	181.50	0	0.00	181.50	10	1,539	0.65%
2020/09/07	0.2	181.00	1	181.50	180.00	-0.8	1,540	-0.05%
2020/09/02	1	190.00	1	190.00	186.00	0	1,508	0.00%
2020/09/01	0	0.00	1	183.50	185.00	-1	1,471	-0.07%
2020/08/31	1	179.50	0	0.00	180.50	1	1,446	0.07%
2020/08/17	2	173.75	0	0.00	173.50	2	1,535	0.13%
2020/08/11	1	175.00	0	0.00	175.00	1	1,654	0.06%
2020/07/16	1	165.50	0	0.00	165.50	1	1,785	0.06%
2020/07/06	0	0.00	1	162.50	162.50	-1	1,695	-0.06%
2020/07/03	1	158.50	0	0.00	158.50	1	1,687	0.06%
2020/05/29	0	0.00	1	157.00	150.50	-1	1,844	-0.05%
2020/05/21	0	0.00	1	150.00	152.50	-1	1,795	-0.06%
2020/05/18	1	148.00	0	0.00	149.50	1	1,713	0.06%
2020/04/29	1	148.50	2	147.25	149.00	-1	1,559	-0.06%
2020/04/28	2	144.50	1	140.00	147.00	1	1,546	0.06%
2020/04/27	0	0.00	30	139.50	139.00	-30	1,498	-2.00%
2020/03/27	0	0.00	3	119.50	117.00	-3	1,157	-0.26%
2020/03/24	1	107.00	0	0.00	108.00	1	1,130	0.09%
2020/03/16	1	106.00	0	0.00	104.00	1	983	0.10%
2020/03/13	20	107.50	0	0.00	111.00	20	959	2.08%
2020/03/12	2	117.75	0	0.00	117.00	2	908	0.22%
2020/03/10	10	126.50	0	0.00	127.50	10	879	1.14%
2020/03/04	0	0.00	2	134.50	134.00	-2	834	-0.24%
2020/03/02	0	0.00	1	129.00	129.50	-1	835	-0.12%
2020/02/27	2	131.00	0	0.00	131.00	2	828	0.24%
2020/02/13	0	0.00	3	134.50	133.00	-3	793	-0.38%
2020/01/20	0	0.00	3	138.50	138.00	-3	776	-0.39%
2019/12/24	1	126.00	0	0.00	126.00	1	950	0.11%
2019/12/23	2	126.50	0	0.00	127.50	2	965	0.21%
2019/12/05	0	0.00	0	119.00	119.00	0	927	0.00%
2019/12/04	3	116.00	0	0.00	115.50	3	919	0.33%
2019/11/26	0	0.00	0	115.50	115.00	0	932	0.00%
2019/11/21	0	0.00	1	115.00	114.00	-1	942	-0.11%
2019/10/30	0	0.00	2	122.75	124.50	-2	1,072	-0.19%
2019/10/29	0	0.00	1	121.50	122.00	-1	1,091	-0.09%
2019/10/21	1	125.00	0	0.00	126.50	1	1,114	0.09%
2019/10/17	2	125.25	0	0.00	126.00	2	1,075	0.19%
2019/10/09	0	0.00	1	120.00	118.50	-1	991	-0.10%
2019/10/04	1	122.50	0	0.00	122.00	1	986	0.10%
2019/10/01	0	0.00	6	118.50	117.00	-6	915	-0.66%
2019/09/25	0	0.00	1	121.00	120.50	-1	935	-0.11%
2019/09/23	1	129.50	0	0.00	130.00	1	929	0.11%
2019/08/21	1	135.00	0	0.00	135.00	1	978	0.10%
2019/08/14	3	136.00	3	135.50	134.50	0	955	0.00%
2019/08/05	2	131.50	2	130.00	129.50	0	884	0.00%
2019/07/24	0	0.00	1	120.50	120.50	-1	815	-0.12%
2019/07/18	0	0.00	1	119.50	119.00	-1	848	-0.12%
2019/07/17	1	121.00	0	0.00	120.50	1	888	0.11%
2019/06/24	0	0.00	1	112.00	110.00	-1	946	-0.11%
2019/06/19	1	110.50	0	0.00	109.50	1	953	0.10%
2019/06/05	1	111.50	2	110.00	110.50	-1	1,117	-0.09%
2019/06/04	2	106.00	0	0.00	106.50	2	1,078	0.19%
2019/05/13	0	0.00	1	116.00	113.00	-1	1,162	-0.09%
2019/05/10	1	113.00	0	0.00	114.00	1	1,159	0.09%
2019/04/23	0	0.00	1	111.48	111.50	-1	1,037	-0.10%
2019/03/25	0	0.00	2	97.50	98.10	-2	878	-0.23%
2019/03/21	0	0.00	6	100.50	101.00	-6	857	-0.70%
2019/03/15	6	94.90	0	0.00	95.30	6	772	0.78%
2019/02/27	1	89.10	0	0.00	90.20	1	668	0.15%
2018/10/23	0	0.00	5	88.14	87.90	-5	1,106	-0.45%
2018/10/22	0	0.00	70	88.80	88.60	-70	1,135	-6.16%
2018/09/10	11	82.50	1	83.90	82.50	10	1,339	0.75%
2018/09/07	1	84.90	0	0.00	84.00	1	1,346	0.07%
2018/09/06	10	87.30	0	0.00	87.30	10	1,330	0.75%
2018/09/05	0	0.00	20	90.55	89.10	-20	1,303	-1.53%
2018/08/14	1	86.20	2	86.00	85.70	-1	1,301	-0.08%
2018/08/10	0	0.00	3	87.50	87.50	-3	1,277	-0.23%
2018/08/03	1	89.10	2.2	88.77	88.80	-1.2	1,256	-0.09%
2018/07/31	1	88.00	0	0.00	88.80	1	1,205	0.08%
2018/07/13	0	0.00	4	85.70	85.70	-4	1,023	-0.39%
2018/07/09	0	0.00	1	85.50	84.70	-1	1,089	-0.09%
2018/06/25	0	0.00	7	83.90	83.40	-7	1,371	-0.51%
2018/06/22	0	0.00	4	83.60	83.60	-4	1,355	-0.29%
2018/06/20	0	0.00	5	82.00	82.00	-5	1,375	-0.36%
2018/06/19	1	83.00	0	0.00	82.60	1	1,379	0.07%
2018/06/15	2	83.50	4	84.25	84.10	-2	1,377	-0.15%
2018/06/14	1	84.60	0	0.00	83.70	1	1,372	0.07%
2018/06/13	1	84.00	5	83.92	84.00	-4	1,351	-0.30%
2018/06/12	1	84.30	3	84.00	84.00	-2	1,345	-0.15%
2018/06/11	4	85.20	14	84.81	84.90	-10	1,305	-0.77%
2018/06/06	12	82.30	0	0.00	82.10	12	1,263	0.95%
2018/05/08	20	80.40	0	0.00	80.00	20	1,331	1.50%
2018/04/25	1	79.00	0	0.00	78.90	1	1,386	0.07%
2018/04/12	0	0.00	4	80.38	79.40	-4	1,224	-0.33%
2018/04/11	2	82.50	0	0.00	80.70	2	1,206	0.17%
2018/04/09	5	84.44	0	0.00	83.50	5	1,157	0.43%
2018/04/03	1	82.60	0	0.00	82.60	1	1,071	0.09%
2018/04/02	9	85.27	3	84.90	83.20	6	1,053	0.57%
2018/03/31	0	0.00	1	82.60	82.00	-1	951	-0.11%
2018/03/30	1	78.40	0	0.00	78.80	1	902	0.11%
2018/03/23	1	77.00	0	0.00	76.60	1	833	0.12%
2018/03/14	20	78.30	0	0.00	78.20	20	860	2.32%
2018/03/12	5	80.30	0	0.00	79.90	5	833	0.60%
2018/03/09	10	77.80	0	0.00	79.00	10	817	1.22%
2018/02/05	2	81.20	0	0.00	81.20	2	1,140	0.18%
2018/01/26	1	84.00	1	84.00	83.60	0	1,166	0.00%
2018/01/25	1	84.90	1	85.10	85.10	0	1,166	0.00%
2018/01/24	0	0.00	1	84.30	84.30	-1	1,180	-0.08%
2018/01/23	2	85.30	0	0.00	84.50	2	1,219	0.16%
2018/01/09	10	82.10	2	82.20	82.00	8	1,402	0.57%
2018/01/08	10	83.60	0	0.00	83.50	10	1,403	0.71%