銘異 (3060)-國票-南崁券商分點個股進出

台股 » 個股 » 銘異 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘異

(3060)

股價
27.90
漲跌
▲0.10
漲幅
+0.36%
成交量
1,650張
產業
上市電腦週邊類股
160人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘異 (3060)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	2	28.00	27.90	-2	2,542	-0.08%
2024/04/16	0	0.00	2	28.55	27.90	-2	2,285	-0.09%
2024/04/15	3	30.32	7	29.81	29.40	-4	2,053	-0.19%
2024/04/12	3.1	28.00	3	27.87	28.80	0.1	1,687	0.01%
2024/04/11	16	25.64	1	26.75	26.20	15	1,420	1.06%
2024/04/10	0	0.00	5	24.52	24.80	-5	985	-0.51%
2024/04/09	11	22.10	0	0.00	22.55	11	837	1.31%
2024/03/19	0	0.00	1	20.75	20.75	-1	752	-0.13%
2024/03/14	1	21.20	0	0.00	21.25	1	755	0.13%
2024/03/13	0	0.00	10	21.95	22.05	-10	743	-1.35%
2024/03/12	10	23.00	1	22.70	22.80	9	712	1.26%
2024/03/11	3	22.25	3	22.37	21.90	0	650	0.00%
2024/03/05	0	0.00	2	21.65	21.65	-2	669	-0.30%
2024/03/04	1	21.65	0	0.00	21.50	1	653	0.15%
2024/02/26	0	0.00	1	20.50	20.60	-1	764	-0.13%
2024/02/23	0	0.00	2	20.70	20.50	-2	820	-0.24%
2024/02/21	0	0.00	1	21.00	20.95	-1	847	-0.12%
2024/01/24	1	20.60	0	0.00	20.65	1	934	0.11%
2024/01/22	0	0.00	2	20.00	20.10	-2	947	-0.21%
2023/12/27	0	0.00	1	21.70	21.75	-1	955	-0.10%
2023/12/08	0	0.00	1	21.10	21.15	-1	882	-0.11%
2023/11/30	0	0.00	2	21.83	21.95	-2	799	-0.25%
2023/11/24	10	22.40	0	0.00	21.50	10	811	1.23%
2023/11/07	0	0.00	0.2	20.30	20.55	-0.2	560	-0.04%
2023/09/28	1	18.95	0	0.00	19.15	1	1,277	0.08%
2023/09/26	0	18.80	0	0.00	18.50	0	1,277	0.00%
2023/09/21	1	18.60	0	0.00	18.60	1	1,278	0.08%
2023/09/07	2	19.75	0	0.00	19.80	2	1,279	0.16%
2023/09/06	1	20.20	0	0.00	20.10	1	1,273	0.08%
2023/09/05	0	0.00	10	20.60	20.70	-10	1,274	-0.78%
2023/08/31	10	20.30	0	0.00	20.30	10	1,229	0.81%
2023/07/18	1	22.45	0	0.00	22.10	1	1,067	0.09%
2023/07/14	0	0.00	1	22.20	22.35	-1	940	-0.11%
2023/07/12	0	0.00	1	19.55	19.90	-1	762	-0.13%
2023/07/11	2	20.20	0	0.00	20.20	2	738	0.27%
2023/07/10	0	0.00	0.4	21.10	21.45	-0.4	698	-0.06%
2023/07/07	1	19.80	1	21.05	20.40	0	616	0.00%
2023/06/30	5	18.00	0	0.00	17.80	5	385	1.30%
2023/06/08	1	17.40	0	0.00	17.35	1	332	0.30%
2023/05/09	0	0.00	5	17.40	17.30	-5	329	-1.52%
2023/05/03	5	18.60	0	0.00	18.10	5	294	1.70%
2022/11/25	0	0.00	1	16.85	16.80	-1	211	-0.47%
2022/11/24	0	0.00	14	16.85	16.85	-14	212	-6.60%
2022/10/03	0	0.00	4	17.05	17.10	-4	196	-2.03%
2022/09/23	0	0.00	1	18.05	18.00	-1	219	-0.45%
2022/08/17	1	19.85	0	0.00	19.85	1	283	0.35%
2022/08/04	9	18.25	0	0.00	18.20	9	349	2.58%
2022/06/20	1	19.80	0	0.00	19.00	1	357	0.28%
2022/04/18	1	21.00	0	0.00	20.90	1	654	0.15%
2022/03/23	0	0.00	1	23.05	23.15	-1	1,976	-0.05%
2022/02/25	10	22.00	0	0.00	22.10	10	2,300	0.43%
2022/02/22	1	22.65	0	0.00	23.40	1	2,328	0.04%
2022/02/08	0	0.00	3	24.35	24.55	-3	2,704	-0.11%
2022/01/12	3.7	23.73	0	0.00	23.70	3.7	2,672	0.14%
2021/12/29	0	0.00	2	25.75	26.00	-2	2,304	-0.09%
2021/12/28	2	25.75	0	0.00	25.65	2	2,304	0.09%
2021/12/20	10	28.95	11	27.96	28.30	-1	1,996	-0.05%
2021/12/16	0	0.00	3	27.60	27.70	-3	1,437	-0.21%
2021/11/15	0	0.00	5	26.90	25.50	-5	1,158	-0.43%
2021/11/12	5	26.30	0	0.00	26.20	5	1,268	0.39%
2021/11/10	1	24.20	0	0.00	23.80	1	1,075	0.09%
2021/10/05	0	0.00	100	19.20	19.85	-100	2,158	-4.63%
2021/09/23	3	22.30	0	0.00	22.00	3	2,491	0.12%
2021/09/22	2	22.13	0	0.00	22.05	2	2,546	0.08%
2021/09/10	1	22.60	2	22.60	22.65	-1	3,097	-0.03%
2021/08/19	100	21.60	100	21.50	21.25	0	6,037	0.00%
2021/08/16	0.1	21.30	0	0.00	21.65	0.1	6,530	0.00%
2021/08/11	0.1	22.80	0	0.00	22.95	0.1	7,015	0.00%
2021/07/28	1	24.00	1	24.30	24.35	0	7,553	0.00%
2021/07/21	1	25.00	0	0.00	24.75	1	8,356	0.01%
2021/07/16	1	25.25	0	0.00	25.00	1	8,295	0.01%
2021/07/15	1	24.85	0	0.00	25.45	1	8,217	0.01%
2021/07/14	0.1	23.80	0	0.00	24.70	0.1	8,306	0.00%
2021/07/13	3	24.10	1	24.90	23.55	2	8,383	0.02%
2021/07/09	2	25.80	0	0.00	25.65	2	8,323	0.02%
2021/07/06	1	27.60	0	0.00	27.35	1	8,761	0.01%
2021/07/05	0	0.00	2	28.00	27.95	-2	8,914	-0.02%
2021/06/29	1	26.65	0	0.00	26.50	1	8,813	0.01%
2021/06/28	2	27.20	0	0.00	27.15	2	8,784	0.02%
2021/06/24	1	27.40	5	27.50	27.50	-4	8,858	-0.05%
2021/06/23	2	27.80	0	0.00	27.30	2	8,827	0.02%
2021/06/22	0	0.00	5	29.00	27.90	-5	8,716	-0.06%
2021/06/21	8	28.37	12	28.60	28.00	-4	8,557	-0.05%
2021/06/18	31	31.66	27	32.17	30.55	4	8,435	0.05%
2021/06/16	111	30.75	3	30.62	30.05	108	8,161	1.32%	大買/鉅額交易
2021/06/15	0	30.50	36	30.99	31.05	-36	7,944	-0.45%
2021/06/11	0	28.05	0	0.00	28.25	0	7,606	0.00%
2021/06/09	4	27.45	100	28.50	27.45	-96	7,420	-1.29%
2021/06/08	2	28.83	2	29.05	29.00	0	7,304	0.00%
2021/06/07	3	29.53	11	28.61	28.40	-8	7,155	-0.11%
2021/06/04	2	29.65	2	29.73	29.50	0	7,031	0.00%
2021/06/03	116	30.44	10	29.30	30.55	106	6,943	1.53%	大買/鉅額交易
2021/06/02	6	28.78	7	29.76	30.35	-1	6,413	-0.02%
2021/06/01	11	27.02	1	27.00	27.60	10	6,047	0.17%
2021/05/28	20	26.00	21	25.45	25.30	-1	5,633	-0.02%
2021/05/27	20	25.95	22	25.03	25.00	-2	5,535	-0.04%
2021/05/26	31	26.16	30	25.40	25.60	1	5,478	0.02%
2021/05/25	51	25.03	51	25.79	26.40	0	5,305	0.00%
2021/05/24	0	0.00	1	23.20	24.00	-1	5,029	-0.02%
2021/05/21	0	0.00	2	22.55	22.80	-2	4,976	-0.04%
2021/05/20	1	22.20	1	21.00	20.75	0	4,939	0.00%
2021/05/19	10	23.64	7	24.02	23.00	3	4,813	0.06%
2021/05/18	3	24.13	4	24.46	24.15	-1	4,500	-0.02%
2021/05/17	1	24.25	0	0.00	23.40	1	4,300	0.02%
2021/05/05	5	29.30	0	0.00	29.00	5	4,018	0.12%
2021/05/04	5	29.55	0	0.00	29.55	5	3,934	0.13%
2021/05/03	1	33.80	1	33.85	32.80	0	3,908	0.00%
2021/04/29	11	35.49	1	36.05	33.80	10	3,856	0.26%
2021/04/28	1	34.40	14	33.83	34.40	-13	3,592	-0.36%
2021/04/27	11	31.22	27	32.14	31.30	-16	3,406	-0.47%
2021/04/23	0	0.00	1	26.75	26.75	-1	2,805	-0.04%
2021/04/20	30	19.85	1	19.95	20.15	29	2,670	1.09%
2021/04/19	7	19.59	1	19.95	19.95	6	2,551	0.24%
2021/04/15	1	18.50	0	0.00	18.50	1	2,399	0.04%
2021/04/14	0	0.00	9	17.18	17.40	-9	2,341	-0.38%
2021/04/13	1	19.80	11	20.59	18.35	-10	2,274	-0.44%
2021/04/12	22	20.24	12	20.17	20.25	10	2,094	0.48%
2021/04/09	1	17.95	1	18.45	18.45	0	1,871	0.00%
2021/03/23	0	0.00	2	15.95	15.30	-2	2,085	-0.10%
2021/03/17	0	15.45	0	0.00	15.15	0	2,012	0.00%
2021/03/12	0	0.00	2	14.65	14.65	-2	2,019	-0.10%
2021/02/25	2	15.45	0	0.00	15.35	2	2,180	0.09%
2021/02/18	4	14.45	0	0.00	14.50	4	1,970	0.20%
2021/02/17	2	14.15	0	0.00	14.05	2	1,950	0.10%
2021/01/21	0	0.00	5	13.99	13.70	-5	1,774	-0.28%
2021/01/12	5	14.70	0	0.00	14.65	5	1,880	0.27%
2021/01/04	4	17.00	0	0.00	16.70	4	1,767	0.23%
2020/12/31	1	17.55	0	0.00	16.75	1	1,747	0.06%
2020/12/29	0	0.00	2	16.55	16.70	-2	1,611	-0.12%
2020/12/09	1	14.95	0	0.00	14.90	1	1,231	0.08%
2020/12/03	1	15.30	0	0.00	14.70	1	1,189	0.08%
2020/10/22	3	14.80	5	14.53	14.35	-2	1,200	-0.17%
2020/09/24	1	13.70	0	0.00	13.75	1	1,412	0.07%
2020/09/18	1	14.00	0	0.00	14.10	1	1,278	0.08%
2020/09/09	1	14.20	0	0.00	14.20	1	1,407	0.07%
2020/09/04	1	14.50	0	0.00	14.35	1	1,432	0.07%
2020/09/02	1	13.75	0	0.00	14.15	1	1,421	0.07%
2020/08/20	2	13.25	0	0.00	13.05	2	1,587	0.13%
2020/08/19	3	14.33	0	0.00	14.20	3	1,591	0.19%
2020/07/10	0	0.00	10	14.10	14.10	-10	2,137	-0.47%
2020/07/06	0	0.00	11	14.62	15.65	-11	1,982	-0.55%
2020/07/03	0	0.00	5	14.50	14.25	-5	1,964	-0.25%
2020/06/18	0	0.00	1	13.30	13.25	-1	1,798	-0.06%
2020/06/12	1	12.30	0	0.00	12.80	1	1,851	0.05%
2020/06/03	0	0.00	3	13.87	13.80	-3	2,086	-0.14%
2020/06/02	2	14.00	2	14.15	13.80	0	2,128	0.00%
2020/06/01	0	0.00	2	13.70	13.75	-2	2,129	-0.09%
2020/05/28	2	13.80	0	0.00	13.70	2	2,270	0.09%
2020/05/27	0	0.00	2	13.73	13.65	-2	2,296	-0.09%
2020/05/26	0	0.00	3	13.65	13.60	-3	2,382	-0.13%
2020/05/25	2	13.95	14	14.05	13.90	-12	2,550	-0.47%
2020/05/22	4	13.49	2	13.90	13.45	2	2,597	0.08%
2020/05/21	5	12.98	0	0.00	12.85	5	2,607	0.19%
2020/05/20	7	12.94	0	0.00	12.80	7	2,634	0.27%
2020/05/19	5	12.95	0	0.00	13.00	5	2,640	0.19%
2020/05/15	0	0.00	8	13.30	12.90	-8	2,776	-0.29%
2020/05/14	23	13.50	13	13.90	13.10	10	2,762	0.36%
2020/05/13	8	13.63	4	13.90	13.90	4	2,649	0.15%
2020/05/04	0	0.00	3	12.25	12.20	-3	2,448	-0.12%
2020/04/28	6	13.10	0	0.00	12.75	6	2,422	0.25%
2020/04/23	0	0.00	1	11.45	11.20	-1	2,262	-0.04%
2020/04/22	0	0.00	2	11.00	11.30	-2	2,247	-0.09%
2020/04/21	1	11.05	0	0.00	11.00	1	2,228	0.04%
2020/04/15	3	11.98	0	0.00	11.95	3	2,162	0.14%
2020/04/08	1	12.40	1	12.15	12.25	0	2,085	0.00%
2020/04/07	0	0.00	1	11.60	11.60	-1	2,020	-0.05%
2020/03/30	0	0.00	3	10.43	10.75	-3	1,991	-0.15%
2020/03/25	2	11.00	0	0.00	11.10	2	1,961	0.10%
2020/03/24	0	0.00	10	10.55	10.55	-10	1,945	-0.51%
2020/03/19	0	0.00	11	10.65	9.90	-11	1,921	-0.57%
2020/03/18	0	0.00	2	11.15	11.00	-2	1,863	-0.11%
2020/03/17	0	0.00	6	11.85	11.15	-6	1,841	-0.33%
2020/03/13	6	12.48	6	12.40	12.65	0	1,775	0.00%
2020/03/12	1	13.35	19	13.80	13.60	-18	1,725	-1.04%
2020/03/11	11	15.36	1	15.50	14.60	10	1,668	0.60%
2020/03/10	21	14.91	0	0.00	15.10	21	1,633	1.29%
2020/03/09	8	16.01	31	16.08	15.60	-23	1,595	-1.44%
2020/03/06	5	15.10	8	15.18	15.55	-3	1,465	-0.20%
2020/03/05	5	14.95	0	0.00	14.90	5	1,406	0.36%
2020/03/04	5	15.80	8	15.90	15.65	-3	1,359	-0.22%
2020/03/03	11	16.13	5	16.17	15.55	6	1,314	0.46%
2020/03/02	8	15.88	0	0.00	16.05	8	1,247	0.64%
2020/02/27	16	16.63	6	16.68	16.60	10	1,161	0.86%
2020/02/26	21	16.46	16	16.48	16.40	5	1,053	0.47%
2020/02/25	12	15.74	0	0.00	15.55	12	854	1.40%
2020/02/24	0	0.00	4	15.38	15.80	-4	727	-0.55%
2020/02/21	10	14.38	0	0.00	14.40	10	605	1.65%
2020/02/19	4	13.96	0	0.00	14.00	4	538	0.74%
2020/02/18	0	0.00	2	13.40	13.55	-2	405	-0.49%
2020/02/13	1	11.20	0	0.00	11.20	1	381	0.26%
2020/02/11	2	11.10	0	0.00	11.15	2	383	0.52%
2020/02/07	1	11.20	0	0.00	11.15	1	384	0.26%
2020/02/06	5	11.30	0	0.00	11.25	5	384	1.30%
2020/02/04	0	0.00	0	10.90	10.90	0	372	0.00%
2020/02/03	2	10.55	0	0.00	10.60	2	368	0.54%
2020/01/07	1	13.10	0	0.00	13.00	1	342	0.29%
2019/11/28	0	0.00	1	13.60	13.50	-1	441	-0.23%
2019/11/27	0	0.00	1	13.15	13.10	-1	413	-0.24%
2019/11/21	1	12.40	0	0.00	12.45	1	405	0.25%
2019/10/15	1	13.60	0	0.00	13.55	1	715	0.14%
2019/09/26	0	0.00	1	14.65	14.40	-1	697	-0.14%
2019/07/25	2	15.00	0	0.00	15.00	2	417	0.48%
2019/07/19	1	15.75	20	15.41	15.30	-19	381	-4.98%
2019/07/18	0	0.00	1	15.45	15.55	-1	306	-0.33%
2019/06/18	0	0.00	1	13.65	13.65	-1	273	-0.37%
2019/06/10	1	13.25	0	0.00	13.30	1	311	0.32%
2019/05/30	0	0.00	1	13.60	13.80	-1	336	-0.30%
2019/05/27	1	13.30	0	0.00	13.35	1	365	0.27%
2019/05/22	1	14.00	0	0.00	14.00	1	437	0.23%
2019/05/14	0	0.00	5	14.60	14.70	-5	549	-0.91%
2019/05/08	1	15.35	0	0.00	15.35	1	544	0.18%
2019/04/18	1	16.60	0	0.00	16.35	1	671	0.15%
2019/04/03	0	0.00	1	16.20	16.15	-1	646	-0.15%
2019/03/26	0	0.00	10	16.40	16.20	-10	630	-1.59%
2019/03/25	0	0.00	10	16.05	16.20	-10	635	-1.57%
2019/03/21	0	0.00	1	17.10	17.05	-1	624	-0.16%
2019/03/20	5	17.30	0	0.00	17.15	5	621	0.81%
2019/03/19	5	16.95	0	0.00	17.20	5	614	0.81%
2019/03/14	5	17.05	0	0.00	17.05	5	604	0.83%
2019/03/13	0	0.00	5	17.75	17.35	-5	600	-0.83%
2019/03/04	5	16.75	0	0.00	16.80	5	580	0.86%
2019/02/26	5	17.90	0	0.00	17.70	5	559	0.89%
2019/02/22	5	17.80	0	0.00	17.60	5	536	0.93%
2019/02/20	0	0.00	1	17.15	17.80	-1	463	-0.22%
2019/01/30	19	15.65	0	0.00	15.50	19	348	5.45%
2018/12/12	1	16.30	0	0.00	16.15	1	354	0.28%
2018/12/05	1	15.95	0	0.00	16.00	1	354	0.28%
2018/10/19	1	15.40	0	0.00	15.45	1	428	0.23%
2018/10/03	0	0.00	2	19.33	19.30	-2	379	-0.53%
2018/10/02	7	17.38	7	17.84	18.00	0	335	0.00%
2018/09/12	1	16.45	0	0.00	16.40	1	332	0.30%
2018/09/10	1	16.45	0	0.00	16.50	1	336	0.30%
2018/09/06	0	0.00	1	17.75	17.75	-1	342	-0.29%
2018/08/29	0	0.00	1	17.60	17.40	-1	384	-0.26%
2018/08/28	0	0.00	3	17.60	17.50	-3	387	-0.77%
2018/08/20	2	16.63	0	0.00	16.65	2	405	0.49%
2018/08/17	3	16.85	0	0.00	16.80	3	404	0.74%
2018/08/13	1	17.00	0	0.00	16.85	1	422	0.24%
2018/08/10	1	18.25	0	0.00	18.20	1	412	0.24%
2018/08/03	1	19.35	0	0.00	19.35	1	420	0.24%
2018/08/01	0.4	19.30	0	0.00	19.35	0.4	381	0.10%
2018/07/30	1	19.55	0	0.00	19.30	1	392	0.25%
2018/07/09	1	20.10	0	0.00	19.80	1	397	0.25%
2018/06/28	1	20.80	0	0.00	20.80	1	390	0.26%
2018/06/19	0	0.00	1	22.75	22.50	-1	392	-0.25%
2018/06/07	1	23.00	0	0.00	22.85	1	379	0.26%
2018/05/14	1	21.00	0	0.00	20.80	1	369	0.27%
2018/05/10	1	22.30	0	0.00	22.30	1	355	0.28%
2018/05/08	1	22.70	0	0.00	22.70	1	356	0.28%
2018/05/04	2	22.00	0	0.00	22.05	2	348	0.57%
2018/04/25	1	22.55	0	0.00	22.60	1	358	0.28%
2018/03/29	0	0.00	14	23.38	23.35	-14	349	-4.00%
2018/03/26	2	23.50	0	0.00	23.50	2	351	0.57%
2018/03/21	0	24.10	0	0.00	24.10	0	348	0.00%
2018/03/20	0	24.15	0	0.00	24.20	0	349	0.00%
2018/03/15	0	24.50	0	0.00	24.50	0	346	0.00%
2018/03/13	0	0.00	4	24.40	24.30	-4	339	-1.18%
2018/03/07	0	0.00	3	24.55	24.35	-3	355	-0.85%
2018/03/05	0	0.00	3	25.00	24.60	-3	363	-0.83%
2018/03/01	0	0.00	1	24.15	24.00	-1	364	-0.27%
2018/02/26	0	0.00	2	24.65	24.60	-2	377	-0.53%
2018/02/06	0	0.00	4	23.45	23.30	-4	364	-1.10%
2018/01/26	0	0.00	2	27.00	26.90	-2	399	-0.50%
2018/01/23	2	27.30	0	0.00	27.00	2	444	0.45%
2018/01/17	20	27.29	0	0.00	27.35	20	505	3.96%
2018/01/16	5	27.46	0	0.00	27.40	5	508	0.98%
2018/01/15	1	26.95	0	0.00	27.00	1	513	0.19%