• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)
可現股當沖
  • 股價
    98.1
  • 漲跌
    ▲0.3
  • 漲幅
    +0.31%
  • 成交量
    2,892張
  • 產業
    上市 半導體類股

  • 1429人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
景碩 (3189)籌碼相關－國票-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁 券商分點個股進出

國票-南崁 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22197.601.198.4998.10-0.17,8440.00%
2025/01/200.197.20497.0097.70-3.98,208-0.05%
2025/01/16198.0000.0097.7018,7120.01%
2025/01/15297.05198.9096.6019,7340.01%
2025/01/1400.00197.4098.50-110,149-0.01%
2025/01/1316.297.01298.5096.0014.210,1510.14%
2025/01/101103.002103.00102.50-110,000-0.01%
2025/01/095103.302107.00102.50310,0520.03%
2025/01/089.3108.5520107.98106.50-10.710,000-0.11%
2025/01/0716.2109.6825110.66109.50-8.89,834-0.09%
2025/01/0635109.0637107.99109.50-29,488-0.02%
2025/01/0313102.1322103.66103.00-99,233-0.10%
2025/01/021102.002101.75100.50-19,122-0.01%
2024/12/311199.886100.67101.0059,1160.05%
2024/12/271104.500.1104.00104.000.98,9960.01%
2024/12/2600.003106.50103.50-39,041-0.03%
2024/12/2520105.8813106.15106.5079,5340.07%
2024/12/248102.568106.38101.5009,4110.00%
2024/12/233.198.294699.47101.00-42.99,010-0.48%
2024/12/20492.30292.3092.0028,7660.02%
2024/12/182492.56192.6092.80238,8520.26%
2024/12/1700.002694.3593.20-268,878-0.29%
2024/12/16196.3000.0094.3019,0540.01%
2024/12/131099.1000.0098.30109,0440.11%
2024/12/122101.655104.0099.60-39,142-0.03%
2024/12/1100.003101.50101.50-39,280-0.03%
2024/12/10198.6000.0099.0019,1720.01%
2024/12/06197.10895.7195.70-79,243-0.08%
2024/12/03594.60694.9594.00-19,538-0.01%
2024/11/28190.70191.2092.50010,3790.00%
2024/11/276.194.5300.0092.606.110,9870.06%
2024/11/22796.84196.6096.00611,4490.05%
2024/11/21195.40296.4596.50-112,194-0.01%
2024/11/20595.6000.0095.50512,3970.04%
2024/11/151198.4100.0098.601112,3820.09%
2024/11/14197.1000.0097.20112,4260.01%
2024/11/1322100.3421100.0899.10112,4290.01%
2024/11/1210101.4000.00101.001012,3860.08%
2024/11/0815106.673109.00105.001212,5360.10%
2024/11/0710107.5030108.33108.00-2012,682-0.16%
2024/11/0610107.0000.00106.001012,8600.08%
2024/11/0410106.5000.00104.501013,4510.07%
2024/11/016107.005108.00108.00113,7690.01%
2024/10/309107.8322108.07107.50-1313,878-0.09%
2024/10/2919106.841106.50105.501814,1270.13%
2024/10/282111.0030113.30112.50-2814,247-0.20%
2024/10/2522111.618113.06115.501414,6390.10%
2024/10/2419113.2116114.19113.00314,9920.02%
2024/10/2315115.432115.00115.001315,0840.09%
2024/10/2220118.4018119.36116.00215,2720.01%
2024/10/2100.002.3114.17115.50-2.314,570-0.02%
2024/10/184105.0000.00105.00414,5490.03%
2024/10/1700.001105.50105.50-115,263-0.01%
2024/10/163102.502102.00102.50115,8900.01%
2024/10/0900.003109.83106.50-318,262-0.02%
2024/10/081106.0000.00106.00118,2650.01%
2024/10/0700.009106.89109.50-918,253-0.05%
2024/10/041108.000.3107.00105.500.718,2800.00%
2024/10/0114110.5000.00110.001418,3240.08%
2024/09/304111.004112.25110.00018,5460.00%
2024/09/274114.6315113.83112.00-1118,493-0.06%
2024/09/265108.004.1109.86107.50117,9650.01%
2024/09/2500.001105.00106.50-117,877-0.01%
2024/09/2400.003103.50103.50-317,784-0.02%
2024/09/2300.0010105.00104.50-1017,754-0.06%
2024/09/2016107.5900.00104.501617,7360.09%
2024/09/191103.501104.50105.50017,6230.00%
2024/09/181104.0000.00104.00117,5570.01%
2024/09/133110.003111.00109.00017,3850.00%
2024/09/1215102.6720105.08107.50-517,240-0.03%
2024/09/106.197.8400.0098.406.116,9330.04%
2024/09/094101.5000.00102.50416,7630.02%
2024/09/060.1104.0000.00103.500.116,7180.00%
2024/09/051106.002103.00103.50-116,698-0.01%
2024/09/045104.503104.50104.00216,6050.01%
2024/09/031112.009112.50111.50-816,376-0.05%
2024/09/0211116.451115.50114.501016,2330.06%
2024/08/303119.676121.67118.50-315,959-0.02%
2024/08/2911119.8215.3118.59118.50-4.315,533-0.03%
2024/08/2800.001111.50113.00-114,919-0.01%
2024/08/276108.5000.00110.00614,7530.04%
2024/08/262112.752110.00110.00014,6180.00%
2024/08/2333112.7313112.77112.502014,4190.14%
2024/08/2200.006106.33113.00-613,654-0.04%
2024/08/211102.5000.00103.00113,4110.01%
2024/08/2011105.9500.00105.501113,3580.08%
2024/08/196104.085104.80104.50113,3160.01%
2024/08/162105.0000.00105.50213,2720.02%
2024/08/1500.001103.50102.50-113,180-0.01%
2024/08/145106.8000.00105.50513,0750.04%
2024/08/133107.004107.50107.00-112,924-0.01%
2024/08/128106.6300.00107.00812,8300.06%
2024/08/081.2100.342103.00102.00-0.812,346-0.01%
2024/08/071095.002394.9499.80-1311,974-0.11%
2024/08/065.193.882191.1690.80-1611,716-0.14%
2024/08/0530.198.571099.8597.0020.111,2710.18%
2024/08/023106.0000.00104.50310,8810.03%
2024/08/013110.5045113.49111.00-4210,681-0.39%
2024/07/317104.211107.50106.50610,3060.06%
2024/07/3048109.4712110.63111.00369,9150.36%
2024/07/2935121.0449121.47119.00-149,329-0.15%
2024/07/2616113.7517118.35120.00-18,829-0.01%
2024/07/238119.8821120.43119.00-138,505-0.15%
2024/07/224114.251115.50115.5038,0030.04%
2024/07/1948119.6311118.82117.50377,6220.49%
2024/07/1827125.9311125.14125.00167,1490.22%
2024/07/1721127.2137129.85132.00-166,354-0.25%
2024/07/164118.252119.25120.0025,6570.04%
2024/07/1519117.0821.3117.44120.00-2.35,333-0.04%
2024/07/1210114.0533117.92119.50-234,717-0.49%
2024/07/1100.0063108.35109.00-633,590-1.75%
2024/07/101798.982397.4599.40-63,101-0.19%
2024/07/0900.00194.0094.80-12,987-0.03%
2024/07/081094.002294.6994.40-122,970-0.40%
2024/07/053191.235592.4992.70-242,850-0.84%
2024/07/0436.190.4600.0090.2036.12,7291.32%
2024/07/0300.00794.2095.10-72,417-0.29%
2024/07/0100.00294.2094.40-22,339-0.09%
2024/06/2800.00191.7092.40-12,288-0.04%
2024/06/2400.00492.8394.50-42,337-0.17%
2024/06/2000.00294.3094.20-22,295-0.09%
2024/06/18292.5500.0092.9022,3260.09%
2024/06/17292.3500.0092.0022,4550.08%
2024/06/13190.5000.0090.7012,6440.04%
2024/06/121.591.0700.0090.801.52,6860.06%
2024/06/11391.8700.0092.0032,6930.11%
2024/06/07193.0000.0093.3012,6960.04%
2024/06/06392.6000.0092.3032,7320.11%
2024/06/04293.4000.0094.3022,7920.07%
2024/06/03593.7400.0093.7052,7820.18%
2024/05/3000.00196.0095.80-12,753-0.04%
2024/05/292197.083099.3096.30-92,751-0.33%
2024/05/2700.00195.1094.60-12,698-0.04%
2024/05/24394.3700.0094.4032,7390.11%
2024/05/22294.05594.3094.80-32,767-0.11%
2024/05/21694.4800.0094.0062,7670.22%
2024/05/20294.7500.0095.4022,7750.07%
2024/05/17394.47395.8095.5002,7880.00%
2024/05/16194.5000.0094.5012,8390.04%
2024/05/1300.00795.8095.80-72,866-0.24%
2024/05/10394.0000.0094.2032,8920.10%
2024/05/07294.1500.0094.5023,2080.06%
2024/05/06494.5500.0094.8043,2330.12%
2024/05/0300.00596.1495.40-53,252-0.15%
2024/05/02394.5000.0095.2033,2580.09%
2024/04/30695.0500.0095.3063,2730.18%
2024/04/26196.7000.0097.0013,2990.03%
2024/04/25197.1000.0096.8013,3120.03%
2024/04/2300.00196.6095.30-13,317-0.03%
2024/04/22193.9000.0094.5013,3190.03%
2024/04/19294.9000.0094.0023,3020.06%
2024/04/181096.1000.0095.80103,2620.31%
2024/04/16196.00195.5096.0003,2770.00%
2024/04/151097.50197.3097.2093,2630.28%
2024/04/1100.0020100.50101.00-203,219-0.62%
2024/04/102100.0000.0099.7023,2250.06%
2024/04/085100.1000.00101.0053,2260.15%
2024/04/033103.503103.00102.0003,2060.00%
2024/03/27199.0000.0099.4013,1420.03%
2024/03/2200.001103.00101.50-13,343-0.03%
2024/03/211101.5000.00101.5013,4340.03%
2024/03/2000.0012102.92103.00-123,478-0.35%
2024/03/1900.001099.9099.30-103,381-0.30%
2024/03/18194.80396.6398.00-23,289-0.06%
2024/03/15792.9600.0092.1073,2050.22%
2024/03/14194.40194.2094.4003,1540.00%
2024/03/121097.501099.5096.7003,1500.00%
2024/03/0800.00496.8097.00-43,218-0.12%
2024/03/07394.2000.0093.8033,2060.09%
2024/03/06195.2000.0095.1013,2220.03%
2024/03/05496.2800.0096.2043,2340.12%
2024/02/272296.9400.0096.20223,3020.67%
2024/02/2000.001102.50102.00-13,383-0.03%
2024/02/190105.5011.2105.01104.00-11.23,367-0.33%
2024/02/0200.002102.00102.50-23,370-0.06%
AI 伺服器需求強勁 PCB 族群春節要加班UDN聯合新聞網－29天前
人工智慧（AI）伺服器需求帶動，印刷電路板（PCB）族群過年湧現加班趕工潮。PCB龍頭臻鼎-KY（4958）、伺服板龍頭金像電、載板廠景碩等陸續釋出春節加班規畫，同時欣興、華通、楠梓電、健鼎也看旺AI需求，可望挹注2025年營運表現。...詳全文
景碩前三季 EPS 0.66元UDN聯合新聞網－2024/10/28
景碩（3189）昨（28）日公告第3季獲利1.85億元，為近三季最佳，季增107.87％，並明顯優於去年同期虧損，單季每......詳全文
欣興、景碩 四檔擁利基UDN聯合新聞網－2024/10/26
欣興（3037）、景碩（3189）等ABF族群，在AI、網通等需求持續增溫，法人圈看好後市營運前景，投資評等為「買進」，......詳全文
景碩 相關文章