順達 (3211)-國票-南崁券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

股價
177.0
漲跌
▲16.0
漲幅
+9.94%
成交量
8,442張
產業
上櫃電腦及週邊類股
452人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	34.1	168.28	177.00	-34.1	3,967	-0.86%
2024/11/20	7	157.50	8.1	158.39	161.00	-1.1	3,837	-0.03%
2024/11/19	12	154.00	0.2	154.50	155.00	11.8	3,763	0.31%
2024/11/18	4.2	153.29	0	0.00	149.00	4.2	3,706	0.11%
2024/11/15	12	150.83	0	0.00	150.00	12	3,661	0.33%
2024/11/14	8.3	150.87	3	149.50	150.50	5.3	3,625	0.15%
2024/11/13	1	152.50	7.1	155.94	157.50	-6.1	2,866	-0.21%
2024/11/12	3	141.00	30	142.07	143.50	-27	2,185	-1.24%
2024/11/11	0	0.00	8	133.00	133.00	-8	1,242	-0.64%
2024/11/08	29	120.97	5	117.90	121.00	24	1,162	2.07%
2024/11/01	0	0.00	0.6	108.50	107.00	-0.6	993	-0.06%
2024/09/27	0	0.00	1	103.50	103.00	-1	1,964	-0.05%
2024/09/26	2	104.00	0	0.00	104.00	2	2,074	0.10%
2024/09/24	0	0.00	5	104.50	104.00	-5	2,251	-0.22%
2024/09/23	0	0.00	1	104.50	102.50	-1	2,255	-0.04%
2024/09/20	1	105.50	5	105.70	104.00	-4	2,291	-0.17%
2024/09/10	0	0.00	2	98.85	98.50	-2	2,346	-0.09%
2024/09/06	0	0.00	1	101.00	101.00	-1	2,343	-0.04%
2024/09/05	0	101.00	1	99.60	99.40	-1	2,338	-0.04%
2024/09/04	1	99.90	1	100.50	99.90	0	2,340	0.00%
2024/09/03	0	0.00	1	102.50	103.00	-1	2,327	-0.04%
2024/09/02	0	0.00	2	102.50	102.00	-2	2,326	-0.09%
2024/08/30	0	0.00	2	103.00	103.50	-2	2,325	-0.09%
2024/08/29	0.1	102.00	0	0.00	102.50	0.1	2,318	0.00%
2024/08/28	0	0.00	1	102.50	102.50	-1	2,317	-0.04%
2024/08/26	0	0.00	1	101.50	102.00	-1	2,322	-0.04%
2024/08/22	0	0.00	2	102.50	102.00	-2	2,332	-0.09%
2024/08/21	3	102.67	0	0.00	102.00	3	2,328	0.13%
2024/08/20	1	102.50	1	102.50	103.00	0	2,325	0.00%
2024/08/16	1	101.50	2	102.75	104.00	-1	2,293	-0.04%
2024/08/15	1	99.30	0	0.00	98.90	1	2,246	0.04%
2024/08/14	3	99.73	1	99.90	98.90	2	2,249	0.09%
2024/08/09	2	97.80	0	0.00	96.50	2	2,225	0.09%
2024/08/08	1	94.70	0	0.00	94.60	1	2,205	0.05%
2024/08/07	1	97.50	0	0.00	97.00	1	2,194	0.05%
2024/08/06	9	93.47	0	0.00	95.30	9	2,162	0.42%
2024/08/05	4	98.45	1	97.30	96.50	3	2,118	0.14%
2024/08/02	5.1	106.92	0	0.00	105.50	5.1	2,062	0.25%
2024/08/01	3	108.67	0	0.00	108.50	3	2,043	0.15%
2024/07/31	1	110.50	0	0.00	110.50	1	2,002	0.05%
2024/07/30	4	109.50	6	112.33	113.00	-2	1,965	-0.10%
2024/07/29	0	0.00	3	110.00	110.50	-3	1,811	-0.17%
2024/07/26	1	105.50	5	109.80	105.50	-4	1,716	-0.23%
2024/07/12	2	97.30	0	0.00	97.40	2	1,426	0.14%
2024/07/08	1	98.50	0	0.00	98.20	1	1,427	0.07%
2024/07/04	0	0.00	5	105.00	105.00	-5	1,443	-0.35%
2024/07/02	5	108.40	0	0.00	106.00	5	1,445	0.35%
2024/07/01	1	107.50	2	108.00	109.00	-1	1,341	-0.07%
2024/06/25	9	99.30	5	98.48	99.20	4	1,185	0.34%
2024/05/28	0	0.00	1	95.70	94.30	-1	1,743	-0.06%
2024/05/27	1	93.40	1	93.60	93.90	0	1,749	0.00%
2024/05/17	0	0.00	1	94.20	94.40	-1	1,781	-0.06%
2024/05/16	1	93.80	0	0.00	92.80	1	1,776	0.06%
2024/05/10	0	0.00	1	93.00	92.70	-1	1,783	-0.06%
2024/04/30	1	96.90	16	94.70	97.20	-15	1,776	-0.84%
2024/04/29	16	90.85	16	90.90	93.20	0	1,663	0.00%
2024/04/26	16	90.66	0	0.00	90.20	16	1,621	0.99%
2024/04/11	1	87.00	0	0.00	87.00	1	1,606	0.06%
2024/04/09	1	92.10	0	0.00	92.00	1	1,527	0.07%
2024/04/03	1	93.50	0	0.00	94.00	1	1,475	0.07%
2024/03/28	0	0.00	3	94.20	95.00	-3	1,618	-0.19%
2024/03/12	0	0.00	1	89.30	89.40	-1	1,950	-0.05%
2024/03/11	0	0.00	1	87.10	88.00	-1	1,912	-0.05%
2024/03/08	3	90.50	0	0.00	87.80	3	1,884	0.16%
2024/03/07	1	87.40	4	86.18	88.30	-3	1,781	-0.17%
2024/03/06	5	84.56	0	85.00	84.90	5	1,677	0.30%
2024/02/23	1	83.10	0	0.00	83.10	1	1,532	0.07%
2024/02/20	1	83.90	0	0.00	83.80	1	1,500	0.07%
2024/01/22	0	0.00	1	85.50	86.00	-1	1,318	-0.08%
2024/01/05	1	85.70	0	0.00	85.10	1	1,217	0.08%
2023/12/29	0	0.00	0.2	90.10	89.90	-0.2	1,142	-0.02%
2023/12/26	1.2	88.38	0	0.00	88.90	1.2	1,072	0.11%
2023/12/22	0	0.00	1	99.60	98.90	-1	904	-0.11%
2023/12/21	4	98.35	5	98.64	98.00	-1	879	-0.11%
2023/12/19	0	0.00	10	95.10	96.40	-10	715	-1.40%
2023/12/15	1	96.40	1.4	97.53	96.60	-0.4	600	-0.07%
2023/12/14	3	91.40	26	91.53	96.50	-23	495	-4.64%
2023/12/13	16	86.72	0	0.00	88.60	16	318	5.02%
2023/12/12	9	85.76	1	86.00	85.50	8	273	2.93%
2023/12/11	10	86.00	0	0.00	87.50	10	248	4.02%
2023/11/24	0	0.00	1	81.00	80.80	-1	176	-0.57%
2023/10/17	1	79.00	0	0.00	79.10	1	213	0.47%
2023/10/11	0	0.00	1	79.30	79.30	-1	224	-0.45%
2023/09/26	0	80.90	0	0.00	80.60	0	243	0.00%
2023/09/06	1	81.70	0	0.00	81.60	1	253	0.39%
2023/06/12	1	80.70	0	0.00	80.00	1	424	0.24%
2023/06/05	0	0.00	1	79.90	79.60	-1	470	-0.21%
2023/05/26	1	77.60	0	0.00	77.40	1	466	0.21%
2023/04/21	1	77.20	0	0.00	76.50	1	468	0.21%
2023/04/20	0	0.00	1	76.80	77.00	-1	463	-0.22%
2023/04/18	0	0.00	0.2	77.70	77.40	-0.2	457	-0.04%
2023/04/14	0	0.00	1	77.60	77.80	-1	451	-0.22%
2023/04/13	1	77.70	0	0.00	77.70	1	446	0.22%
2023/03/31	1	82.60	0	0.00	82.70	1	338	0.30%
2023/03/28	1	81.50	0	0.00	81.70	1	305	0.33%
2023/03/20	0	0.00	1	81.20	81.30	-1	264	-0.38%
2023/03/17	1	80.60	0	0.00	80.30	1	260	0.38%
2023/03/10	1	83.00	0	0.00	82.40	1	236	0.42%
2023/03/08	0	0.00	1	83.20	84.10	-1	214	-0.47%
2023/03/06	1	80.60	0	0.00	80.50	1	176	0.57%
2023/03/03	1	80.10	0	0.00	80.40	1	175	0.57%
2023/02/06	1	77.90	1	78.10	77.80	0	155	0.00%
2022/11/14	1	71.80	0	0.00	72.30	1	155	0.64%
2022/08/19	1	79.40	0	0.00	79.90	1	260	0.38%
2022/07/18	1	70.10	1	70.40	71.20	0	380	0.00%
2022/07/15	0	0.00	10	69.10	68.70	-10	380	-2.62%
2022/07/07	0	0.00	5	66.00	66.70	-5	422	-1.18%
2022/05/11	0	0.00	1	75.50	75.50	-1	1,472	-0.07%
2022/05/06	0	0.00	1	78.50	80.20	-1	1,455	-0.07%
2022/05/05	1	80.30	1	80.80	80.30	0	1,452	0.00%
2022/04/29	0	0.00	2	80.50	80.30	-2	1,506	-0.13%
2022/04/28	3	80.03	1	80.50	80.00	2	1,512	0.13%
2022/04/15	0	0.00	1	87.20	87.30	-1	1,574	-0.06%
2022/04/13	10	87.65	0	0.00	88.30	10	1,563	0.64%
2022/04/12	1	87.20	0	0.00	87.10	1	1,553	0.06%
2022/04/01	0	0.00	1	113.00	113.00	-1	1,391	-0.07%
2022/03/31	1	111.50	0	0.00	111.50	1	1,325	0.08%
2022/03/30	1	112.50	0	0.00	112.50	1	1,280	0.08%
2022/03/28	2	114.00	0	0.00	114.00	2	1,207	0.17%
2022/03/25	2	116.00	0	0.00	114.50	2	1,192	0.17%
2022/03/24	0	0.00	1	115.50	115.50	-1	1,173	-0.09%
2022/03/17	2	116.00	1	116.50	116.50	1	1,089	0.09%
2022/03/16	1	116.50	0	0.00	115.00	1	1,066	0.09%
2022/03/10	5	118.00	0	0.00	119.50	5	871	0.57%
2022/02/14	0	0.00	1	100.50	100.00	-1	689	-0.15%
2022/01/26	1	102.00	23	100.07	101.50	-22	679	-3.24%
2022/01/18	6	106.50	0	0.00	106.50	6	702	0.85%
2022/01/17	17	108.12	0	0.00	108.50	17	693	2.45%
2021/12/02	0	0.00	1	100.00	99.60	-1	594	-0.17%
2021/11/30	0	0.00	0	103.50	103.00	0	596	0.00%
2021/11/24	0	0.00	13	99.00	99.00	-13	541	-2.40%
2021/11/23	14	98.30	0	0.00	98.30	14	528	2.65%
2021/11/02	0	0.00	1	97.60	97.70	-1	597	-0.17%
2021/11/01	1	97.80	0	0.00	97.80	1	597	0.17%
2021/10/22	0	0.00	1	94.80	94.70	-1	533	-0.19%
2021/09/01	0	0.00	5	92.46	94.00	-5	1,161	-0.43%
2021/08/27	1	93.00	0	0.00	93.00	1	1,174	0.09%
2021/07/15	0	0.00	1	116.50	116.50	-1	1,400	-0.07%
2021/07/12	0	0.00	10	116.50	116.00	-10	1,325	-0.75%
2021/07/09	1	117.00	1	117.00	117.00	0	1,319	0.00%
2021/07/07	0	0.00	0	115.50	115.50	0	1,341	0.00%
2021/07/06	0	0.00	1	115.50	115.50	-1	1,361	-0.07%
2021/07/05	5	119.00	1	117.50	119.00	4	1,362	0.29%
2021/07/02	1	115.50	2	115.75	115.50	-1	1,322	-0.08%
2021/06/30	0	0.00	2	109.50	111.50	-2	1,283	-0.16%
2021/06/25	1	115.00	0	0.00	112.50	1	1,299	0.08%
2021/06/24	3	109.83	1	113.00	114.50	2	1,260	0.16%
2021/06/08	12	105.00	0	0.00	105.00	12	2,030	0.59%
2021/05/28	2	109.25	1	109.00	109.00	1	2,291	0.04%
2021/05/21	0	0.00	3	105.00	106.50	-3	2,358	-0.13%
2021/05/20	1	106.00	0	0.00	104.00	1	2,410	0.04%
2021/05/07	0	0.00	1	112.50	113.00	-1	2,522	-0.04%
2021/05/06	2	109.75	0	0.00	109.00	2	2,553	0.08%
2021/05/03	1	113.50	0	0.00	113.00	1	2,490	0.04%
2021/04/26	0	0.00	1	121.00	121.50	-1	2,479	-0.04%
2021/04/20	1	120.50	1	121.00	120.50	0	2,499	0.00%
2021/04/19	1	121.00	1	120.50	120.50	0	2,511	0.00%
2021/04/15	1	120.00	1	121.00	120.00	0	2,547	0.00%
2021/04/14	1	117.00	0	0.00	121.00	1	2,616	0.04%
2021/04/09	1	125.50	0	0.00	124.00	1	2,588	0.04%
2021/04/07	10	126.50	0	0.00	126.50	10	2,539	0.39%
2021/04/06	1	126.50	0	0.00	126.00	1	2,521	0.04%
2021/04/01	1	123.00	0	0.00	126.00	1	2,492	0.04%
2021/03/26	0	0.00	1	122.00	123.00	-1	2,412	-0.04%
2021/03/25	1	123.50	0	0.00	121.00	1	2,402	0.04%
2021/03/22	1	128.00	0	0.00	127.50	1	2,282	0.04%
2021/03/19	0	0.00	4	130.00	132.50	-4	2,123	-0.19%
2021/03/18	4	124.63	2	126.00	127.50	2	1,976	0.10%
2021/03/17	10	120.00	10	123.50	121.50	0	1,878	0.00%
2021/03/12	1	116.50	3	121.67	122.00	-2	1,786	-0.11%
2021/03/10	0	0.00	1	118.00	112.00	-1	1,635	-0.06%
2021/03/04	0	0.00	0	107.50	107.50	0	1,467	0.00%
2021/02/24	2	109.00	1	106.00	105.50	1	1,486	0.07%
2021/02/22	0	0.00	6	105.58	107.00	-6	1,440	-0.42%
2021/02/17	5	96.10	0	0.00	98.10	5	1,300	0.38%
2021/02/05	0	0.00	1	94.00	93.90	-1	1,256	-0.08%
2021/02/04	0	0.00	1	92.20	93.40	-1	1,227	-0.08%
2021/01/29	2	91.10	0	0.00	89.90	2	1,160	0.17%
2021/01/28	0	0.00	2	90.35	89.30	-2	1,121	-0.18%
2021/01/08	1	90.50	0	0.00	88.70	1	886	0.11%
2020/12/18	0	0.00	0	84.43	84.40	0	730	0.00%
2020/12/11	0	0.00	15	84.80	84.80	-15	726	-2.06%
2020/12/10	0	0.00	1	85.10	85.00	-1	714	-0.14%
2020/12/09	0	0.00	2	85.80	85.70	-2	702	-0.28%
2020/12/04	0	0.00	5	82.60	82.80	-5	589	-0.85%
2020/11/27	2	84.15	0	0.00	84.70	2	640	0.31%
2020/11/26	6	83.45	0	0.00	83.60	6	614	0.98%
2020/08/24	0	0.00	3	80.40	80.60	-3	1,490	-0.20%
2020/08/21	5	79.50	0	0.00	79.60	5	1,519	0.33%
2020/08/12	0	0.00	1	80.80	81.20	-1	1,786	-0.06%
2020/08/07	0	0.00	1	82.60	83.00	-1	1,800	-0.06%
2020/08/06	1	82.20	1	82.80	82.10	0	1,790	0.00%
2020/08/05	1	83.50	1	85.30	83.50	0	1,777	0.00%
2020/08/03	2	84.65	1	85.00	84.70	1	1,760	0.06%
2020/07/31	1	83.80	0	0.00	83.40	1	1,743	0.06%
2020/07/24	0	0.00	2	79.60	78.60	-2	1,609	-0.12%
2020/07/23	2	78.25	0	0.00	78.30	2	1,593	0.13%
2020/07/22	0	0.00	1	76.90	77.50	-1	1,606	-0.06%
2020/07/13	1	77.40	0	0.00	77.40	1	1,859	0.05%
2020/07/09	0	0.00	1	78.00	77.70	-1	1,933	-0.05%
2020/07/08	0	0.00	1	77.30	77.30	-1	1,927	-0.05%
2020/07/06	1	77.40	0	0.00	77.80	1	1,940	0.05%
2020/07/02	0	0.00	1	77.00	77.00	-1	1,968	-0.05%
2020/06/11	9	81.23	0	0.00	80.80	9	2,103	0.43%
2020/05/26	1	84.90	0	0.00	83.10	1	2,452	0.04%
2020/05/25	1	80.80	1	82.30	82.50	0	2,387	0.00%
2020/05/22	2	80.00	2	80.70	80.80	0	2,366	0.00%
2020/05/21	0	0.00	2	80.00	81.20	-2	2,337	-0.09%
2020/05/20	0	0.00	1	75.50	77.50	-1	2,247	-0.04%
2020/05/12	0	0.00	1	74.40	74.60	-1	2,128	-0.05%
2020/04/30	0	0.00	1	71.40	71.30	-1	2,191	-0.05%
2020/04/28	0	0.00	0	70.70	70.70	0	2,274	0.00%
2020/04/27	0	0.00	2	71.00	70.60	-2	2,351	-0.09%
2020/04/24	1	71.50	1	70.80	70.80	0	2,614	0.00%
2020/04/22	2	68.00	1	69.20	69.40	1	2,599	0.04%
2020/04/21	0	0.00	1	70.10	68.80	-1	2,581	-0.04%
2020/04/20	3	68.73	1	68.80	69.10	2	2,528	0.08%
2020/04/08	1	65.20	0	0.00	65.20	1	2,327	0.04%
2020/03/23	1	61.20	1	60.70	60.70	0	2,083	0.00%
2020/03/20	1	63.40	5	63.50	62.20	-4	2,068	-0.19%
2020/03/19	0	0.00	1	60.10	59.70	-1	2,006	-0.05%
2020/03/17	5	60.80	0	0.00	60.60	5	1,911	0.26%
2020/03/12	3	63.90	0	0.00	63.00	3	1,814	0.17%
2020/03/10	2	65.80	0	0.00	67.90	2	1,784	0.11%
2020/03/09	1	67.60	0	0.00	66.90	1	1,730	0.06%
2020/03/06	0	0.00	3	68.87	68.80	-3	1,679	-0.18%
2020/03/05	0	0.00	1	65.80	65.80	-1	1,506	-0.07%
2020/03/04	0	0.00	1	59.00	59.90	-1	1,487	-0.07%
2020/03/03	0	0.00	5	59.20	59.80	-5	1,486	-0.34%
2020/02/27	0	0.00	1	58.20	58.20	-1	1,497	-0.07%
2020/02/17	1	60.90	1	60.90	60.70	0	1,562	0.00%
2020/02/11	1	59.30	0	0.00	59.30	1	1,633	0.06%
2020/02/10	1	58.30	1	58.70	58.60	0	1,748	0.00%
2020/02/06	0	0.00	4	63.53	63.60	-4	1,771	-0.23%
2020/02/05	1	62.60	0	0.00	62.00	1	1,767	0.06%
2020/02/04	2	63.70	0	0.00	63.90	2	1,742	0.11%
2020/01/30	3	65.63	2	63.80	64.00	1	1,680	0.06%
2020/01/20	2	69.45	4	69.58	69.80	-2	1,608	-0.12%
2020/01/17	0	0.00	4	64.50	65.50	-4	1,322	-0.30%
2020/01/09	0	0.00	1	57.80	57.90	-1	1,349	-0.07%
2020/01/08	1	57.40	1	57.10	57.20	0	1,373	0.00%
2020/01/06	1	58.10	2	58.35	58.20	-1	1,448	-0.07%
2019/12/30	2	61.10	0	0.00	60.30	2	1,466	0.14%
2019/12/10	0	0.00	0	61.10	61.20	0	1,689	0.00%
2019/12/09	0	0.00	1	60.70	60.70	-1	1,690	-0.06%
2019/12/06	1	60.20	5	60.08	60.20	-4	1,688	-0.24%
2019/12/05	0	0.00	0	63.10	63.00	0	1,669	0.00%
2019/11/29	1	64.30	0	0.00	64.30	1	1,676	0.06%
2019/11/22	1	63.40	0	0.00	63.30	1	1,604	0.06%
2019/11/21	4	63.20	0	0.00	63.60	4	1,597	0.25%
2019/11/19	0	0.00	1	65.60	65.00	-1	1,573	-0.06%
2019/11/15	0	0.00	1	65.50	64.50	-1	1,534	-0.07%
2019/11/13	1	62.70	0	0.00	63.60	1	1,496	0.07%
2019/11/11	1	63.00	0	0.00	61.90	1	1,461	0.07%
2019/11/08	1	63.50	2	64.15	64.70	-1	1,422	-0.07%
2019/11/07	5	65.30	1	65.70	64.50	4	1,378	0.29%
2019/11/06	0	0.00	2	64.20	63.90	-2	1,247	-0.16%
2019/11/05	0	0.00	1	61.70	61.40	-1	1,168	-0.09%
2019/11/04	6	61.17	0	0.00	61.10	6	1,157	0.52%
2019/11/01	2	60.80	0	0.00	61.00	2	1,141	0.18%
2019/10/31	0	0.00	3	61.23	60.40	-3	1,124	-0.27%
2019/10/25	0	0.00	2	60.00	60.20	-2	1,008	-0.20%
2019/10/24	3	59.70	0	0.00	59.80	3	997	0.30%
2019/10/23	0	0.00	4	58.80	58.80	-4	981	-0.41%
2019/10/18	0	0.00	2	60.40	60.30	-2	923	-0.22%
2019/10/17	0	0.00	1	59.30	59.50	-1	899	-0.11%
2019/10/15	2	59.10	3	58.57	59.00	-1	847	-0.12%
2019/10/09	1	55.00	0	0.00	55.00	1	752	0.13%
2019/10/02	1	54.40	0	0.00	54.80	1	694	0.14%
2019/09/27	0	0.00	1	52.60	52.60	-1	677	-0.15%
2019/09/23	2	54.90	2	55.50	55.50	0	682	0.00%
2019/09/18	0	0.00	1	51.50	51.60	-1	562	-0.18%
2019/09/09	2	51.60	2	51.55	51.20	0	531	0.00%
2019/08/08	0	0.00	1	48.10	48.10	-1	481	-0.21%
2019/08/01	0	0.00	1	48.60	48.60	-1	510	-0.20%
2019/07/25	0	0.00	1	48.00	48.05	-1	540	-0.18%
2019/07/23	0	0.00	5	47.85	47.90	-5	600	-0.83%
2019/07/15	0	0.00	3	48.90	48.90	-3	654	-0.46%
2019/07/08	2	47.70	0	0.00	47.65	2	665	0.30%
2019/07/03	1	48.10	0	0.00	48.10	1	687	0.15%
2019/07/02	0	0.00	1	51.60	51.50	-1	664	-0.15%
2019/06/27	0	0.00	2	50.80	50.50	-2	631	-0.32%
2019/06/19	0	0.00	3	50.60	50.50	-3	656	-0.46%
2019/06/12	0	0.00	1	50.60	50.60	-1	695	-0.14%
2019/05/30	2	48.00	0	0.00	48.70	2	847	0.24%
2019/05/29	0	0.00	4	47.80	48.00	-4	879	-0.45%
2019/05/09	1	48.90	0	0.00	48.80	1	1,212	0.08%
2019/04/30	3	49.17	0	0.00	49.65	3	1,243	0.24%
2019/04/24	0	0.00	1	51.50	51.30	-1	1,191	-0.08%
2019/04/10	0	0.00	1	52.00	52.00	-1	1,342	-0.07%
2019/04/08	0	0.00	1	51.40	51.40	-1	1,336	-0.07%
2019/03/25	1	49.40	0	0.00	49.95	1	1,386	0.07%
2019/03/18	1	51.10	0	0.00	51.00	1	1,504	0.07%
2019/03/13	1	50.30	0	0.00	50.50	1	1,648	0.06%
2019/03/08	3	50.00	0	0.00	50.10	3	1,643	0.18%
2019/03/07	5	51.40	5	51.20	50.60	0	1,622	0.00%
2019/03/06	2	51.65	1	51.90	51.00	1	1,583	0.06%
2019/03/05	1	52.80	0	0.00	52.60	1	1,540	0.06%
2019/03/04	3	52.37	0	0.00	53.70	3	1,518	0.20%
2019/02/27	12	51.50	0	0.00	52.10	12	1,486	0.81%
2019/02/26	2	51.50	0	0.00	51.40	2	1,461	0.14%
2019/02/25	0	0.00	10	51.30	51.50	-10	1,436	-0.70%
2019/02/19	1	51.00	0	0.00	51.00	1	1,431	0.07%
2019/02/14	2	51.70	0	0.00	52.00	2	1,361	0.15%
2019/02/12	1	50.30	0	0.00	49.90	1	1,295	0.08%
2019/02/11	5	48.95	15	48.20	48.70	-10	1,237	-0.81%
2019/01/30	1	46.95	0	0.00	46.90	1	1,190	0.08%
2019/01/22	10	47.05	1	47.00	47.10	9	1,154	0.78%
2019/01/18	10	46.90	0	0.00	46.85	10	1,150	0.87%
2019/01/09	0	0.00	1	46.70	46.95	-1	1,047	-0.10%
2018/12/26	0	0.00	1	45.55	44.40	-1	951	-0.11%
2018/12/24	0	0.00	10	45.20	45.25	-10	947	-1.06%
2018/12/18	10	44.78	0	0.00	44.95	10	949	1.05%
2018/12/13	3	44.73	0	0.00	44.60	3	922	0.33%
2018/12/12	1	45.75	2	45.70	44.95	-1	912	-0.11%
2018/12/11	2	45.10	0	0.00	45.15	2	882	0.23%
2018/12/10	0	0.00	1	45.70	44.30	-1	895	-0.11%
2018/12/06	1	44.00	0	0.00	43.20	1	924	0.11%
2018/12/03	0	0.00	2	42.83	42.80	-2	1,257	-0.16%
2018/11/28	0	0.00	5	42.20	42.00	-5	1,387	-0.36%
2018/11/21	1	42.00	0	0.00	42.05	1	1,386	0.07%
2018/11/20	1	41.70	0	0.00	42.05	1	1,383	0.07%
2018/11/19	3	42.30	0	0.00	42.25	3	1,378	0.22%
2018/11/16	1	41.95	0	0.00	41.80	1	1,359	0.07%
2018/10/30	0	0.00	1	37.55	37.50	-1	1,290	-0.08%
2018/10/11	2	37.63	0	0.00	37.65	2	1,235	0.16%
2018/10/05	0	0.00	2	39.75	40.40	-2	1,197	-0.17%
2018/09/27	1	42.70	0	0.00	44.10	1	1,122	0.09%
2018/09/13	2	45.50	0	0.00	45.25	2	987	0.20%
2018/09/11	12	45.98	12	45.75	46.05	0	876	0.00%
2018/09/10	0	0.00	2	43.45	42.95	-2	740	-0.27%
2018/09/07	10	43.73	8	43.69	43.25	2	693	0.29%
2018/09/06	0	0.00	6	44.30	44.30	-6	448	-1.34%
2018/09/03	1	40.35	0	0.00	40.00	1	303	0.33%
2018/08/24	1	40.10	0	0.00	39.40	1	315	0.32%
2018/07/03	1	38.30	0	0.00	38.30	1	319	0.31%
2018/06/28	0	0.00	2	40.60	40.55	-2	290	-0.69%
2018/06/20	0	0.00	2	40.55	40.70	-2	290	-0.69%
2018/06/19	2	41.30	0	0.00	41.25	2	288	0.69%
2018/04/27	1	39.30	0	0.00	39.00	1	439	0.23%
2018/03/21	1	43.25	0	0.00	42.60	1	650	0.15%
2018/02/27	2	42.95	0	0.00	42.40	2	734	0.27%
2018/02/22	2	42.40	0	0.00	42.45	2	766	0.26%
2018/02/12	0	0.00	10	40.30	40.45	-10	776	-1.29%