東洋 (4105)-國票-南崁券商分點個股進出

台股 » 個股 » 東洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東洋

(4105)

可現股當沖

股價
76.3
漲跌
--
漲幅
0.00%
成交量
223張
產業
上櫃生技醫療類股
342人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東洋 (4105)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	1	75.90	0	0.00	75.90	1	682	0.15%
2024/05/29	1	77.00	0	0.00	77.00	1	772	0.13%
2024/05/22	1	77.80	0	0.00	78.00	1	803	0.12%
2024/04/30	2	77.00	0	0.00	77.10	2	803	0.25%
2024/04/12	3	78.20	0	0.00	78.20	3	783	0.38%
2024/03/28	1	77.50	0	0.00	78.30	1	766	0.13%
2024/03/20	1	82.00	0	0.00	81.80	1	647	0.15%
2024/03/12	1	81.20	0	0.00	81.30	1	658	0.15%
2024/03/05	5	82.10	0	82.00	82.00	5	663	0.75%
2024/02/23	1	80.70	0.1	80.90	80.70	0.9	672	0.13%
2024/02/22	0	0.00	2.1	81.99	81.40	-2.1	675	-0.31%
2024/02/21	0	0.00	0.1	81.00	81.10	-0.1	665	-0.01%
2024/02/01	2	78.10	2	78.25	78.40	0	764	0.00%
2024/01/31	0	0.00	0.1	77.80	77.80	-0.1	787	-0.01%
2024/01/11	0.1	79.80	0	0.00	79.50	0.1	1,173	0.01%
2024/01/05	0	0.00	0.2	80.30	80.20	-0.2	1,231	-0.02%
2024/01/04	1	79.90	0	0.00	79.80	1	1,234	0.08%
2023/12/28	1	80.40	0	0.00	80.30	1	1,245	0.08%
2023/12/27	0	0.00	0.7	80.40	80.40	-0.7	1,243	-0.05%
2023/12/18	1	80.20	0	0.00	80.20	1	1,246	0.08%
2023/12/06	0	0.00	1	82.90	82.90	-1	1,214	-0.08%
2023/12/04	0	0.00	1	83.10	83.60	-1	1,190	-0.08%
2023/12/01	1	83.50	0	0.00	83.10	1	1,188	0.08%
2023/11/28	0	0.00	1	84.50	84.50	-1	1,152	-0.09%
2023/11/27	1.2	83.96	0	0.00	83.60	1.2	1,134	0.10%
2023/11/10	17.4	86.50	17	84.96	84.70	0.4	961	0.04%
2023/11/09	0.3	85.00	0	0.00	84.90	0.3	936	0.03%
2023/11/08	0.2	86.30	0	0.00	85.80	0.2	921	0.02%
2023/11/07	0	0.00	1.2	86.62	86.30	-1.2	898	-0.13%
2023/11/06	0.1	83.40	0	0.00	83.90	0.1	825	0.01%
2023/11/02	0	0.00	7	83.80	83.80	-7	789	-0.89%
2023/11/01	0	0.00	1.2	84.67	84.50	-1.2	768	-0.16%
2023/10/30	7.2	84.08	0	0.00	83.60	7.2	711	1.01%
2023/10/27	0.3	84.20	0	0.00	83.00	0.3	681	0.04%
2023/10/12	0	0.00	2	78.30	78.40	-2	535	-0.37%
2023/10/03	0	0.00	1	77.30	77.20	-1	539	-0.19%
2023/10/02	1	77.50	0	0.00	77.40	1	547	0.18%
2023/09/13	0	0.00	1	78.10	78.20	-1	649	-0.15%
2023/09/07	1	76.40	0	0.00	76.20	1	668	0.15%
2023/08/22	0	0.00	1	74.90	74.90	-1	700	-0.14%
2023/08/21	0	0.00	0	75.10	75.10	0	702	0.00%
2023/08/14	1	75.00	0	0.00	75.00	1	713	0.14%
2023/08/02	1	76.10	0	0.00	75.60	1	723	0.14%
2023/08/01	1	76.60	0	0.00	76.40	1	715	0.14%
2023/07/26	0	0.00	1	77.30	77.10	-1	708	-0.14%
2023/07/19	0	0.00	1	78.70	78.40	-1	719	-0.14%
2023/07/18	0	0.00	1	77.90	78.00	-1	710	-0.14%
2023/07/12	1	78.10	0	0.00	77.80	1	709	0.14%
2023/06/20	1	76.70	0	0.00	76.60	1	701	0.14%
2023/06/19	0	0.00	2	77.00	76.70	-2	714	-0.28%
2023/05/29	1	74.90	0	0.00	75.10	1	758	0.13%
2023/05/25	1	75.40	0	0.00	75.10	1	756	0.13%
2023/05/22	0	0.00	0.2	75.90	76.00	-0.2	763	-0.03%
2023/05/12	0	0.00	0.8	75.40	74.90	-0.8	785	-0.10%
2023/05/05	0	0.00	1	77.10	77.10	-1	818	-0.12%
2023/05/02	0.1	76.90	0	0.00	76.80	0.1	855	0.01%
2023/04/28	0.4	76.70	1.5	76.44	76.90	-1.1	888	-0.12%
2023/04/26	0.2	75.90	0	0.00	75.90	0.2	875	0.02%
2023/04/25	0.2	76.20	0	0.00	75.50	0.2	865	0.02%
2023/04/24	0.2	76.19	0	0.00	75.90	0.2	865	0.02%
2023/03/30	0.1	76.80	0	0.00	76.80	0.1	1,178	0.01%
2023/03/27	0	0.00	1	79.50	79.90	-1	1,237	-0.08%
2023/03/09	1	78.60	0	0.00	78.50	1	1,834	0.05%
2023/03/07	0	0.00	1	79.10	79.10	-1	1,892	-0.05%
2023/03/06	0	0.00	0.1	78.80	78.90	-0.1	1,910	0.00%
2023/03/03	0	78.50	0	0.00	78.70	0	1,997	0.00%
2023/03/02	1	78.00	0	0.00	78.10	1	2,118	0.05%
2023/03/01	1	78.20	0.1	77.90	77.90	0.9	2,314	0.04%
2023/02/23	1	78.30	0	0.00	78.00	1	2,904	0.03%
2023/02/22	0	0.00	6	77.70	77.70	-6	2,911	-0.21%
2023/02/20	1	78.40	5.1	78.40	78.50	-4.1	2,912	-0.14%
2023/01/11	0	0.00	1	79.20	79.00	-1	2,915	-0.03%
2023/01/06	1	82.20	3	81.83	81.90	-2	2,888	-0.07%
2023/01/05	4.2	84.22	1	83.50	83.10	3.2	2,877	0.11%
2022/12/30	2	83.50	0	0.00	83.40	2	2,871	0.07%
2022/12/27	0	0.00	0	83.00	83.00	0	2,795	0.00%
2022/12/26	1	85.90	1.1	85.09	84.70	-0.1	2,758	0.00%
2022/12/23	0	0.00	0.2	82.60	82.80	-0.2	2,644	-0.01%
2022/12/15	0	0.00	1	82.20	82.60	-1	2,504	-0.04%
2022/12/14	0	0.00	0.3	82.70	83.10	-0.3	2,473	-0.01%
2022/12/13	0.2	82.30	0	0.00	81.60	0.2	2,420	0.01%
2022/12/12	11	82.51	10	82.90	81.60	1	2,345	0.04%
2022/12/09	1	82.70	0	0.00	83.00	1	2,309	0.04%
2022/12/08	1.4	81.99	0	0.00	81.00	1.4	2,213	0.06%
2022/12/07	1	81.00	0	0.00	80.80	1	2,138	0.05%
2022/11/25	0	0.00	1	80.20	79.20	-1	1,985	-0.05%
2022/11/23	1	83.70	2	85.00	84.40	-1	1,804	-0.06%
2022/11/22	24	83.83	31	83.61	82.00	-7	1,629	-0.43%
2022/11/21	11	79.15	4	79.70	82.70	7	1,286	0.54%
2022/11/16	0	0.00	5	75.20	75.30	-5	1,200	-0.42%
2022/11/08	2	74.50	0	0.00	74.00	2	1,140	0.18%
2022/11/01	0	0.00	2	75.05	74.90	-2	1,107	-0.18%
2022/10/27	1	73.30	0	0.00	74.40	1	1,113	0.09%
2022/10/20	1	73.30	0	0.00	72.80	1	1,093	0.09%
2022/10/18	2	75.00	1	75.00	75.30	1	1,090	0.09%
2022/10/13	0	0.00	2	72.90	71.70	-2	1,085	-0.18%
2022/10/07	0	0.00	5	74.08	74.10	-5	1,107	-0.45%
2022/10/06	3	73.60	0	0.00	73.10	3	1,096	0.27%
2022/09/27	0	0.00	0.1	71.55	72.20	-0.1	1,209	-0.01%
2022/09/26	0	0.00	1	71.00	71.00	-1	1,209	-0.08%
2022/09/22	0	0.00	1	72.70	73.10	-1	1,224	-0.08%
2022/09/15	4	74.70	0	0.00	74.00	4	1,288	0.31%
2022/09/14	0	0.00	1	76.90	75.20	-1	1,268	-0.08%
2022/09/12	0.4	76.00	0	0.00	77.30	0.4	1,237	0.03%
2022/09/08	0.6	76.78	0	0.00	77.50	0.6	1,213	0.05%
2022/09/07	1	75.80	1	76.00	75.40	0	1,185	0.00%
2022/09/05	1	77.20	0	0.00	76.40	1	1,138	0.09%
2022/09/02	0	0.00	2	76.85	76.60	-2	1,121	-0.18%
2022/09/01	1.2	76.05	7	75.93	75.20	-5.8	1,087	-0.53%
2022/08/31	1.4	76.41	0	0.00	75.90	1.4	1,075	0.13%
2022/08/30	0.4	75.00	0	0.00	75.20	0.4	1,045	0.04%
2022/08/29	1.2	75.65	0	0.00	74.40	1.2	1,046	0.11%
2022/08/26	0	0.00	1	77.10	76.70	-1	1,020	-0.10%
2022/08/25	4	77.25	0	0.00	76.60	4	990	0.40%
2022/08/24	0	0.00	5	76.00	75.10	-5	902	-0.55%
2022/08/23	0	0.00	0.2	72.42	73.20	-0.2	841	-0.02%
2022/08/22	0	0.00	0.2	72.30	72.80	-0.2	830	-0.02%
2022/08/18	0.4	71.20	0	0.00	71.20	0.4	817	0.05%
2022/07/27	0	0.00	1	71.50	71.80	-1	887	-0.11%
2022/07/20	1	70.00	0	0.00	69.50	1	917	0.11%
2022/07/18	0	0.00	4	72.27	72.50	-4	997	-0.40%
2022/07/14	0	0.00	1	72.70	72.50	-1	1,096	-0.09%
2022/07/13	2	73.50	0	0.00	73.00	2	1,171	0.17%
2022/07/11	1	74.70	0	0.00	75.50	1	1,363	0.07%
2022/07/08	1	75.30	1	74.90	75.20	0	1,467	0.00%
2022/07/07	1	72.50	14	73.70	72.70	-13	1,471	-0.88%
2022/07/06	14	73.82	1	74.00	72.90	13	1,451	0.90%
2022/07/05	0	0.00	6	73.02	73.00	-6	1,435	-0.42%
2022/07/01	7	71.11	3	72.13	71.10	4	1,414	0.28%
2022/06/30	1	73.00	1	72.00	71.80	0	1,402	0.00%
2022/06/29	1	73.70	2	73.95	73.90	-1	1,384	-0.07%
2022/06/27	1	71.70	1	71.50	72.60	0	1,355	0.00%
2022/06/24	9	73.21	2	73.30	72.80	7	1,348	0.52%
2022/06/23	1	71.50	0	0.00	72.10	1	1,318	0.08%
2022/05/11	3	68.20	0	0.00	68.10	3	1,260	0.24%
2022/05/09	0	0.00	10	69.56	69.20	-10	1,246	-0.80%
2022/05/06	2	70.50	0	0.00	70.90	2	1,238	0.16%
2022/05/03	0	0.00	1	75.50	74.50	-1	1,200	-0.08%
2022/04/29	0	0.00	1	74.90	74.70	-1	1,192	-0.08%
2022/04/26	0	0.00	1	75.20	73.80	-1	1,147	-0.09%
2022/04/25	1	74.70	2	75.90	74.10	-1	1,134	-0.09%
2022/04/22	2	75.80	1	76.00	75.40	1	1,098	0.09%
2022/04/21	0	0.00	6	78.00	77.30	-6	1,038	-0.58%
2022/04/19	3	77.20	3	77.10	77.50	0	915	0.00%
2022/04/18	1	77.40	1	79.00	76.70	0	833	0.00%
2022/04/15	0	0.00	1	76.20	74.70	-1	702	-0.14%
2022/04/14	2	74.95	2	75.40	75.80	0	622	0.00%
2022/04/13	0	0.00	2	71.40	72.50	-2	490	-0.41%
2022/02/24	0	0.00	5	68.90	68.20	-5	495	-1.01%
2022/02/23	1	69.00	0	0.00	68.90	1	488	0.20%
2022/01/25	1	67.70	0	0.00	67.50	1	495	0.20%
2021/12/30	0	0.00	0.1	68.60	68.80	-0.1	592	-0.02%
2021/12/24	0	0.00	0	69.00	68.50	0	618	0.00%
2021/12/08	1	69.70	0	0.00	69.80	1	653	0.15%
2021/11/04	1	68.40	0	0.00	68.40	1	994	0.10%
2021/11/03	10	68.30	0	0.00	68.30	10	1,009	0.99%
2021/10/20	0	67.90	0	0.00	68.20	0	1,064	0.00%
2021/10/18	1	66.50	0	0.00	67.00	1	1,097	0.09%
2021/10/13	0.1	67.00	0	0.00	66.40	0.1	1,386	0.01%
2021/10/12	3	67.30	0	0.00	67.20	3	1,393	0.22%
2021/10/05	0	68.90	0	0.00	68.70	0	1,560	0.00%
2021/09/30	1	72.10	0	0.00	72.10	1	1,598	0.06%
2021/09/14	0	0.00	1	76.00	75.70	-1	2,223	-0.04%
2021/09/13	1	78.90	0	0.00	79.50	1	2,243	0.04%
2021/09/09	1	79.30	0	0.00	79.30	1	2,405	0.04%
2021/09/08	0	0.00	1	81.20	80.50	-1	2,424	-0.04%
2021/09/06	0	0.00	0.2	80.00	79.40	-0.2	2,656	-0.01%
2021/08/30	1	79.90	0	0.00	79.50	1	3,697	0.03%
2021/08/25	0	0.00	2	80.70	81.20	-2	3,799	-0.05%
2021/08/20	2	77.35	0	0.00	77.00	2	4,226	0.05%
2021/08/18	0	0.00	5	77.40	77.50	-5	4,618	-0.11%
2021/08/02	1.2	80.67	0	0.00	80.50	1.2	9,263	0.01%
2021/07/26	0.1	80.40	0	0.00	80.00	0.1	9,678	0.00%
2021/07/23	0	0.00	5	79.70	79.80	-5	9,670	-0.05%
2021/07/21	1	83.00	0	0.00	81.20	1	9,634	0.01%
2021/07/20	1	85.00	1.1	86.00	83.10	-0.1	9,585	0.00%
2021/07/13	5.2	79.16	0	0.00	78.50	5.2	9,298	0.06%
2021/07/07	0	0.00	0	82.90	82.20	0	9,211	0.00%
2021/07/05	0	0.00	3	83.10	84.00	-3	9,194	-0.03%
2021/07/01	5	85.00	3	85.10	84.80	2	9,159	0.02%
2021/06/30	19	88.03	12	87.32	87.20	7	9,130	0.08%
2021/06/29	0	0.00	3	86.27	87.00	-3	8,925	-0.03%
2021/06/28	1	83.60	2.2	83.36	83.10	-1.2	8,826	-0.01%
2021/06/25	3	85.10	3	84.10	84.10	0	8,851	0.00%
2021/06/24	3	84.50	0	0.00	84.80	3	8,879	0.03%
2021/06/18	1.1	86.18	0	0.00	86.80	1.1	8,923	0.01%
2021/06/16	0	0.00	2	85.50	83.90	-2	8,862	-0.02%
2021/06/15	3	83.13	2	82.80	82.70	1	8,761	0.01%
2021/06/11	3	86.07	4	92.75	86.10	-1	8,627	-0.01%
2021/06/10	4	89.65	1	89.00	89.50	3	8,274	0.04%
2021/06/09	0	0.00	1.2	84.36	85.70	-1.2	7,958	-0.02%
2021/06/08	2	84.30	0	0.00	84.00	2	7,850	0.03%
2021/06/07	0	0.00	0	81.40	81.10	0	7,689	0.00%
2021/06/02	0	0.00	0.2	82.20	81.10	-0.2	7,569	0.00%
2021/06/01	1.3	82.13	0.1	81.10	84.20	1.2	7,514	0.02%
2021/05/31	0	0.00	0.2	82.30	82.00	-0.2	7,387	0.00%
2021/05/27	3	87.70	2	88.50	88.10	1	7,049	0.01%
2021/05/25	1.2	85.90	0	0.00	83.90	1.2	6,675	0.02%
2021/05/24	0.1	86.20	0	0.00	85.70	0.1	6,529	0.00%
2021/05/20	5.2	87.91	5	85.72	85.20	0.2	6,286	0.00%
2021/05/19	19.1	91.09	15	88.67	87.30	4.1	6,076	0.07%
2021/05/18	3	86.90	2	90.30	93.70	1	5,650	0.02%
2021/05/17	1	88.50	0	0.00	88.50	1	4,937	0.02%
2021/05/14	0	0.00	4	79.23	80.50	-4	4,680	-0.09%
2021/05/13	4	73.38	2	74.10	73.20	2	4,421	0.05%
2021/05/12	3.1	94.75	4	96.00	81.00	-1	3,942	-0.02%
2021/05/11	0.2	89.00	5	89.48	88.80	-4.8	2,805	-0.17%
2021/05/10	2	82.10	1	81.80	82.90	1	2,350	0.04%
2021/05/07	0	0.00	4	78.48	77.60	-4	2,142	-0.19%
2021/05/05	0	0.00	1	73.90	73.00	-1	1,800	-0.06%
2021/04/23	0	0.00	0.4	71.00	71.00	-0.4	1,766	-0.02%
2021/04/21	1	72.20	0	0.00	72.10	1	1,758	0.06%
2021/04/19	0	0.00	3	72.13	72.10	-3	1,755	-0.17%
2021/04/14	0	0.00	5	71.10	71.10	-5	1,718	-0.29%
2021/04/07	2	74.40	0.3	73.00	74.10	1.7	1,639	0.10%
2021/03/30	1	74.00	8	74.27	74.50	-7	1,525	-0.46%
2021/03/29	0.3	73.05	0	0.00	73.00	0.3	1,460	0.02%
2021/03/26	2	73.50	8	73.84	72.70	-6	1,408	-0.43%
2021/03/25	5	72.42	15	72.60	72.20	-10	1,329	-0.75%
2021/03/24	1	72.60	0	0.00	72.50	1	1,282	0.08%
2021/03/23	1	71.90	7	71.86	71.90	-6	1,230	-0.49%
2021/03/17	1	68.80	0	0.00	68.90	1	1,088	0.09%
2021/03/12	0	0.00	1	67.50	67.60	-1	1,068	-0.09%
2021/03/09	2	67.30	0	0.00	67.10	2	1,091	0.18%
2021/03/04	0	0.00	1	67.30	67.20	-1	1,053	-0.09%
2021/02/25	1	66.60	0	0.00	65.80	1	1,044	0.10%
2021/02/23	1	67.40	3	66.10	66.00	-2	1,023	-0.20%
2021/02/22	7	67.26	1	67.40	67.40	6	1,006	0.60%
2021/02/19	1	64.40	0	0.00	68.70	1	959	0.10%
2021/02/18	0	63.40	1	64.00	64.00	-1	890	-0.11%
2021/02/01	1	61.60	0	0.00	61.40	1	980	0.10%
2021/01/29	3	61.60	0	0.00	61.40	3	1,030	0.29%
2021/01/28	1	61.60	0	0.00	61.60	1	1,115	0.09%
2021/01/25	0	0.00	0.5	64.50	64.80	-0.5	1,360	-0.04%
2021/01/22	1	61.60	0	0.00	61.50	1	1,348	0.07%
2021/01/21	0	0.00	8	63.31	62.50	-8	1,355	-0.59%
2021/01/20	1	64.00	0	0.00	63.60	1	1,351	0.07%
2021/01/15	1	66.00	0	0.00	66.00	1	1,400	0.07%
2021/01/13	0	0.00	3	67.50	67.40	-3	1,482	-0.20%
2021/01/11	0	0.00	5	68.00	68.10	-5	1,601	-0.31%
2021/01/08	2	68.10	0	0.00	68.20	2	1,711	0.12%
2021/01/07	1	68.20	0	0.00	68.20	1	2,205	0.05%
2021/01/06	15	68.50	0	0.00	68.40	15	2,293	0.65%
2020/12/22	10	69.46	0	0.00	68.90	10	2,338	0.43%
2020/12/18	0	0.00	0	68.60	69.40	0	2,337	0.00%
2020/12/09	3	69.90	0	0.00	68.50	3	2,315	0.13%
2020/11/17	1	69.90	0	0.00	69.80	1	2,171	0.05%
2020/11/05	2	71.00	5	71.00	71.40	-3	1,945	-0.15%
2020/11/02	0	0.00	10	80.20	82.20	-10	1,743	-0.57%
2020/10/26	1	79.50	0	0.00	79.00	1	1,497	0.07%
2020/10/21	0	0.00	2	79.30	80.00	-2	1,403	-0.14%
2020/10/20	2	81.00	0	0.00	80.20	2	1,350	0.15%
2020/10/16	0	0.00	2	80.75	80.10	-2	1,226	-0.16%
2020/10/15	7	86.74	0	0.00	84.30	7	1,117	0.63%
2020/10/14	0	0.00	0.1	84.00	84.00	-0.1	626	-0.02%
2020/08/28	0	0.00	8	68.96	69.50	-8	950	-0.84%
2020/08/27	10	67.60	5	67.60	67.60	5	941	0.53%
2020/08/26	0	0.00	9	66.93	67.00	-9	940	-0.96%
2020/08/25	0	0.00	3	66.57	66.60	-3	929	-0.32%
2020/07/17	0	0.00	1	75.10	73.20	-1	941	-0.11%
2020/07/10	3.1	85.13	0	0.00	83.00	3.1	852	0.36%
2020/07/09	0	0.00	2	79.65	82.70	-2	728	-0.27%
2020/07/02	1	76.50	0	0.00	76.80	1	594	0.17%
2020/06/24	0	0.00	1	76.30	76.20	-1	600	-0.17%
2020/06/23	2	76.60	1	76.40	76.20	1	604	0.17%
2020/06/22	0	0.00	1	76.70	77.10	-1	605	-0.17%
2020/06/18	0	0.00	2	76.90	77.20	-2	608	-0.33%
2020/06/17	1	75.30	0	0.00	76.10	1	598	0.17%
2020/06/15	1	74.40	0	0.00	73.90	1	631	0.16%
2020/06/12	1	72.20	0	0.00	72.70	1	629	0.16%
2020/06/04	1	75.90	0	0.00	75.80	1	663	0.15%
2020/05/12	0	0.00	1	72.30	72.30	-1	671	-0.15%
2020/05/11	1	72.20	0	0.00	72.20	1	675	0.15%
2020/05/08	0	0.00	4	72.63	72.00	-4	672	-0.59%
2020/05/07	4	72.18	1	72.50	72.30	3	663	0.45%
2020/05/06	4	73.33	4	72.03	71.60	0	656	0.00%
2020/04/30	1	70.30	0	0.00	71.00	1	627	0.16%
2020/03/20	0	0.00	1	59.70	60.00	-1	517	-0.19%
2020/03/19	0	0.00	1	57.30	56.40	-1	504	-0.20%
2020/02/03	0	0.00	0	80.40	79.80	0	605	0.00%
2020/01/31	0	0.00	0.7	78.50	78.20	-0.7	600	-0.12%
2020/01/16	0	0.00	3	79.70	79.90	-3	597	-0.50%
2020/01/13	3	81.00	0	0.00	81.30	3	584	0.51%
2019/12/06	0	0.00	1	85.70	84.50	-1	637	-0.16%
2019/12/05	1	85.60	0	85.70	85.70	1	629	0.16%
2019/11/21	0	0.00	5	82.80	82.90	-5	541	-0.92%
2019/11/01	0	0.00	1	80.30	80.80	-1	481	-0.21%
2019/10/31	1	81.00	0	0.00	80.20	1	472	0.21%
2019/10/15	0	0.00	1	80.30	80.40	-1	471	-0.21%
2019/10/04	1	80.50	1	80.60	80.70	0	517	0.00%
2019/10/03	0	0.00	1	79.80	79.90	-1	523	-0.19%
2019/10/01	1	79.30	0	0.00	78.90	1	542	0.18%
2019/09/17	1	80.20	0	0.00	79.60	1	571	0.17%
2019/08/30	0	0.00	2	78.10	78.30	-2	562	-0.36%
2019/08/27	2	77.35	2	78.10	77.00	0	551	0.00%
2019/08/22	0	0.00	2	79.00	78.50	-2	518	-0.39%
2019/08/21	0	0.00	1	78.90	78.80	-1	517	-0.19%
2019/08/14	0	0.00	1	78.40	77.60	-1	504	-0.20%
2019/08/02	3	79.80	0	0.00	79.60	3	477	0.63%
2019/07/30	0	0.00	13	82.23	81.40	-13	462	-2.81%
2019/07/24	1	82.40	0	0.00	82.40	1	443	0.23%
2019/07/16	1	84.50	0	0.00	84.00	1	406	0.25%
2019/07/11	4	87.73	0	0.00	88.00	4	369	1.08%
2019/07/10	2	86.90	0	0.00	87.40	2	347	0.58%
2019/07/05	3	87.20	0	0.00	87.50	3	305	0.98%
2019/07/02	0	0.00	2	86.60	86.80	-2	319	-0.63%
2019/07/01	0	0.00	1	86.40	86.40	-1	311	-0.32%
2019/06/27	2	83.10	0	0.00	83.40	2	281	0.71%
2019/06/13	0	0.00	3	80.70	80.50	-3	288	-1.04%
2019/06/04	0	0.00	3	80.73	80.50	-3	305	-0.98%
2019/05/20	12	80.00	0	0.00	79.90	12	350	3.43%
2019/04/29	0	0.00	1	82.00	82.00	-1	402	-0.25%
2019/04/22	1	82.30	0	0.00	81.90	1	432	0.23%
2019/04/18	0	0.00	5	82.60	82.50	-5	431	-1.16%
2019/04/17	0	0.00	11	82.97	82.60	-11	433	-2.54%
2019/04/10	2	85.00	0	0.00	84.00	2	433	0.46%
2019/04/08	1	83.60	0	0.00	83.40	1	413	0.24%
2019/03/28	1	82.60	0	0.00	82.70	1	409	0.24%
2019/03/21	0	0.00	3	83.00	83.10	-3	406	-0.74%
2019/03/20	0	0.00	1	83.00	83.20	-1	408	-0.24%
2019/03/18	2	84.00	0	0.00	83.80	2	411	0.49%
2019/03/13	0	0.00	2	82.00	82.20	-2	433	-0.46%
2019/03/07	3	82.80	0	0.00	82.60	3	479	0.63%
2019/03/06	0	0.00	3	82.30	82.30	-3	476	-0.63%
2019/03/04	0	0.00	5	82.20	82.40	-5	481	-1.04%
2019/02/27	5	81.80	12	81.80	81.70	-7	476	-1.47%
2019/02/25	12	80.85	0	0.00	81.10	12	481	2.49%
2019/02/22	12	81.20	0	0.00	81.10	12	482	2.48%
2019/02/20	10	82.20	2	82.20	82.20	8	488	1.64%
2019/02/19	8	82.13	0	0.00	81.90	8	488	1.64%
2019/02/18	3	81.90	0	0.00	82.20	3	482	0.62%
2019/02/14	3	81.00	0	0.00	80.80	3	465	0.65%
2019/02/13	3	81.63	0	0.00	81.30	3	463	0.65%
2019/02/12	1	80.80	0	0.00	81.30	1	461	0.22%
2019/01/28	0	0.00	2	79.70	79.50	-2	459	-0.44%
2019/01/24	4	79.65	1	80.00	79.60	3	457	0.66%
2019/01/18	0	0.00	3	78.60	78.60	-3	448	-0.67%
2019/01/17	4	78.55	0	0.00	78.60	4	456	0.88%
2019/01/11	1	78.00	0	0.00	77.70	1	458	0.22%
2019/01/08	1	78.30	0	0.00	78.40	1	496	0.20%
2019/01/07	1	78.30	0	0.00	77.90	1	499	0.20%
2018/12/28	0	0.00	1	75.70	76.50	-1	522	-0.19%
2018/12/11	0	0.00	2	81.60	81.50	-2	525	-0.38%
2018/12/06	3	83.20	0	0.00	82.20	3	519	0.58%
2018/11/30	1	82.20	0	0.00	80.60	1	505	0.20%
2018/11/27	0	0.00	3	81.00	81.30	-3	526	-0.57%
2018/11/08	2	82.00	0	0.00	82.80	2	546	0.37%
2018/11/06	3	82.40	0	0.00	81.30	3	546	0.55%
2018/11/05	0	0.00	3	81.60	81.50	-3	542	-0.55%
2018/11/01	1	80.90	0	0.00	81.00	1	546	0.18%
2018/10/31	2	80.45	4	80.25	80.80	-2	546	-0.37%
2018/10/26	1	82.30	0	0.00	80.30	1	551	0.18%
2018/10/25	2	81.70	0	0.00	82.80	2	547	0.37%
2018/10/23	0	0.00	5	81.58	82.30	-5	535	-0.93%
2018/10/18	0	0.00	2	80.00	83.00	-2	532	-0.38%
2018/10/17	7	78.33	0	0.00	80.00	7	516	1.36%
2018/10/16	0	0.00	3	77.00	76.90	-3	497	-0.60%
2018/10/09	0	0.00	3	81.10	81.30	-3	475	-0.63%
2018/10/08	2	82.80	0	0.00	82.50	2	475	0.42%
2018/09/17	0	0.00	3	84.00	84.10	-3	498	-0.60%
2018/09/13	2	84.00	0	0.00	84.50	2	509	0.39%
2018/09/07	0	0.00	2	85.10	84.30	-2	507	-0.39%
2018/09/05	0	0.00	2	86.80	86.30	-2	495	-0.40%
2018/09/04	1	87.20	0	0.00	87.20	1	485	0.21%
2018/09/03	0	0.00	10	87.41	87.20	-10	472	-2.12%
2018/08/27	0	0.00	3	87.80	87.80	-3	467	-0.64%
2018/08/21	3	88.50	0	0.00	88.60	3	474	0.63%
2018/08/09	0	0.00	5	91.50	91.50	-5	518	-0.96%
2018/08/06	1	93.20	0	0.00	92.50	1	544	0.18%
2018/07/30	1	91.40	0	0.00	91.10	1	559	0.18%
2018/07/20	0	0.00	1	93.00	93.00	-1	588	-0.17%
2018/07/18	1	95.00	0	0.00	94.20	1	630	0.16%
2018/07/12	1	92.60	0	0.00	92.40	1	737	0.14%
2018/07/06	1	90.90	0	0.00	90.40	1	800	0.12%
2018/07/03	1	97.80	0	0.00	96.80	1	886	0.11%
2018/06/29	0	0.00	1	97.00	97.50	-1	912	-0.11%
2018/06/27	4	96.43	0	0.00	96.50	4	955	0.42%
2018/06/25	1	97.20	0	0.00	96.30	1	988	0.10%
2018/06/22	3	97.73	0	0.00	96.50	3	990	0.30%
2018/06/21	0	0.00	0.2	97.80	97.80	-0.2	977	-0.02%
2018/06/19	1	96.50	0	0.00	96.20	1	982	0.10%
2018/06/11	0	0.00	3	95.80	95.90	-3	995	-0.30%
2018/06/07	1	97.50	2	97.30	97.10	-1	996	-0.10%
2018/06/05	1	98.40	0	0.00	97.50	1	999	0.10%
2018/06/01	2	97.70	0	0.00	97.10	2	1,005	0.20%
2018/05/28	3	96.37	0	0.00	95.80	3	996	0.30%
2018/05/24	0	0.00	4	96.60	96.90	-4	988	-0.40%
2018/05/23	0	0.00	10	96.70	96.70	-10	990	-1.01%
2018/05/18	0	0.00	1	100.00	99.40	-1	980	-0.10%
2018/05/17	1	99.50	0	0.00	98.70	1	980	0.10%
2018/05/08	0	0.00	3	99.70	99.70	-3	1,047	-0.29%
2018/05/07	1	102.00	1	101.00	100.00	0	1,057	0.00%
2018/05/04	1	99.90	0	0.00	99.10	1	1,060	0.09%
2018/05/02	0	0.00	1	100.50	100.00	-1	1,098	-0.09%
2018/04/30	3	100.17	0	0.00	100.50	3	1,107	0.27%
2018/04/23	10	104.50	1	102.00	103.00	9	1,183	0.76%
2018/04/19	3	104.33	3	103.67	103.50	0	1,282	0.00%
2018/04/18	1	103.00	0	0.00	102.50	1	1,259	0.08%
2018/04/16	1	100.50	0	0.00	100.50	1	1,255	0.08%
2018/04/13	2	102.00	1	101.50	101.50	1	1,258	0.08%
2018/04/10	0	0.00	1	103.00	102.50	-1	1,255	-0.08%
2018/04/09	1	102.50	3	102.67	103.00	-2	1,233	-0.16%
2018/04/03	1	98.60	0.5	98.80	98.70	0.5	1,197	0.04%
2018/04/02	0	0.00	2.5	98.48	98.40	-2.5	1,203	-0.21%
2018/03/31	1	99.80	0	0.00	100.50	1	1,195	0.08%
2018/03/30	1	99.70	0	0.00	98.00	1	1,171	0.09%
2018/03/29	2	97.20	0	0.00	99.00	2	1,160	0.17%
2018/03/23	1	95.10	0	0.00	95.00	1	1,161	0.09%
2018/03/22	2	96.80	0	0.00	96.30	2	1,175	0.17%
2018/03/21	1	96.60	0	0.00	96.30	1	1,203	0.08%
2018/03/20	2	97.30	0	0.00	96.70	2	1,224	0.16%
2018/03/14	3	98.93	0	0.00	98.40	3	1,414	0.21%
2018/02/09	0	0.00	1	96.00	96.40	-1	1,837	-0.05%
2018/02/08	1	98.10	5	98.00	98.00	-4	1,834	-0.22%
2018/02/07	1	97.70	1	99.00	99.00	0	1,838	0.00%
2018/02/01	0	0.00	1	105.50	105.50	-1	1,807	-0.06%
2018/01/22	1	103.00	2	103.25	102.50	-1	1,786	-0.06%
2018/01/19	1	104.00	0	0.00	104.50	1	1,769	0.06%
2018/01/18	0	0.00	2	103.50	103.00	-2	1,749	-0.11%
2018/01/17	1	103.50	0	0.00	102.50	1	1,732	0.06%
2018/01/16	3	106.83	2	106.00	105.50	1	1,706	0.06%
2018/01/15	4	99.93	0	0.00	100.50	4	1,574	0.25%
2018/01/08	0	0.00	1	99.10	98.30	-1	1,540	-0.06%