榮剛 (5009)-國票-南崁券商分點個股進出

台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)

可現股當沖

股價
54.2
漲跌
▼0.6
漲幅
-1.09%
成交量
31,162張
產業
上櫃鋼鐵類股
525人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮剛 (5009)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	54.80	31	55.09	54.20	-29	8,518	-0.34%
2024/04/29	28	53.90	16	53.45	54.80	12	8,034	0.15%
2024/04/26	21	52.92	5	52.80	52.80	16	7,806	0.20%
2024/04/23	0	0.00	1	53.70	52.80	-1	7,547	-0.01%
2024/04/22	1	53.00	3	53.83	54.20	-2	7,350	-0.03%
2024/04/19	17	54.68	5	55.00	54.90	12	7,016	0.17%
2024/04/18	8	54.18	6	54.87	54.70	2	6,616	0.03%
2024/04/17	0	0.00	27	52.60	53.50	-27	6,379	-0.42%
2024/04/16	30	51.97	0	0.00	51.90	30	6,043	0.50%
2024/04/15	2	52.90	6	53.98	53.30	-4	5,658	-0.07%
2024/04/12	3	52.50	0	0.00	52.50	3	5,187	0.06%
2024/04/11	4	52.23	21	52.47	52.60	-17	5,092	-0.33%
2024/04/10	11	51.85	26	52.31	52.50	-15	4,927	-0.30%
2024/04/09	6	50.08	24	50.13	50.40	-18	4,584	-0.39%
2024/04/08	11	49.77	1	49.65	49.40	10	4,469	0.22%
2024/04/03	1	50.00	1	49.40	49.40	0	4,460	0.00%
2024/04/02	1	49.45	10	49.40	49.30	-9	4,494	-0.20%
2024/03/29	1	49.30	0	0.00	49.30	1	4,723	0.02%
2024/03/28	20	49.80	0	0.00	49.65	20	4,887	0.41%
2024/03/27	11	50.00	0	0.00	49.65	11	5,331	0.21%
2024/03/26	10	49.05	1	50.00	49.05	9	5,334	0.17%
2024/03/25	2	49.70	10	49.51	49.80	-8	5,373	-0.15%
2024/03/21	6	48.96	0	0.00	49.00	6	5,739	0.10%
2024/03/18	2	48.00	1	48.00	48.40	1	5,952	0.02%
2024/03/13	0	48.50	0	0.00	47.70	0	6,105	0.00%
2024/03/12	0	48.55	0	0.00	48.55	0	6,164	0.00%
2024/03/11	0	0.00	23	47.95	47.95	-23	6,209	-0.37%
2024/03/08	2	48.10	0	0.00	47.70	2	6,321	0.03%
2024/03/07	22	48.55	23	48.71	48.35	-1	6,424	-0.02%
2024/03/01	8	48.23	0	0.00	48.30	8	6,473	0.12%
2024/02/27	0	0.00	2	46.40	46.50	-2	6,533	-0.03%
2024/02/26	0	0.00	4	46.55	46.45	-4	6,762	-0.06%
2024/02/23	0.1	47.01	0	0.00	46.70	0.1	6,819	0.00%
2024/02/21	2	47.35	0	0.00	47.15	2	6,902	0.03%
2024/02/19	2	47.75	0	0.00	47.85	2	6,981	0.03%
2024/02/05	2	45.65	0	0.00	45.75	2	6,987	0.03%
2024/02/02	2	46.55	0	0.00	46.20	2	6,915	0.03%
2024/02/01	5	47.05	0	0.00	47.05	5	6,860	0.07%
2024/01/30	15	48.32	0	0.00	47.80	15	6,838	0.22%
2024/01/18	0	0.00	1	46.00	46.05	-1	7,018	-0.01%
2024/01/17	1	47.10	0	0.00	45.90	1	7,040	0.01%
2024/01/11	1	47.10	3	47.15	47.20	-2	7,228	-0.03%
2024/01/10	3	47.65	0	0.00	47.50	3	7,246	0.04%
2024/01/04	3	48.35	0.1	48.20	47.80	2.9	7,477	0.04%
2023/12/28	0	0.00	3	48.90	48.75	-3	7,474	-0.04%
2023/12/26	2	49.05	2	49.60	49.20	0	7,403	0.00%
2023/12/25	1	49.00	3	50.00	49.00	-2	7,233	-0.03%
2023/12/22	15	50.82	0	0.00	49.45	15	7,151	0.21%
2023/12/18	0	0.00	1	51.90	51.60	-1	6,687	-0.01%
2023/12/15	1	51.90	1	51.50	51.50	0	6,560	0.00%
2023/12/13	1	50.20	0	0.00	49.40	1	6,241	0.02%
2023/12/12	1	49.75	2	49.50	49.70	-1	6,243	-0.02%
2023/12/11	1	49.15	0.5	50.00	49.00	0.5	6,203	0.01%
2023/12/07	1	49.60	0	0.00	49.35	1	6,330	0.02%
2023/12/06	0	0.00	3	49.38	50.10	-3	6,363	-0.05%
2023/12/05	0	0.00	4	48.85	48.70	-4	6,362	-0.06%
2023/12/04	6	49.87	0.2	49.90	49.45	5.9	6,360	0.09%
2023/12/01	20	49.00	20	49.25	49.35	0	6,314	0.00%
2023/11/30	1.2	47.82	2	48.35	48.70	-0.9	6,270	-0.01%
2023/11/29	1.7	47.76	1	47.60	47.75	0.7	6,552	0.01%
2023/11/28	0.3	47.25	1	47.40	47.50	-0.7	6,644	-0.01%
2023/11/27	1	46.95	1	47.35	46.90	0	6,811	0.00%
2023/11/24	0	0.00	1	48.15	47.85	-1	7,115	-0.01%
2023/11/22	1	47.75	11	47.14	47.75	-10	7,231	-0.14%
2023/11/17	1	46.65	0	0.00	46.40	1	7,247	0.01%
2023/11/16	1	46.00	0	0.00	46.50	1	7,257	0.01%
2023/11/07	0	0.00	33	45.70	45.70	-33	7,795	-0.42%
2023/11/03	1	45.35	4	45.55	45.55	-3	8,105	-0.04%
2023/11/01	0	0.00	1	44.50	44.50	-1	8,836	-0.01%
2023/10/30	0.3	45.25	0	0.00	45.50	0.3	8,980	0.00%
2023/10/27	33.2	44.99	0	0.00	44.90	33.2	9,032	0.37%
2023/10/26	0	0.00	0.1	45.40	45.25	-0.1	9,034	0.00%
2023/10/24	2	44.30	0	0.00	44.65	2	9,235	0.02%
2023/10/23	8.6	44.65	1.4	45.21	44.50	7.2	9,284	0.08%
2023/10/16	80	46.30	82	45.64	45.60	-2	9,989	-0.02%
2023/10/13	2	45.85	0	0.00	45.30	2	10,021	0.02%
2023/10/11	0	0.00	1	45.20	45.05	-1	10,432	-0.01%
2023/10/06	1	44.25	0	0.00	44.45	1	10,534	0.01%
2023/09/25	0	0.00	1	46.40	46.50	-1	12,041	-0.01%
2023/09/22	2	45.03	0	0.00	45.40	2	12,061	0.02%
2023/09/20	10	47.00	8	46.20	46.20	2	12,217	0.02%
2023/09/19	1	47.00	4	46.78	46.65	-3	12,364	-0.02%
2023/09/18	1	46.50	1	46.85	46.30	0	12,443	0.00%
2023/09/14	1	45.40	1	45.50	45.50	0	12,729	0.00%
2023/09/11	1	46.65	3	47.23	46.65	-2	13,107	-0.02%
2023/09/07	1	47.05	1	47.60	47.25	0	13,134	0.00%
2023/09/06	1	46.75	0	0.00	47.05	1	13,348	0.01%
2023/09/05	1	46.50	3	46.90	46.85	-2	13,387	-0.01%
2023/09/04	5	47.39	1	47.95	47.20	4	13,466	0.03%
2023/08/31	12.2	45.24	12	45.15	45.15	0.2	13,483	0.00%
2023/08/30	0.2	45.15	0	0.00	44.85	0.2	13,993	0.00%
2023/08/28	10	45.60	10	45.85	45.85	0	13,839	0.00%
2023/08/25	3	45.48	1	45.20	45.20	2	13,768	0.01%
2023/08/24	12	45.84	0	0.00	45.70	12	13,789	0.09%
2023/08/23	0	0.00	9	45.55	45.55	-9	13,730	-0.07%
2023/08/22	1	45.30	1	45.05	44.95	0	13,665	0.00%
2023/08/17	0	0.00	2	45.30	46.10	-2	14,655	-0.01%
2023/08/15	1	45.45	2	45.90	45.55	-1	15,681	-0.01%
2023/08/14	2.1	45.13	4	45.18	45.10	-1.9	15,771	-0.01%
2023/08/10	2	47.58	1	47.85	47.45	1	15,783	0.01%
2023/08/09	2.1	48.53	2	48.35	48.25	0.1	15,800	0.00%
2023/08/08	1	48.45	2	49.60	48.90	-1	15,765	-0.01%
2023/08/07	0.7	48.94	5	48.90	49.30	-4.3	15,810	-0.03%
2023/08/04	1.1	53.00	1	52.80	52.90	0.1	15,535	0.00%
2023/08/02	0	0.00	0.2	54.00	52.60	-0.2	15,832	0.00%
2023/08/01	0.1	53.20	0.1	53.10	53.10	0	15,856	0.00%
2023/07/31	2	54.00	0	0.00	53.40	2	16,153	0.01%
2023/07/28	1	54.30	1	54.10	54.00	0	16,431	0.00%
2023/07/27	0	0.00	0.4	55.70	55.10	-0.4	16,688	0.00%
2023/07/25	3	55.43	1	55.90	55.70	2	17,576	0.01%
2023/07/24	6	53.23	4	53.48	54.50	2	17,776	0.01%
2023/07/21	2	52.70	0	0.00	52.50	2	17,815	0.01%
2023/07/19	1	53.00	1	51.70	51.70	0	18,061	0.00%
2023/07/18	3	53.07	23	52.76	53.70	-20	18,306	-0.11%
2023/07/17	1	53.30	2	53.25	53.50	-1	18,480	-0.01%
2023/07/14	1	55.00	1	53.60	53.60	0	18,427	0.00%
2023/07/13	0	0.00	4	54.50	54.60	-4	18,860	-0.02%
2023/07/12	6	56.50	3	56.00	55.60	3	19,325	0.02%
2023/07/11	5	57.00	7	56.87	56.60	-2	19,621	-0.01%
2023/07/10	1	56.80	0	0.00	56.90	1	20,468	0.00%
2023/07/07	2.1	56.89	7	55.67	56.10	-4.9	21,173	-0.02%
2023/07/06	4.1	57.94	1	59.00	57.30	3.1	21,351	0.01%
2023/07/05	5	60.28	2	60.00	60.50	3	21,242	0.01%
2023/07/04	1	58.70	2	59.70	60.00	-1	21,045	0.00%
2023/07/03	1	58.50	11	59.23	59.40	-10	20,793	-0.05%
2023/06/27	4	56.55	1	56.40	56.20	3	20,598	0.01%
2023/06/21	1	58.50	4	58.83	58.40	-3	20,678	-0.01%
2023/06/20	2	59.50	0	0.00	58.20	2	20,649	0.01%
2023/06/19	0	0.00	2	60.50	60.60	-2	20,563	-0.01%
2023/06/15	4	58.63	0	0.00	58.60	4	20,585	0.02%
2023/06/14	1	56.90	1	57.40	56.60	0	20,658	0.00%
2023/06/13	1	57.30	1	57.30	57.30	0	20,952	0.00%
2023/06/12	1	58.00	1	56.90	56.60	0	21,046	0.00%
2023/06/09	11	59.74	11.2	58.88	58.70	-0.2	20,987	0.00%
2023/06/08	3	59.37	12	59.38	59.20	-9	21,301	-0.04%
2023/06/07	2	58.75	1	59.20	59.30	1	21,446	0.00%
2023/06/06	1	59.00	1	59.30	59.30	0	21,829	0.00%
2023/06/05	24	59.43	73	58.23	58.90	-49	22,475	-0.22%
2023/06/02	48	57.10	56	57.40	56.60	-8	22,505	-0.04%
2023/06/01	50	56.86	0	0.00	57.20	50	22,401	0.22%
2023/05/31	0	0.00	1	55.20	55.70	-1	22,283	0.00%
2023/05/30	4	54.48	4	54.25	54.10	0	22,289	0.00%
2023/05/26	1	54.30	1	54.30	54.10	0	22,987	0.00%
2023/05/25	1	54.10	1	54.20	54.20	0	23,153	0.00%
2023/05/24	7	55.73	5	56.12	55.00	2	23,148	0.01%
2023/05/23	0	0.00	1	56.10	55.70	-1	22,937	0.00%
2023/05/22	1	51.90	5	52.24	52.60	-4	22,589	-0.02%
2023/05/19	8	52.56	2.7	53.20	51.70	5.3	22,525	0.02%
2023/05/18	0	0.00	1	57.20	56.90	-1	21,742	0.00%
2023/05/17	1	56.20	5	55.76	56.10	-4	21,600	-0.02%
2023/05/16	2	54.65	2	54.90	55.20	0	21,489	0.00%
2023/05/15	1	54.40	1	54.20	54.20	0	21,524	0.00%
2023/05/12	7	55.33	0	0.00	55.50	7	21,639	0.03%
2023/05/11	1	55.40	0	0.00	54.90	1	21,505	0.00%
2023/05/10	0	0.00	101	57.68	57.10	-101	21,283	-0.47%	大賣/鉅額交易
2023/05/09	4	56.48	1	56.30	56.40	3	21,155	0.01%
2023/05/08	2	58.15	35	58.50	58.10	-33	20,936	-0.16%
2023/05/04	0	0.00	2	59.80	60.10	-2	20,885	-0.01%
2023/05/03	8	59.09	20	58.79	58.50	-12	20,956	-0.06%
2023/05/02	3.7	58.34	3	58.00	57.70	0.7	20,644	0.00%
2023/04/28	13	58.15	13	58.61	58.80	0	20,417	0.00%
2023/04/27	17	56.29	8	56.41	56.80	9	19,842	0.05%
2023/04/26	4	53.83	2	54.30	54.50	2	19,490	0.01%
2023/04/25	4	53.60	0	0.00	54.30	4	19,361	0.02%
2023/04/24	35	56.10	0	0.00	56.00	35	19,146	0.18%
2023/04/21	9	57.13	7	56.27	54.30	2	19,157	0.01%
2023/04/20	7	58.13	1	57.40	57.60	6	18,682	0.03%
2023/04/19	1	59.70	1	60.00	59.60	0	18,409	0.00%
2023/04/18	2	59.90	0	0.00	60.00	2	18,251	0.01%
2023/04/17	0	0.00	1	61.00	62.80	-1	17,846	-0.01%
2023/04/14	1.4	58.66	1	58.90	58.80	0.4	17,383	0.00%
2023/04/13	5.6	61.95	2	61.60	60.20	3.6	17,106	0.02%
2023/04/12	2	58.90	9	59.98	60.10	-7	16,326	-0.04%
2023/04/11	24	54.02	9	54.03	55.00	15	15,667	0.10%
2023/04/10	14	53.19	0	0.00	53.90	14	15,476	0.09%
2023/04/06	0	0.00	1	52.20	52.40	-1	15,299	-0.01%
2023/03/29	5	51.54	0	0.00	51.80	5	16,086	0.03%
2023/03/28	1	52.20	20	51.51	51.50	-19	16,247	-0.12%
2023/03/27	4	52.00	9	52.46	52.10	-5	16,054	-0.03%
2023/03/22	3	51.87	13	52.05	51.80	-10	16,609	-0.06%
2023/03/21	0	0.00	2	51.70	52.60	-2	17,190	-0.01%
2023/03/20	0	0.00	3	50.53	50.00	-3	17,266	-0.02%
2023/03/17	7	49.64	8	49.94	50.30	-1	17,307	-0.01%
2023/03/16	4	49.88	5	48.85	48.65	-1	17,127	-0.01%
2023/03/15	8	50.45	16	50.48	50.90	-8	16,866	-0.05%
2023/03/14	8	49.35	6	49.92	49.55	2	16,699	0.01%
2023/03/13	26	50.00	18.5	48.78	50.00	7.5	16,595	0.05%
2023/03/10	9	48.79	7	49.46	50.00	2	16,262	0.01%
2023/03/09	11	49.10	27	49.82	49.20	-16	16,160	-0.10%
2023/03/08	37	49.05	18	49.71	49.00	19	15,791	0.12%
2023/03/07	40	44.45	40	45.28	48.10	0	15,134	0.00%
2023/03/02	3	43.30	0	0.00	43.70	3	14,911	0.02%
2023/03/01	10.5	43.75	10	43.10	43.55	0.5	15,377	0.00%
2023/02/24	12	44.48	23	44.27	45.05	-11	15,369	-0.07%
2023/02/23	21	42.90	11	44.04	44.20	10	14,942	0.07%
2023/02/22	5	41.85	0	0.00	42.50	5	14,839	0.03%
2023/02/21	3	41.60	0	0.00	41.90	3	15,002	0.02%
2023/02/20	3	41.87	1	41.75	42.00	2	15,126	0.01%
2023/02/17	6	41.13	11	41.25	41.25	-5	15,085	-0.03%
2023/02/16	0	0.00	1	40.25	40.40	-1	14,928	-0.01%
2023/02/10	2	40.05	2	40.53	39.70	0	15,261	0.00%
2023/02/09	1	39.70	1	39.80	39.75	0	15,195	0.00%
2023/02/06	0	0.00	5	39.25	38.95	-5	15,198	-0.03%
2023/02/03	112	39.66	15	39.33	39.45	97	15,146	0.64%	大買/
2023/02/02	12	40.34	15	40.18	40.30	-3	14,990	-0.02%
2023/02/01	1	40.20	2	39.60	40.00	-1	15,057	-0.01%
2023/01/30	10	37.00	0	0.00	37.65	10	15,052	0.07%
2023/01/17	0	0.00	2	36.83	36.65	-2	15,072	-0.01%
2023/01/16	1	36.85	0	0.00	36.35	1	15,055	0.01%
2023/01/11	1	36.00	2	36.25	36.85	-1	15,160	-0.01%
2023/01/05	1	36.00	0	0.00	35.05	1	15,367	0.01%
2023/01/03	1	36.35	0	0.00	36.40	1	15,843	0.01%
2022/12/30	2	37.05	1	37.15	37.15	1	16,066	0.01%
2022/12/28	1	36.45	2	37.33	36.45	-1	16,375	-0.01%
2022/12/27	0	0.00	3	36.93	36.75	-3	16,472	-0.02%
2022/12/23	1	37.45	2	37.53	37.50	-1	16,641	-0.01%
2022/12/22	2	36.95	3	37.58	37.75	-1	16,716	-0.01%
2022/12/21	1	36.45	3	36.62	37.00	-2	16,567	-0.01%
2022/12/20	10	36.00	2	35.85	34.85	8	16,376	0.05%
2022/12/16	0	0.00	10	36.04	36.40	-10	16,796	-0.06%
2022/12/15	2	37.03	11	36.50	36.60	-9	16,699	-0.05%
2022/12/14	21	36.46	13	36.86	37.00	8	16,358	0.05%
2022/12/13	9	35.46	10	36.16	36.75	-1	15,840	-0.01%
2022/12/12	11	34.23	23	34.17	35.05	-12	15,076	-0.08%
2022/12/09	16	33.73	5	33.60	33.70	11	14,541	0.08%
2022/12/01	5	33.35	2	33.50	33.65	3	14,143	0.02%
2022/11/29	1	33.50	0	0.00	33.50	1	13,734	0.01%
2022/11/28	0	0.00	2	33.05	32.95	-2	13,468	-0.01%
2022/11/24	0	0.00	5	32.25	32.80	-5	13,297	-0.04%
2022/11/23	10	33.64	3	33.82	33.95	7	12,927	0.05%
2022/11/22	1	33.05	0	0.00	33.20	1	12,413	0.01%
2022/11/21	0	0.00	2.4	32.01	32.30	-2.4	12,123	-0.02%
2022/11/18	1	31.80	0	0.00	31.65	1	12,001	0.01%
2022/11/16	1	31.65	2	32.08	32.15	-1	11,602	-0.01%
2022/11/15	0	0.00	1	31.25	31.45	-1	11,366	-0.01%
2022/11/14	2	30.63	0	0.00	30.70	2	11,283	0.02%
2022/11/10	1	31.20	5	31.06	31.20	-4	11,019	-0.04%
2022/11/09	0	0.00	1	31.25	30.85	-1	11,063	-0.01%
2022/11/07	3	29.70	5	30.35	30.25	-2	10,930	-0.02%
2022/11/04	0	0.00	3	29.10	29.40	-3	10,871	-0.03%
2022/11/02	0	0.00	1	28.95	28.75	-1	11,019	-0.01%
2022/11/01	2	28.33	3	28.43	28.50	-1	11,004	-0.01%
2022/10/31	1	28.20	0	0.00	28.40	1	11,002	0.01%
2022/10/28	8	28.86	0	0.00	28.25	8	11,002	0.07%
2022/10/27	1	28.40	3	28.50	28.50	-2	10,770	-0.02%
2022/10/25	15	30.93	11	30.95	30.35	4	10,651	0.04%
2022/10/14	1	30.45	0	0.00	30.65	1	11,000	0.01%
2022/10/13	2	29.63	13	29.57	29.35	-11	11,075	-0.10%
2022/10/12	2	30.55	3	31.20	30.85	-1	11,317	-0.01%
2022/10/11	4	31.74	1	31.10	31.75	3	11,401	0.03%
2022/10/06	0	0.00	1	31.10	31.10	-1	11,338	-0.01%
2022/10/05	0	0.00	7	30.09	29.90	-7	11,190	-0.06%
2022/10/04	0	0.00	4	29.81	29.85	-4	11,237	-0.04%
2022/10/03	3	28.80	1	29.20	29.20	2	11,103	0.02%
2022/09/30	11	28.49	3	28.65	29.55	8	11,018	0.07%
2022/09/29	0	0.00	10	29.09	28.90	-10	10,825	-0.09%
2022/09/28	12	28.77	0	0.00	27.40	12	10,628	0.11%
2022/09/26	9	29.94	5	29.25	29.25	4	10,195	0.04%
2022/09/23	0	0.00	4	30.00	30.10	-4	9,844	-0.04%
2022/09/22	0	0.00	1	28.95	29.00	-1	9,506	-0.01%
2022/09/12	20	28.65	1	28.55	28.70	19	9,858	0.19%
2022/09/06	2	27.20	0	0.00	27.20	2	10,074	0.02%
2022/09/02	1	28.15	0	0.00	27.65	1	10,261	0.01%
2022/08/31	2	28.45	0	0.00	28.45	2	10,267	0.02%
2022/08/29	2	28.50	0	0.00	28.40	2	10,214	0.02%
2022/08/24	1	28.90	0	0.00	28.90	1	10,473	0.01%
2022/08/23	1	28.90	0	0.00	28.90	1	10,646	0.01%
2022/08/19	1	29.10	0	0.00	29.00	1	10,746	0.01%
2022/08/18	0	0.00	1	29.40	29.45	-1	10,875	-0.01%
2022/08/17	1	30.20	0	0.00	29.25	1	11,148	0.01%
2022/08/16	1	29.95	0	0.00	29.50	1	11,265	0.01%
2022/08/12	1	30.85	0	0.00	30.00	1	11,879	0.01%
2022/08/10	0	0.00	1	31.60	30.70	-1	12,004	-0.01%
2022/08/02	0	0.00	2	30.60	30.90	-2	14,494	-0.01%
2022/08/01	0	0.00	40	31.15	31.40	-40	14,677	-0.27%
2022/07/29	40	31.20	50	31.36	31.20	-10	14,887	-0.07%
2022/07/28	50	30.80	0	0.00	30.75	50	14,936	0.33%
2022/07/26	1	30.40	0	0.00	30.45	1	15,266	0.01%
2022/07/25	27	29.86	25	30.36	30.35	2	15,401	0.01%
2022/07/21	3	28.67	2	28.90	29.00	1	16,482	0.01%
2022/07/18	20	28.10	58	28.44	29.00	-38	19,944	-0.19%
2022/07/15	46	27.26	7	26.41	27.35	39	19,673	0.20%
2022/07/14	0	0.00	8	23.80	25.10	-8	19,617	-0.04%
2022/07/13	1	23.90	0	0.00	23.65	1	19,695	0.01%
2022/07/12	1	23.65	0	0.00	23.65	1	19,744	0.01%
2022/07/11	1	26.05	0	0.00	26.25	1	20,168	0.00%
2022/07/06	1	24.40	0	0.00	24.40	1	22,120	0.00%
2022/06/23	5	25.60	25	25.87	25.40	-20	22,605	-0.09%
2022/06/21	12	26.81	2	26.43	27.05	10	22,495	0.04%
2022/06/13	1	29.85	0	0.00	29.10	1	22,170	0.00%
2022/06/07	3	29.70	0	0.00	29.80	3	22,362	0.01%
2022/06/02	0	0.00	1	29.15	28.80	-1	22,769	0.00%
2022/06/01	0	0.00	10	29.40	29.55	-10	22,924	-0.04%
2022/05/31	11	29.63	10	30.00	29.40	1	22,897	0.00%
2022/05/27	0	0.00	3	31.33	30.90	-3	23,008	-0.01%
2022/05/25	4	30.80	4	31.55	31.60	0	22,981	0.00%
2022/05/23	2	31.00	53	31.42	30.90	-51	22,524	-0.23%
2022/05/20	3	30.40	1	30.40	30.25	2	22,346	0.01%
2022/05/19	0	0.00	1	30.65	30.60	-1	22,169	0.00%
2022/05/18	50	30.26	0	0.00	30.20	50	21,994	0.23%
2022/05/17	0	0.00	3	29.60	29.80	-3	21,825	-0.01%
2022/05/16	3	28.80	4	29.75	30.05	-1	21,497	0.00%
2022/05/13	0	0.00	3	28.80	29.00	-3	21,295	-0.01%
2022/05/12	14	29.75	2	29.80	28.55	12	21,107	0.06%
2022/05/11	19	31.00	14	30.95	30.60	5	20,729	0.02%
2022/05/10	14	30.95	29	30.89	31.10	-15	19,544	-0.08%
2022/05/09	17	29.49	0	0.00	29.00	17	18,800	0.09%
2022/05/06	16	28.49	45	28.67	29.70	-29	18,430	-0.16%
2022/05/05	40	29.15	0	0.00	29.00	40	17,966	0.22%
2022/05/04	1	27.65	1	28.00	28.70	0	17,641	0.00%
2022/04/29	0	0.00	3	29.28	28.90	-3	16,966	-0.02%
2022/04/28	2	28.80	2	29.03	28.50	0	16,719	0.00%
2022/04/27	22	30.17	2	31.00	28.80	20	16,354	0.12%
2022/04/26	25	33.36	2.2	33.78	31.55	22.8	15,213	0.15%
2022/04/25	23	30.75	48	31.02	33.35	-25	13,191	-0.19%
2022/04/22	0	0.00	11	31.76	32.35	-11	11,844	-0.09%
2022/04/20	3	29.62	1	29.85	29.80	2	10,526	0.02%
2022/04/19	0	0.00	5	30.01	30.10	-5	10,074	-0.05%
2022/04/18	7	28.73	8	29.01	29.00	-1	9,706	-0.01%
2022/04/15	5	29.99	4	30.69	29.95	1	9,386	0.01%
2022/04/14	13	30.17	53	30.03	29.85	-40	8,735	-0.46%
2022/04/13	33	29.08	12	29.05	29.25	21	7,484	0.28%
2022/04/12	3	27.02	1	27.55	27.55	2	6,739	0.03%
2022/04/11	12	27.50	1	27.50	27.55	11	6,542	0.17%
2022/04/08	0	0.00	2	26.75	26.85	-2	6,172	-0.03%
2022/03/31	0	0.00	3	25.00	25.30	-3	5,778	-0.05%
2022/03/30	0	0.00	6	25.31	25.40	-6	5,804	-0.10%
2022/03/29	2	25.83	2	26.03	25.70	0	5,790	0.00%
2022/03/28	0	0.00	2	25.40	25.70	-2	5,788	-0.03%
2022/03/25	1	26.05	8	25.75	25.75	-7	5,846	-0.12%
2022/03/24	1	26.05	0	0.00	25.90	1	5,884	0.02%
2022/03/23	2	25.85	0	0.00	25.65	2	5,862	0.03%
2022/03/22	3	25.50	0	0.00	25.50	3	5,819	0.05%
2022/03/18	0	0.00	6	24.93	24.60	-6	5,748	-0.10%
2022/03/17	0	0.00	4	24.93	25.00	-4	5,814	-0.07%
2022/03/16	6	24.15	0	0.00	23.90	6	5,747	0.10%
2022/03/15	1	25.95	0	0.00	25.85	1	5,481	0.02%
2022/03/14	0	0.00	4.8	26.06	26.35	-4.8	5,389	-0.09%
2022/03/11	1	25.95	9	25.75	25.65	-8	5,295	-0.15%
2022/03/10	2	25.03	3	25.58	25.90	-1	5,206	-0.02%
2022/03/09	11	25.00	2	25.20	25.20	9	5,049	0.18%
2022/03/08	4	25.78	3	24.72	24.65	1	4,932	0.02%
2022/03/07	4.7	26.28	0	0.00	26.15	4.7	4,513	0.10%
2022/03/04	0	0.00	4	26.14	25.90	-4	4,187	-0.10%
2022/03/03	4.1	26.14	120	26.45	26.25	-115.9	4,069	-2.85%	大賣/鉅額交易
2022/03/02	128	25.86	13.1	25.32	25.80	114.9	3,846	2.99%	大買/鉅額交易
2022/03/01	17	24.89	1	24.70	24.90	16	3,707	0.43%
2022/02/25	3	24.00	0	0.00	23.90	3	3,634	0.08%
2022/02/24	0	0.00	4	22.88	22.90	-4	3,539	-0.11%
2022/02/23	1	23.45	0	0.00	23.50	1	3,490	0.03%
2022/02/22	0.1	23.40	1	23.30	23.50	-0.9	3,446	-0.03%
2022/02/21	5	23.98	0	0.00	23.90	5	3,271	0.15%
2022/02/18	2	22.80	0	0.00	22.85	2	3,001	0.07%
2022/02/17	2	22.50	0	0.00	22.55	2	2,991	0.07%
2022/02/16	1	22.30	0	0.00	22.25	1	2,965	0.03%
2022/02/10	0	0.00	8	22.19	22.15	-8	3,186	-0.25%
2022/02/09	1	21.95	0	0.00	21.95	1	3,311	0.03%
2022/01/12	1	21.20	0	0.00	21.40	1	3,889	0.03%
2021/12/29	5	22.00	0	0.00	22.05	5	4,267	0.12%
2021/12/27	0	0.00	3	22.05	22.00	-3	4,474	-0.07%
2021/12/24	0	0.00	1	22.50	22.20	-1	4,537	-0.02%
2021/12/22	43	22.60	89	22.20	22.30	-46	4,557	-1.01%
2021/12/21	33	22.10	64	22.48	22.70	-31	4,537	-0.68%
2021/12/20	3	22.30	33	22.54	22.70	-30	4,481	-0.67%
2021/12/17	0	0.00	4	21.95	21.90	-4	4,445	-0.09%
2021/12/16	0	0.00	1	21.65	21.55	-1	4,471	-0.02%
2021/12/10	0.6	21.50	0	0.00	21.55	0.6	4,606	0.01%
2021/12/08	0	0.00	3	21.65	21.65	-3	5,027	-0.06%
2021/12/07	0	0.00	4	21.40	21.85	-4	5,313	-0.08%
2021/11/26	1	21.60	2	21.25	21.25	-1	6,557	-0.02%
2021/11/25	117	22.34	0	0.00	21.80	117	7,106	1.65%	大買/鉅額交易
2021/11/24	1	21.95	1	22.00	22.00	0	7,076	0.00%
2021/11/19	1	21.15	0	0.00	21.05	1	7,621	0.01%
2021/11/18	0	0.00	5	21.20	21.25	-5	7,845	-0.06%
2021/11/12	0	0.00	1	22.35	22.15	-1	8,930	-0.01%
2021/11/11	0	0.00	1	22.55	22.25	-1	9,405	-0.01%
2021/11/10	1	21.60	1	21.80	21.60	0	9,815	0.00%
2021/11/09	0	0.00	114	21.75	22.00	-114	10,616	-1.07%	大賣/鉅額交易
2021/11/08	1	22.30	31	22.53	22.15	-30	11,587	-0.26%
2021/11/04	1	21.30	0	21.30	21.20	1	12,380	0.01%
2021/11/01	2	20.95	0	0.00	21.00	2	13,595	0.01%
2021/10/29	3	21.37	0	0.00	21.20	3	14,022	0.02%
2021/10/20	2	22.80	0	0.00	22.70	2	18,481	0.01%
2021/10/13	0	0.00	3	22.85	22.10	-3	21,328	-0.01%
2021/10/06	0	0.00	2	23.80	23.30	-2	21,890	-0.01%
2021/10/04	1	22.75	0	0.00	22.65	1	22,144	0.00%
2021/10/01	1	24.15	2	24.05	24.05	-1	22,269	0.00%
2021/09/30	0	0.00	1	25.05	25.05	-1	22,435	0.00%
2021/09/29	1	24.45	0	0.00	24.20	1	22,590	0.00%
2021/09/28	1	24.70	0	0.00	24.50	1	22,980	0.00%
2021/09/27	0	0.00	5	25.30	25.00	-5	23,587	-0.02%
2021/09/23	5	24.90	0	0.00	24.85	5	27,414	0.02%
2021/09/13	0	0.00	4	26.89	26.95	-4	28,902	-0.01%
2021/09/10	5	26.15	4	26.41	26.05	1	28,697	0.00%
2021/09/07	3	25.68	6	25.35	25.40	-3	28,251	-0.01%
2021/09/06	3	25.83	5	26.21	25.60	-2	28,141	-0.01%
2021/09/03	3	26.65	1	26.60	26.35	2	27,935	0.01%
2021/09/02	7	26.71	4	26.60	26.65	3	27,745	0.01%
2021/09/01	10	27.07	3	27.70	27.00	7	27,620	0.03%
2021/08/31	0	0.00	3	26.85	27.20	-3	27,184	-0.01%
2021/08/30	2	25.90	11	26.17	26.00	-9	26,686	-0.03%
2021/08/26	11	26.46	13	26.22	25.60	-2	27,415	-0.01%
2021/08/25	1	25.50	1	25.35	25.35	0	27,090	0.00%
2021/08/24	13	25.77	2	25.50	25.65	11	27,011	0.04%
2021/08/23	6	25.84	6	25.89	25.85	0	26,875	0.00%
2021/08/18	2	23.25	4	23.79	25.60	-2	26,158	-0.01%
2021/08/17	0	0.00	45	25.62	23.90	-45	25,777	-0.17%
2021/08/16	47	26.87	4	27.00	26.40	43	25,231	0.17%
2021/08/13	10	28.63	3	28.47	27.55	7	24,737	0.03%
2021/08/12	8	28.51	7	28.69	29.75	1	23,927	0.00%
2021/08/11	3	28.00	3	28.23	27.85	0	22,963	0.00%
2021/08/10	2	28.23	0	0.00	27.30	2	22,367	0.01%
2021/08/09	1	28.65	0	0.00	27.95	1	22,110	0.00%
2021/08/06	7	27.01	3	26.98	26.95	4	21,412	0.02%
2021/08/04	1	28.40	1	27.70	27.40	0	21,141	0.00%
2021/08/03	7	28.51	8	28.65	28.85	-1	21,239	0.00%
2021/08/02	9	28.09	5	28.28	29.30	4	20,948	0.02%
2021/07/30	9	28.29	12	28.32	27.20	-3	20,265	-0.01%
2021/07/29	8	27.54	20	27.86	27.95	-12	19,168	-0.06%
2021/07/28	2	26.35	5	26.22	25.75	-3	17,963	-0.02%
2021/07/27	10	26.05	69.5	26.93	25.60	-59.5	17,718	-0.34%
2021/07/26	59	26.35	188	26.20	26.90	-129	17,744	-0.73%	大賣/鉅額交易
2021/07/23	189	26.00	8	26.31	26.70	181	17,549	1.03%	大買/鉅額交易
2021/07/22	0	0.00	101	25.12	25.00	-101	17,272	-0.58%	大賣/鉅額交易
2021/07/21	113	27.36	6	27.21	26.50	107	17,026	0.63%	大買/鉅額交易
2021/07/20	8	26.51	3	26.53	26.75	5	16,240	0.03%
2021/07/19	8	26.59	0	0.00	27.10	8	15,653	0.05%
2021/07/16	2	25.05	11	25.50	25.10	-9	15,298	-0.06%
2021/07/15	36	24.58	1	24.85	24.85	35	15,227	0.23%
2021/07/14	11	23.68	17	23.49	23.90	-6	15,419	-0.04%
2021/07/13	2	23.70	6	23.50	23.50	-4	16,149	-0.02%
2021/07/12	4	25.61	9.5	25.65	25.05	-5.5	16,669	-0.03%
2021/07/09	40	25.45	0	0.00	24.65	40	17,158	0.23%
2021/07/08	27	24.62	0	0.00	24.95	27	17,332	0.16%
2021/07/07	44	24.55	0	25.60	24.30	44	17,117	0.26%
2021/07/06	0.5	25.60	0	0.00	25.60	0.5	16,927	0.00%
2021/07/05	6	26.41	4	26.69	26.35	2	16,765	0.01%
2021/07/02	14	26.29	29	25.85	25.65	-15	16,464	-0.09%
2021/07/01	32	28.02	21	27.59	26.80	11	15,961	0.07%
2021/06/30	42	26.73	51	27.20	27.50	-9	14,329	-0.06%
2021/06/29	49	23.91	62	24.15	25.15	-13	12,019	-0.11%
2021/06/28	20	22.55	16	22.63	22.90	4	10,786	0.04%
2021/06/25	34	21.19	7	21.27	20.85	27	10,250	0.26%
2021/06/23	0	0.00	2	20.70	20.45	-2	10,125	-0.02%
2021/06/22	16	21.23	0	0.00	20.80	16	10,050	0.16%
2021/06/08	2	20.80	0	0.00	21.00	2	9,596	0.02%
2021/06/07	0	0.00	1	20.80	20.80	-1	9,580	-0.01%
2021/06/04	10	22.60	2	22.00	21.70	8	9,486	0.08%
2021/06/03	28	22.68	49	22.14	22.45	-21	9,303	-0.23%
2021/06/02	54	21.55	16	21.65	21.70	38	8,530	0.45%
2021/06/01	1	20.00	2	20.20	20.10	-1	8,419	-0.01%
2021/05/31	13	20.34	0	0.00	20.00	13	8,437	0.15%
2021/05/21	0	0.00	14	19.00	19.15	-14	8,372	-0.17%
2021/05/20	3	18.35	0	0.00	18.05	3	8,310	0.04%
2021/05/18	10	18.10	0	0.00	18.25	10	8,174	0.12%
2021/05/17	5	17.00	6	16.60	16.60	-1	8,117	-0.01%
2021/05/14	3	19.03	2	17.80	17.55	1	8,010	0.01%
2021/05/11	1	22.90	12	22.17	21.70	-11	7,594	-0.14%
2021/05/10	4	21.95	3	22.10	22.15	1	7,003	0.01%
2021/05/07	5	20.75	25	20.81	21.20	-20	6,735	-0.30%
2021/05/06	3	21.00	0	0.00	20.35	3	6,625	0.05%
2021/05/05	0	0.00	1	21.35	20.40	-1	6,476	-0.02%
2021/05/03	2	21.60	0	0.00	21.65	2	6,096	0.03%
2021/04/29	0	0.00	3	21.23	21.20	-3	5,810	-0.05%
2021/04/28	3	20.65	10	20.55	20.60	-7	5,639	-0.12%
2021/04/27	1	20.70	0	0.00	21.00	1	5,570	0.02%
2021/04/22	22	21.56	9	21.35	20.55	13	5,281	0.25%
2021/04/21	11	22.34	4	21.66	21.70	7	4,844	0.14%
2021/04/20	11	22.52	0	0.00	22.10	11	4,649	0.24%
2021/04/19	8	22.44	55	22.65	23.65	-47	4,266	-1.10%
2021/04/16	6	21.86	17	21.61	21.50	-11	3,385	-0.32%
2021/04/15	69	20.48	13	20.42	20.95	56	2,604	2.15%
2021/04/14	10	18.70	1	19.55	19.75	9	1,850	0.49%
2021/04/08	0	0.00	5	18.35	18.35	-5	1,395	-0.36%
2021/04/07	5	18.05	0	0.00	17.80	5	1,262	0.40%
2021/03/24	0	0.00	10	16.90	16.95	-10	1,333	-0.75%
2021/03/23	0	0.00	6	16.85	16.95	-6	1,338	-0.45%
2021/03/09	0	0.00	7	17.38	17.25	-7	1,582	-0.44%
2021/03/05	3	17.22	29	17.28	17.20	-26	1,552	-1.67%
2021/03/04	29	17.72	0	0.00	17.80	29	1,468	1.97%
2021/02/26	4	17.26	0	0.00	17.15	4	1,385	0.29%
2021/02/24	18	17.05	19	17.66	17.25	-1	1,305	-0.08%
2021/02/23	1	16.35	1	16.85	16.95	0	1,172	0.00%
2021/02/18	0	16.20	0	0.00	16.30	0	1,156	0.00%
2021/01/13	2	16.05	0	0.00	16.20	2	1,087	0.18%
2021/01/12	2	16.20	0	0.00	16.10	2	1,075	0.19%
2021/01/05	0	0.00	20	17.50	17.35	-20	1,007	-1.98%
2021/01/04	0	0.00	9	17.25	17.25	-9	987	-0.91%
2020/12/30	0	0.00	0	17.50	17.50	0	966	0.00%
2020/12/25	2	17.30	0	17.30	17.15	2	904	0.22%
2020/12/23	3	17.05	0	0.00	17.10	3	871	0.34%
2020/12/22	6	18.30	0	0.00	17.00	6	856	0.70%
2020/12/21	1	17.50	0	0.00	18.25	1	784	0.13%
2020/12/18	0	0.00	0	17.13	17.00	0	667	0.00%
2020/12/10	20	17.15	0	0.00	17.20	20	489	4.08%
2020/10/26	0	0.00	0	15.40	15.50	0	348	0.00%
2020/07/29	10	15.30	0	0.00	15.35	10	421	2.37%
2020/07/07	0	0.00	0.4	15.90	15.90	-0.4	472	-0.08%
2020/05/19	0	0.00	0.2	16.50	16.60	-0.2	625	-0.03%
2020/02/04	0	0.00	0	17.35	17.25	0	542	0.00%
2019/11/21	0	0.00	10	18.15	18.25	-10	1,142	-0.88%
2019/10/24	0	0.00	0.4	19.10	19.10	-0.4	1,584	-0.03%
2019/10/17	0	0.00	11	19.25	19.10	-11	1,599	-0.69%
2019/08/29	10	20.40	0	0.00	20.55	10	1,316	0.76%
2019/08/19	2	21.15	3	21.08	20.60	-1	1,109	-0.09%
2019/08/16	3	20.33	2	20.45	20.50	1	981	0.10%
2019/04/17	0	0.00	0.9	20.60	20.70	-0.9	2,808	-0.03%
2019/04/01	2	21.43	15	21.01	20.75	-13	2,712	-0.48%
2019/03/12	13	22.35	0	0.00	21.90	13	1,521	0.85%
2019/03/11	0	0.00	5	21.00	21.30	-5	1,334	-0.37%
2019/03/07	6	21.30	6	21.60	20.80	0	1,461	0.00%
2019/03/06	5	21.20	0	0.00	21.20	5	1,310	0.38%
2019/03/05	0	0.00	1	19.95	19.90	-1	1,025	-0.10%
2019/02/19	2	19.00	0	0.00	19.00	2	933	0.21%
2019/02/13	1	18.70	0	0.00	18.90	1	915	0.11%
2019/01/08	0	0.00	2	19.25	19.20	-2	753	-0.27%
2019/01/07	2	18.95	0	0.00	19.00	2	720	0.28%
2018/08/22	0	0.00	6	18.20	18.15	-6	716	-0.84%
2018/08/20	6	17.40	0	0.00	17.30	6	722	0.83%
2018/03/30	0	0.00	1	21.00	20.80	-1	874	-0.11%
2018/03/20	0	0.00	0.4	20.15	20.15	-0.4	1,017	-0.04%
2018/03/19	0	0.00	3	19.80	19.80	-3	1,049	-0.29%
2018/02/08	0	0.00	2	20.00	20.00	-2	1,184	-0.17%
2018/01/22	0	0.00	1	20.20	20.45	-1	1,176	-0.09%
2018/01/09	0	0.00	5	20.15	20.25	-5	1,124	-0.44%
2018/01/03	2	20.20	0	0.00	20.25	2	1,119	0.18%
2018/01/02	6	20.00	0	0.00	19.95	6	1,101	0.54%