台股 » 個股 » 智崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智崴

(5263)
可現股當沖
  • 股價
    143.0
  • 漲跌
    ▲1.5
  • 漲幅
    +1.06%
  • 成交量
    113
  • 產業
    上櫃 文化創意指數
  • 125人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
智崴 (5263)籌碼相關-國票-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-南崁 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/161144.5000.00145.0016210.16%
2025/01/1300.001139.00140.00-1663-0.15%
2024/12/2500.001145.50144.50-1799-0.13%
2024/12/241146.0000.00144.5018060.12%
2024/12/111162.0000.00159.5019390.11%
2024/12/0400.001163.00164.50-1991-0.10%
2024/11/282160.5000.00160.5021,0240.20%
2024/11/222156.5000.00157.5021,1900.17%
2024/11/191152.002152.50152.50-11,331-0.08%
2024/11/151158.001160.50160.0001,3610.00%
2024/11/143160.0000.00155.5031,3870.22%
2024/11/112178.752178.00178.0001,4670.00%
2024/11/0400.001176.50175.00-11,605-0.06%
2024/10/301178.0000.00179.5011,6630.06%
2024/10/253192.5000.00187.5031,6910.18%
2024/10/241193.001192.00192.0001,6190.00%
2024/10/2100.004193.25193.50-41,632-0.24%
2024/10/1700.001189.00192.00-11,736-0.06%
2024/10/1500.002187.50184.00-21,828-0.11%
2024/10/1400.001176.00177.50-11,812-0.06%
2024/10/042172.252174.75174.0001,8190.00%
2024/10/011182.0000.00183.5011,8020.06%
2024/09/262185.5000.00185.5021,7860.11%
2024/09/251190.501189.00188.0001,7910.00%
2024/09/232187.0000.00186.0021,7830.11%
2024/09/202184.002187.50189.0001,7750.00%
2024/09/181182.503182.00182.50-21,819-0.11%
2024/09/161172.5000.00175.0011,8120.06%
2024/09/106165.5022173.20168.50-161,892-0.85%
2024/09/0916173.2217168.56173.50-11,903-0.05%
2024/09/069168.7213169.27169.00-41,942-0.21%
2024/09/0511175.2700.00174.00111,9530.56%
2024/09/049.2171.7416168.00171.00-6.82,004-0.34%
2024/09/0320.3176.7334177.35176.50-13.72,042-0.67%
2024/09/0219180.5010180.00179.0092,0420.44%
2024/08/3021178.8114179.54176.5072,0250.35%
2024/08/2915.2180.198181.50180.007.22,0210.36%
2024/08/2813183.623185.00184.50102,0190.50%
2024/08/2700.001188.00188.00-12,000-0.05%
2024/08/2614183.7512183.08182.0021,9500.10%
2024/08/2300.001198.50202.00-11,856-0.05%
2024/08/213192.8300.00191.5031,7930.17%
2024/08/191194.501198.50197.5001,6940.00%
2024/08/161198.002201.50201.00-11,661-0.06%
2024/08/151194.501198.00196.0001,6170.00%
2024/08/131190.5012189.75195.00-111,506-0.73%
2024/08/1212185.3310180.15186.5021,4560.14%
2024/08/0941170.8041171.22178.5001,3950.00%
2024/08/082164.502165.50164.0001,3550.00%
2024/08/079167.3310160.85167.00-11,350-0.07%
2024/08/0615153.7013154.62160.0021,3260.15%
2024/08/054164.256171.50164.00-21,274-0.16%
2024/08/0228183.0529181.66182.00-11,236-0.08%
2024/08/0116185.444184.38187.50121,2100.99%
2024/07/231182.001177.50177.5001,1490.00%
2024/07/221174.0000.00174.5011,1340.09%
2024/07/195188.8000.00181.0051,0980.46%
2024/07/181189.5000.00193.5011,0400.10%
2024/07/173183.501189.50187.5029660.21%
2024/07/152162.7500.00163.0028330.24%
2024/07/113161.8300.00160.5038180.37%
2024/06/202167.002166.00167.0005790.00%
2024/06/1200.001151.50154.00-1401-0.25%
2024/06/111146.5000.00151.0013730.27%
2024/06/0700.0024136.31145.00-24309-7.75%
2024/06/0618132.6700.00132.00182557.03%
2024/06/056131.5000.00131.5062472.43%
2024/06/0400.0028133.96132.00-28247-11.33%
2024/06/0314133.0018129.89134.00-4242-1.65%
2024/05/308125.5000.00125.5082093.81%
2024/05/291124.5010123.50124.00-9214-4.20%
2024/05/2833125.1500.00125.503321615.23%
2024/05/2300.0016122.69121.50-16234-6.84%
2024/05/2100.004123.50123.50-4272-1.47%
2024/05/2020123.7500.00123.00202807.12%
2024/05/1500.001125.00123.00-1280-0.36%
2024/05/0800.006121.50122.00-6280-2.14%
2024/05/0712123.336122.00122.0062792.14%
2024/04/291123.001126.00126.0002460.00%
2024/04/2600.0012119.83123.50-12240-4.99%
2024/04/2512120.2513119.81120.00-1234-0.43%
2024/04/2413121.0000.00121.00132315.62%
2024/04/0100.001114.00114.00-1223-0.45%
2024/03/2900.001114.50113.50-1224-0.45%
2024/03/281115.0000.00115.0012240.45%
2024/03/120116.5000.00116.0002140.00%
2024/03/080115.5000.00115.5002140.00%
2024/02/1600.001114.50114.50-1125-0.80%
2024/02/051111.0000.00112.0011220.82%
2024/02/0100.001109.50110.50-1120-0.83%
2024/01/311110.0000.00109.5011200.83%
智崴 相關文章