中美晶 (5483)-國票-南崁券商分點個股進出

台股 » 個股 » 中美晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美晶

(5483)

可現股當沖

股價
188.5
漲跌
--
漲幅
0.00%
成交量
3,547張
產業
上櫃半導體類股
1579人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美晶 (5483)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	8	189.50	5	191.40	188.50	3	7,969	0.04%
2024/04/22	0	0.00	0.2	189.00	188.50	-0.2	8,055	0.00%
2024/04/19	9.1	193.36	5	194.80	192.00	4.1	8,008	0.05%
2024/04/18	0	0.00	1	200.00	199.50	-1	7,978	-0.01%
2024/04/17	0	0.00	1	203.00	202.00	-1	8,054	-0.01%
2024/04/16	18.1	199.11	10	200.65	199.00	8.1	8,071	0.10%
2024/04/15	0	0.00	1	209.00	208.50	-1	7,963	-0.01%
2024/04/12	3	211.00	3	213.00	211.50	0	7,933	0.00%
2024/04/10	3	211.50	0	0.00	211.00	3	8,052	0.04%
2024/04/09	3	210.67	3	211.00	210.50	0	8,170	0.00%
2024/04/08	1	210.50	0	0.00	210.50	1	8,228	0.01%
2024/04/03	0	0.00	1	210.50	211.00	-1	8,250	-0.01%
2024/04/02	4.1	209.16	0	0.00	209.50	4.1	8,294	0.05%
2024/04/01	4	213.00	0	0.00	208.00	4	8,371	0.05%
2024/03/29	0.1	210.00	0	0.00	214.50	0.1	8,349	0.00%
2024/03/28	2.4	220.38	1	222.00	215.00	1.4	8,105	0.02%
2024/03/27	0.1	214.50	0	0.00	223.50	0.1	7,891	0.00%
2024/03/26	5	219.20	1	214.00	214.00	4	7,710	0.05%
2024/03/25	0.4	221.50	0	0.00	220.00	0.4	7,706	0.01%
2024/03/22	0.3	223.50	0	0.00	224.00	0.3	7,788	0.00%
2024/03/21	9.9	234.66	6	233.08	232.50	3.9	7,772	0.05%
2024/03/20	6.1	237.14	13.5	238.44	240.00	-7.4	7,614	-0.10%
2024/03/19	1	222.00	13.4	225.22	226.00	-12.4	7,048	-0.18%
2024/03/18	0	0.00	1	205.50	207.50	-1	6,610	-0.02%
2024/03/15	0.2	207.50	2	207.50	207.50	-1.8	6,664	-0.03%
2024/03/14	0.1	210.00	0	0.00	208.50	0.1	6,596	0.00%
2024/03/13	2.2	217.63	11.2	220.19	215.50	-9	6,432	-0.14%
2024/03/12	1	210.50	2	212.25	214.50	-1	6,260	-0.02%
2024/03/11	0	0.00	1.3	210.38	209.00	-1.3	6,205	-0.02%
2024/03/08	12.6	211.46	5	213.40	209.00	7.6	6,145	0.12%
2024/03/07	0	0.00	3	199.00	200.50	-3	5,714	-0.05%
2024/03/06	0	0.00	1	195.50	197.00	-1	5,628	-0.02%
2024/03/05	0.2	195.00	0.2	195.00	197.00	0	5,650	0.00%
2024/03/04	1.2	193.50	0	0.00	193.50	1.2	5,690	0.02%
2024/03/01	1	191.00	1.2	189.25	189.50	-0.2	5,804	0.00%
2024/02/23	1	190.00	1	189.00	187.00	0	5,808	0.00%
2024/02/20	1	186.50	0	0.00	186.00	1	5,879	0.02%
2024/02/16	0.4	182.00	0	0.00	184.00	0.4	5,919	0.01%
2024/02/15	2.2	183.45	0	0.00	184.00	2.2	5,927	0.04%
2024/02/01	2	191.50	0	0.00	191.50	2	5,896	0.03%
2024/01/29	0	0.00	1	193.00	194.00	-1	6,038	-0.02%
2024/01/26	1.1	192.64	0	0.00	192.50	1.1	6,078	0.02%
2024/01/25	3.3	196.35	1	196.00	195.00	2.3	6,152	0.04%
2024/01/24	0	0.00	1.4	201.79	203.50	-1.4	6,207	-0.02%
2024/01/23	0	0.00	1	200.00	201.00	-1	6,164	-0.02%
2024/01/22	1	197.50	0	0.00	196.00	1	6,117	0.02%
2024/01/19	0.1	196.50	0	0.00	197.50	0.1	6,077	0.00%
2024/01/18	0	0.00	10	189.50	195.50	-10	6,074	-0.16%
2024/01/17	0.1	192.50	0	0.00	191.00	0.1	5,984	0.00%
2024/01/16	5	193.50	5	195.00	196.00	0	5,862	0.00%
2024/01/15	1.1	199.59	0	200.00	201.00	1.1	5,754	0.02%
2024/01/11	1.2	200.83	1.3	199.96	200.00	-0.1	5,675	0.00%
2024/01/10	0	0.00	1	196.50	196.50	-1	5,572	-0.02%
2024/01/05	1	190.00	0	0.00	191.50	1	5,465	0.02%
2024/01/04	1.2	192.80	0	0.00	191.50	1.2	5,417	0.02%
2024/01/03	10	196.25	0	0.00	193.00	10	5,373	0.19%
2023/12/29	1.1	196.00	3	197.00	196.00	-1.9	5,147	-0.04%
2023/12/28	0	198.50	1	196.50	196.00	-1	5,112	-0.02%
2023/12/27	4.5	203.82	7	201.57	200.50	-2.5	5,047	-0.05%
2023/12/26	0	0.00	2.1	199.38	207.50	-2.1	4,939	-0.04%
2023/12/25	2	195.51	2	195.50	198.50	0	4,817	0.00%
2023/12/22	3.1	197.48	0	0.00	199.00	3.1	4,744	0.07%
2023/12/21	2	198.00	0	0.00	198.50	2	4,666	0.04%
2023/12/19	0.1	195.50	0	0.00	200.50	0.1	4,467	0.00%
2023/12/18	2	199.99	8.1	201.42	200.50	-6.1	4,314	-0.14%
2023/12/15	1	198.50	3.1	197.69	197.50	-2.1	4,171	-0.05%
2023/12/14	1	190.00	0	0.00	191.50	1	3,986	0.03%
2023/12/13	0.2	188.02	0	0.00	187.50	0.2	3,933	0.01%
2023/12/12	0	0.00	5.1	187.25	190.50	-5.1	3,934	-0.13%
2023/12/11	1	185.00	2	185.00	185.50	-1	3,931	-0.03%
2023/12/08	4	184.75	7	186.00	184.50	-3	3,926	-0.08%
2023/12/06	1	185.00	1	183.00	184.50	0	3,910	0.00%
2023/11/29	0.1	185.00	0	0.00	185.00	0.1	3,750	0.00%
2023/11/28	1	182.50	3	183.17	182.00	-2	3,641	-0.05%
2023/11/27	1	178.50	1	177.50	177.50	0	3,479	0.00%
2023/11/22	0	0.00	1	173.50	173.50	-1	3,373	-0.03%
2023/11/15	3	175.00	1	175.50	174.00	2	3,243	0.06%
2023/11/14	1	173.00	0	0.00	173.50	1	3,212	0.03%
2023/11/13	5	175.00	5	177.00	175.50	0	3,173	0.00%
2023/11/08	1	174.00	0	0.00	172.50	1	3,184	0.03%
2023/11/07	0	0.00	1	174.00	175.00	-1	3,141	-0.03%
2023/11/02	0	0.00	0.1	171.50	173.00	-0.1	3,191	0.00%
2023/11/01	0	0.00	1.1	168.95	170.00	-1.1	3,118	-0.04%
2023/10/31	0	0.00	1	163.00	163.50	-1	3,015	-0.03%
2023/10/30	0	0.00	10	162.00	164.50	-10	3,108	-0.32%
2023/10/27	10	160.50	10	161.50	161.50	0	3,136	0.00%
2023/10/25	10	162.50	10	162.50	162.50	0	3,262	0.00%
2023/10/24	11	161.00	20	162.13	161.00	-9	3,337	-0.27%
2023/10/23	10	160.50	0	0.00	161.50	10	3,490	0.29%
2023/10/20	15	160.83	10	161.50	161.50	5	3,591	0.14%
2023/10/19	10	162.25	5	162.50	162.50	5	3,703	0.14%
2023/10/17	2	166.50	0	0.00	166.00	2	3,867	0.05%
2023/10/13	1	165.50	0	0.00	166.00	1	4,216	0.02%
2023/10/12	0	0.00	10	165.25	166.50	-10	4,350	-0.23%
2023/10/11	10	162.50	0	0.00	164.50	10	4,611	0.22%
2023/10/05	10	159.50	20	161.00	162.00	-10	5,309	-0.19%
2023/10/04	11	158.91	0	0.00	159.00	11	5,327	0.21%
2023/10/02	0	0.00	25	160.96	162.00	-25	5,302	-0.47%
2023/09/26	4	159.50	1	157.50	157.00	3	5,314	0.06%
2023/09/25	9	159.50	13	160.50	160.50	-4	5,316	-0.08%
2023/09/21	1	160.00	2.1	159.48	158.00	-1.1	5,345	-0.02%
2023/09/19	25	164.50	2	164.00	163.50	23	5,329	0.43%
2023/09/18	1	165.00	5	164.50	165.00	-4	5,339	-0.07%
2023/09/15	1	165.00	15	165.67	166.50	-14	5,428	-0.26%
2023/09/14	40	163.38	20	165.00	164.00	20	5,382	0.37%
2023/09/13	10	160.25	10	161.50	161.00	0	5,290	0.00%
2023/09/12	1	161.00	6	159.50	161.00	-5	5,355	-0.09%
2023/09/11	1	157.50	5	157.50	157.00	-4	5,353	-0.07%
2023/09/08	6	155.92	5	156.80	155.50	1	5,383	0.02%
2023/09/07	10	158.00	10	159.75	158.00	0	5,393	0.00%
2023/09/06	5	158.00	15	159.50	158.50	-10	5,367	-0.19%
2023/09/05	10	158.75	0	0.00	160.00	10	5,363	0.19%
2023/09/01	10	158.50	12	158.08	158.50	-2	5,370	-0.04%
2023/08/31	10	156.50	10	157.50	156.50	0	5,404	0.00%
2023/08/30	10	156.50	0	0.00	156.50	10	5,424	0.18%
2023/08/29	0	0.00	10	155.75	155.50	-10	5,451	-0.18%
2023/08/28	0	0.00	13	155.00	154.50	-13	5,477	-0.24%
2023/08/25	5	153.00	0	0.00	152.50	5	5,505	0.09%
2023/08/24	7	153.86	8	155.00	154.50	-1	5,537	-0.02%
2023/08/23	5	155.00	0	0.00	155.00	5	5,562	0.09%
2023/08/22	5	153.50	2	153.00	153.00	3	5,614	0.05%
2023/08/18	5	154.50	0	0.00	154.00	5	5,687	0.09%
2023/08/17	0	0.00	7	155.14	156.50	-7	5,682	-0.12%
2023/08/16	6	152.00	8	152.25	152.00	-2	5,669	-0.04%
2023/08/15	3	154.50	2	156.00	153.00	1	5,663	0.02%
2023/08/14	5	154.50	3	153.50	154.50	2	5,662	0.04%
2023/08/11	10	157.75	0	0.00	157.50	10	5,620	0.18%
2023/08/08	0	0.00	3	161.00	161.50	-3	5,567	-0.05%
2023/08/07	0.1	167.50	0	0.00	167.50	0.1	5,498	0.00%
2023/08/02	13	167.65	21.1	163.50	163.00	-8.1	5,465	-0.15%
2023/08/01	6	169.00	1	168.50	168.50	5	5,424	0.09%
2023/07/31	0.1	172.00	6	171.00	171.50	-5.9	5,375	-0.11%
2023/07/28	13.1	171.34	11	170.50	171.00	2.1	5,311	0.04%
2023/07/26	11	170.50	16	171.56	165.50	-5	5,150	-0.10%
2023/07/25	2	176.75	1.5	177.33	175.50	0.5	4,990	0.01%
2023/07/24	1	180.50	1	181.00	180.50	0	4,881	0.00%
2023/07/21	0	0.00	3	177.83	180.00	-3	4,755	-0.06%
2023/07/20	1	182.50	0	0.00	181.50	1	4,673	0.02%
2023/07/19	15	184.00	2	184.00	179.00	13	4,567	0.28%
2023/07/18	14	181.18	1.2	182.50	183.00	12.8	4,378	0.29%
2023/07/17	4	182.50	3.1	182.84	182.00	1	4,233	0.02%
2023/07/14	5	179.00	1	184.50	185.00	4	4,107	0.10%
2023/07/13	9.2	181.32	12	179.21	177.50	-2.9	3,826	-0.07%
2023/07/12	10	174.00	7	171.07	176.50	3	3,439	0.09%
2023/07/11	0	0.00	1	162.50	162.50	-1	3,081	-0.03%
2023/07/10	1	159.50	0	0.00	160.00	1	3,063	0.03%
2023/07/05	0	0.00	0.1	162.50	161.50	-0.1	3,110	0.00%
2023/07/04	0	0.00	0.1	162.00	161.50	-0.1	3,100	0.00%
2023/07/03	0	0.00	2.3	162.50	162.50	-2.3	3,123	-0.07%
2023/06/27	1	157.50	0	0.00	157.50	1	3,127	0.03%
2023/06/26	0.1	155.25	0	0.00	157.00	0.1	3,104	0.00%
2023/06/21	0.2	156.50	0	0.00	156.00	0.2	3,097	0.01%
2023/06/20	0.1	160.75	6	160.50	160.50	-5.9	3,024	-0.20%
2023/06/19	0.1	162.50	0	0.00	162.00	0.1	3,062	0.00%
2023/06/16	1	163.50	0	0.00	164.00	1	3,044	0.03%
2023/06/15	0	0.00	1	161.50	161.50	-1	3,018	-0.03%
2023/06/13	0	0.00	2	160.00	159.50	-2	3,155	-0.06%
2023/06/12	0.1	157.50	0	0.00	157.00	0.1	3,149	0.00%
2023/06/09	1	157.00	0	0.00	156.50	1	3,167	0.03%
2023/06/05	0	0.00	0.1	160.00	160.00	-0.1	3,184	0.00%
2023/06/01	0	0.00	1	157.50	157.00	-1	3,168	-0.03%
2023/05/31	1	159.50	0	0.00	159.00	1	3,155	0.03%
2023/05/30	0	0.00	1.2	159.00	159.00	-1.2	3,136	-0.04%
2023/05/29	0	0.00	0.2	160.00	159.50	-0.2	3,164	0.00%
2023/05/26	1	158.00	3.3	158.87	158.50	-2.3	3,150	-0.07%
2023/05/25	0	0.00	0.5	157.00	156.50	-0.5	3,128	-0.01%
2023/05/24	0	0.00	0.2	156.00	155.50	-0.2	3,096	-0.01%
2023/05/22	10	153.00	0	0.00	153.00	10	3,047	0.33%
2023/05/19	0	0.00	1	152.00	151.00	-1	3,023	-0.03%
2023/05/18	0	0.00	11	152.09	152.50	-11	3,002	-0.37%
2023/05/17	11	150.00	1	150.00	150.50	10	2,987	0.33%
2023/05/16	0	0.00	1	149.50	148.50	-1	2,967	-0.03%
2023/05/15	1	148.00	10	148.50	148.50	-9	2,944	-0.31%
2023/05/11	6	147.50	0	0.00	146.50	6	2,950	0.20%
2023/05/10	1	150.50	0	0.00	151.00	1	2,928	0.03%
2023/05/08	1.3	154.31	2	152.75	154.50	-0.7	2,946	-0.02%
2023/05/02	1	150.50	0	0.00	150.00	1	3,042	0.03%
2023/04/28	1	148.50	0	0.00	147.50	1	3,118	0.03%
2023/04/26	0	0.00	1	142.50	144.50	-1	3,125	-0.03%
2023/04/25	0.5	145.00	1.1	144.26	144.00	-0.6	3,132	-0.02%
2023/04/21	0	0.00	4	152.00	149.00	-4	3,251	-0.12%
2023/04/20	3	151.00	0.3	151.00	149.00	2.8	3,261	0.08%
2023/04/18	4	153.00	0.2	153.50	153.00	3.8	3,307	0.11%
2023/04/14	1	156.50	0	0.00	155.50	1	3,329	0.03%
2023/04/13	5	155.50	1	155.50	154.00	4	3,363	0.12%
2023/04/12	0.3	157.50	0	0.00	156.00	0.3	3,362	0.01%
2023/04/11	0.1	158.00	1	157.50	157.00	-0.9	3,357	-0.03%
2023/04/10	1	157.00	0	0.00	156.50	1	3,374	0.03%
2023/04/07	0	0.00	5.3	154.47	154.50	-5.3	3,330	-0.16%
2023/04/06	5	152.50	0	0.00	152.50	5	3,321	0.15%
2023/03/30	1	156.50	0	0.00	156.50	1	3,324	0.03%
2023/03/28	2	154.50	0	0.00	154.00	2	3,451	0.06%
2023/03/27	0	0.00	2	155.75	157.00	-2	3,461	-0.06%
2023/03/24	1	156.00	0	0.00	156.50	1	3,506	0.03%
2023/03/23	0	0.00	1	155.00	155.50	-1	3,508	-0.03%
2023/03/22	1	154.00	11	154.23	154.00	-10	3,486	-0.29%
2023/03/20	10	152.00	0	0.00	152.00	10	3,439	0.29%
2023/03/17	21.8	158.22	20	154.00	154.00	1.8	3,404	0.05%
2023/03/14	1	155.50	0	0.00	153.50	1	3,248	0.03%
2023/03/13	1	155.50	1	156.50	157.00	0	3,238	0.00%
2023/03/10	2.2	156.55	0	0.00	156.00	2.2	3,232	0.07%
2023/03/02	4	158.88	0	0.00	158.50	4	3,239	0.12%
2023/03/01	1	153.50	0	0.00	159.50	1	3,243	0.03%
2023/02/23	0.1	164.50	0.2	164.00	164.50	-0.1	3,185	0.00%
2023/02/15	1	158.50	0	0.00	157.50	1	3,886	0.03%
2023/02/14	1	162.50	0	0.00	161.50	1	3,988	0.03%
2023/02/08	0	0.00	2	165.00	165.00	-2	4,329	-0.05%
2023/02/07	2	163.00	1.3	163.20	163.00	0.8	4,319	0.02%
2023/02/06	1	160.50	0	0.00	159.50	1	4,351	0.02%
2023/02/03	0	0.00	1.1	165.50	165.50	-1.1	4,322	-0.03%
2023/02/02	0.2	167.00	2.3	167.56	168.00	-2.1	4,322	-0.05%
2023/02/01	0.2	163.00	1	164.50	165.00	-0.8	4,318	-0.02%
2023/01/31	0	0.00	0.1	162.50	162.50	-0.1	4,290	0.00%
2023/01/30	0	0.00	2	160.50	160.50	-2	4,233	-0.05%
2023/01/12	0	0.00	4.1	158.21	156.50	-4.1	4,267	-0.10%
2023/01/11	0	0.00	1.1	161.00	161.50	-1.1	4,273	-0.03%
2023/01/10	0	0.00	0.3	157.00	156.50	-0.3	4,166	-0.01%
2023/01/09	1	153.50	1	154.50	156.00	0	4,184	0.00%
2023/01/06	1	150.50	10	146.00	150.50	-9	4,186	-0.21%
2023/01/05	10.1	147.51	10	148.50	146.50	0.1	4,272	0.00%
2023/01/04	10	145.00	0	0.00	145.00	10	4,313	0.23%
2023/01/03	10	145.50	30	142.00	145.50	-20	4,428	-0.45%
2022/12/30	10	140.50	10	139.50	139.50	0	4,437	0.00%
2022/12/29	10	136.50	10	137.50	138.50	0	4,461	0.00%
2022/12/28	19	139.76	11	138.05	138.00	8	4,519	0.18%
2022/12/26	10	143.00	10	143.80	143.00	0	4,613	0.00%
2022/12/23	11.1	141.16	10	142.00	143.50	1.1	4,740	0.02%
2022/12/22	8.1	146.01	0	0.00	145.50	8.1	4,824	0.17%
2022/12/21	4	144.00	0	0.00	143.00	4	4,939	0.08%
2022/12/20	20.1	151.98	20	144.00	144.00	0.1	5,049	0.00%
2022/12/19	10	151.50	10	152.50	153.50	0	5,032	0.00%
2022/12/16	12	155.04	11	153.55	153.50	1	5,039	0.02%
2022/12/15	0	158.00	0	0.00	158.50	0	4,993	0.00%
2022/12/14	10	157.00	10.1	155.01	157.00	-0.1	5,017	0.00%
2022/12/13	11	154.00	10	155.00	153.00	1	5,036	0.02%
2022/12/12	10	151.50	10.1	152.51	153.50	-0.1	5,053	0.00%
2022/12/08	10	153.50	10	154.50	155.50	0	5,073	0.00%
2022/12/05	0.2	162.50	0	0.00	162.00	0.2	5,107	0.00%
2022/12/02	0	0.00	0.1	160.50	161.50	-0.1	5,158	0.00%
2022/12/01	5	162.20	0.2	161.50	161.00	4.9	5,195	0.09%
2022/11/29	20	156.00	20	157.00	156.00	0	5,186	0.00%
2022/11/25	1	160.50	0	0.00	158.00	1	5,199	0.02%
2022/11/24	3	160.33	5	160.80	160.50	-2	5,219	-0.04%
2022/11/22	0	0.00	10	158.00	158.50	-10	5,298	-0.19%
2022/11/21	10	156.50	10	158.00	157.00	0	5,321	0.00%
2022/11/18	10.1	160.46	10	156.50	156.50	0.1	5,346	0.00%
2022/11/17	10	159.50	10	161.00	162.00	0	5,279	0.00%
2022/11/16	11.6	160.47	0	0.00	162.00	11.6	5,259	0.22%
2022/11/15	0	0.00	11	158.68	162.00	-11	5,155	-0.21%
2022/11/14	11	155.95	10	157.00	155.50	1	5,060	0.02%
2022/11/11	0	0.00	6	156.83	155.00	-6	5,034	-0.12%
2022/11/10	11	146.91	12	144.79	147.00	-1	4,979	-0.02%
2022/11/09	14.1	140.76	21	141.98	142.00	-6.9	4,940	-0.14%
2022/11/08	10.1	140.99	10	142.00	139.00	0.1	4,940	0.00%
2022/11/07	21	135.12	33	135.95	137.50	-12	4,873	-0.25%
2022/11/04	11	127.68	20	129.00	130.50	-9	4,890	-0.18%
2022/11/03	8	127.50	0	0.00	127.50	8	4,889	0.16%
2022/11/02	11	127.45	10	128.50	127.00	1	4,998	0.02%
2022/10/28	21	122.98	21	121.50	121.50	0	5,237	0.00%
2022/10/27	14	125.14	0	0.00	125.50	14	5,201	0.27%
2022/10/26	0	0.00	10	121.50	121.50	-10	5,210	-0.19%
2022/10/25	23	122.00	23	121.87	120.50	0	5,208	0.00%
2022/10/24	3	124.33	4	123.25	122.00	-1	5,200	-0.02%
2022/10/21	10	120.50	10	122.00	121.00	0	5,162	0.00%
2022/10/20	2	120.75	2	122.00	121.50	0	5,159	0.00%
2022/10/19	1	123.50	1	124.00	120.50	0	5,171	0.00%
2022/10/18	11	122.50	11	122.45	122.50	0	5,159	0.00%
2022/10/17	10	117.50	10	118.50	121.50	0	5,242	0.00%
2022/10/14	10	123.50	11	121.68	121.50	-1	5,266	-0.02%
2022/10/13	13	121.54	15	122.30	117.00	-2	5,300	-0.04%
2022/10/12	12	124.08	14	124.50	123.00	-2	5,252	-0.04%
2022/10/11	11.1	125.35	11	122.00	122.00	0.1	5,282	0.00%
2022/10/07	21	134.64	20	131.00	131.00	1	5,208	0.02%
2022/10/06	31.2	135.15	31	135.82	136.50	0.2	5,207	0.00%
2022/10/05	41	135.49	22	137.11	135.50	19	5,209	0.36%
2022/10/04	14	133.29	0	0.00	133.00	14	5,177	0.27%
2022/10/03	0	0.00	1	128.00	129.00	-1	5,154	-0.02%
2022/09/29	1	132.00	0	0.00	131.00	1	5,093	0.02%
2022/09/28	0.2	132.00	1	133.00	132.00	-0.8	5,042	-0.02%
2022/09/27	2	140.25	0	0.00	140.50	2	4,938	0.04%
2022/09/26	11	152.09	11	147.91	148.50	0	4,850	0.00%
2022/09/23	0	0.00	1	158.00	157.00	-1	4,901	-0.02%
2022/09/22	2	156.00	0	0.00	156.50	2	4,893	0.04%
2022/09/21	1	160.00	0	0.00	157.00	1	4,917	0.02%
2022/09/16	1	162.00	0	0.00	160.50	1	4,974	0.02%
2022/09/15	0.4	166.50	0	0.00	164.00	0.4	5,015	0.01%
2022/09/14	1	162.50	0	0.00	165.00	1	5,091	0.02%
2022/09/12	1	167.00	1.2	167.42	168.50	-0.2	5,211	0.00%
2022/09/08	0.2	164.00	0	0.00	163.50	0.2	5,360	0.00%
2022/09/05	1	163.50	0	0.00	162.00	1	5,435	0.02%
2022/08/30	0	0.00	3	167.67	168.00	-3	5,559	-0.05%
2022/08/26	1	166.50	1	168.00	166.50	0	5,514	0.00%
2022/08/25	0	0.00	1	168.00	167.00	-1	5,535	-0.02%
2022/08/24	2	164.75	0	0.00	164.00	2	5,560	0.04%
2022/08/23	1	163.00	1	164.00	166.00	0	5,648	0.00%
2022/08/19	3	167.17	1	166.50	166.00	2	5,751	0.03%
2022/08/18	1	167.00	2	168.50	169.00	-1	5,698	-0.02%
2022/08/17	0	0.00	1	167.50	167.50	-1	5,659	-0.02%
2022/08/16	1	164.50	1	163.50	163.00	0	5,586	0.00%
2022/08/15	1	161.00	1	161.00	160.00	0	5,515	0.00%
2022/08/11	0	0.00	0.1	160.00	161.00	-0.1	5,467	0.00%
2022/08/10	0	0.00	0.2	156.00	156.50	-0.2	5,418	0.00%
2022/08/09	1	152.00	1.3	154.04	155.50	-0.3	5,402	-0.01%
2022/08/08	10	147.50	10	148.50	151.50	0	5,417	0.00%
2022/08/05	2	147.00	0	0.00	149.00	2	5,544	0.04%
2022/08/02	20	138.25	21	137.74	138.00	-1	5,432	-0.02%
2022/08/01	10	141.50	10	141.95	141.50	0	5,424	0.00%
2022/07/28	1	142.50	0.2	142.00	142.00	0.9	5,588	0.02%
2022/07/26	20	142.75	21	141.50	141.50	-1	5,703	-0.02%
2022/07/25	20	144.00	20	145.00	145.00	0	5,727	0.00%
2022/07/22	1	146.00	1	145.50	146.00	0	5,808	0.00%
2022/07/20	1	141.50	1	143.00	142.00	0	5,829	0.00%
2022/07/19	0.2	139.50	0	0.00	139.00	0.2	5,823	0.00%
2022/07/18	1	143.50	2	142.75	144.50	-1	5,848	-0.02%
2022/07/15	3	139.50	2	140.50	141.00	1	5,809	0.02%
2022/07/14	11	136.68	15	137.67	138.00	-4	5,776	-0.07%
2022/07/12	20	137.75	20	136.50	136.50	0	5,740	0.00%
2022/07/11	5	141.00	0	0.00	141.00	5	5,750	0.09%
2022/07/08	1.2	140.20	0	0.00	140.50	1.2	5,736	0.02%
2022/07/07	11	134.50	11	138.05	138.50	0	5,719	0.00%
2022/07/06	40.2	135.12	40	133.00	133.00	0.2	5,828	0.00%
2022/07/05	40	138.25	40	138.00	138.00	0	5,852	0.00%
2022/07/04	70.3	137.19	70	137.50	137.50	0.3	5,854	0.01%
2022/07/01	80	137.75	86.2	137.91	139.00	-6.2	5,867	-0.11%
2022/06/30	20	141.00	22.1	141.00	141.00	-2.1	5,781	-0.04%
2022/06/29	10	143.50	10	145.00	145.50	0	5,775	0.00%
2022/06/28	30	147.50	30	146.67	146.50	0	5,780	0.00%
2022/06/27	2	152.00	0	0.00	152.00	2	5,782	0.03%
2022/06/23	31	142.15	31	144.24	143.50	0	5,748	0.00%
2022/06/21	20	143.50	20	146.00	146.50	0	5,723	0.00%
2022/06/20	10	148.50	11	142.55	142.50	-1	5,801	-0.02%
2022/06/17	21	150.86	21	149.86	150.00	0	5,724	0.00%
2022/06/16	11	159.68	12	157.17	156.50	-1	5,598	-0.02%
2022/06/14	1	161.00	1	160.00	160.50	0	5,814	0.00%
2022/06/13	10	164.00	10	161.50	161.50	0	5,805	0.00%
2022/06/09	13	171.35	18.3	172.44	173.00	-5.3	5,831	-0.09%
2022/06/08	0	0.00	1	170.50	170.00	-1	5,773	-0.02%
2022/06/07	1	168.00	1	169.00	169.00	0	5,831	0.00%
2022/06/01	4	170.38	0	0.00	169.50	4	6,035	0.07%
2022/05/31	2	170.75	0	0.00	172.50	2	5,993	0.03%
2022/05/30	2	171.00	3	170.67	170.50	-1	5,949	-0.02%
2022/05/27	11	162.95	12	161.71	162.00	-1	5,795	-0.02%
2022/05/26	12	160.88	11	161.91	159.00	1	5,807	0.02%
2022/05/25	1	160.50	0	0.00	161.00	1	5,839	0.02%
2022/05/24	10	159.00	14	156.50	156.50	-4	5,923	-0.07%
2022/05/23	10.1	163.00	10	162.50	162.50	0.1	5,895	0.00%
2022/05/20	10	162.00	10	163.50	163.50	0	5,960	0.00%
2022/05/19	11	158.59	1	162.00	162.50	10	5,962	0.17%
2022/05/18	13	163.96	20	165.25	164.50	-7	5,926	-0.12%
2022/05/17	1	159.00	1	163.50	163.50	0	5,853	0.00%
2022/05/16	23.2	162.32	21.1	158.50	158.50	2.2	5,876	0.04%
2022/05/13	0.1	154.50	3	160.17	160.50	-3	5,791	-0.05%
2022/05/12	42	153.64	42	152.90	152.00	0	5,708	0.00%
2022/05/11	11	155.45	10	155.00	155.00	1	5,794	0.02%
2022/05/10	0	0.00	1	155.00	155.00	-1	5,921	-0.02%
2022/05/09	14	151.21	13	151.62	151.00	1	6,010	0.02%
2022/05/06	5	153.50	5	154.60	156.00	0	6,134	0.00%
2022/05/05	12	157.83	16	159.13	157.50	-4	6,353	-0.06%
2022/05/04	43	153.85	36.1	153.32	153.00	6.9	6,409	0.11%
2022/05/03	20	148.00	23	149.00	149.50	-3	6,360	-0.05%
2022/04/29	3	149.00	19	151.50	149.00	-16	6,481	-0.25%
2022/04/28	22	144.86	23	146.39	146.50	-1	6,540	-0.02%
2022/04/27	11.1	140.50	10	144.50	145.00	1.1	6,504	0.02%
2022/04/26	10	145.50	10	148.00	146.00	0	6,482	0.00%
2022/04/25	15	145.17	10.2	148.48	148.00	4.8	6,546	0.07%
2022/04/22	2.1	153.76	0	0.00	152.50	2.1	6,512	0.03%
2022/04/20	0	157.50	0	0.00	156.00	0	6,663	0.00%
2022/04/18	0	0.00	0.1	157.00	156.50	-0.1	7,026	0.00%
2022/04/15	2	156.50	0	0.00	156.00	2	7,085	0.03%
2022/04/12	31	159.77	30	159.63	159.50	1	7,483	0.01%
2022/04/11	20.2	165.50	20.3	165.51	165.50	-0.1	7,609	0.00%
2022/04/08	0.1	170.50	0	0.00	172.00	0.1	7,770	0.00%
2022/04/07	1	170.50	1.1	172.45	171.50	-0.1	7,741	0.00%
2022/04/06	1.1	172.00	0	0.00	171.50	1.1	7,763	0.01%
2022/04/01	0.1	177.00	0	0.00	176.50	0.1	7,802	0.00%
2022/03/31	0.1	177.00	0	0.00	177.00	0.1	7,894	0.00%
2022/03/30	3	179.83	1	180.00	178.50	2	7,942	0.03%
2022/03/28	4	177.00	0	0.00	176.50	4	8,132	0.05%
2022/03/25	23	181.07	20	179.50	179.50	3	8,152	0.04%
2022/03/23	15	183.00	0	0.00	182.00	15	8,170	0.18%
2022/03/22	1	179.50	16	179.97	180.00	-15	8,237	-0.18%
2022/03/21	17	179.00	7.1	178.51	178.50	9.9	8,264	0.12%
2022/03/17	1.2	177.00	1	176.50	180.00	0.2	8,312	0.00%
2022/03/15	20	169.00	20	166.00	166.00	0	8,477	0.00%
2022/03/14	1.1	171.27	2	175.75	173.00	-0.9	8,660	-0.01%
2022/03/10	10	177.00	0	0.00	174.50	10	8,672	0.12%
2022/03/09	2	172.25	1	171.50	172.50	1	8,760	0.01%
2022/03/08	10	170.50	11	168.95	169.00	-1	8,757	-0.01%
2022/03/07	1.1	175.09	1.2	176.00	173.00	-0.1	8,744	0.00%
2022/03/04	5	182.00	0	0.00	183.00	5	8,684	0.06%
2022/03/03	2.2	183.77	6	183.50	183.50	-3.8	8,852	-0.04%
2022/03/01	0	0.00	1	185.00	187.00	-1	9,107	-0.01%
2022/02/25	0	0.00	1	183.00	182.00	-1	9,655	-0.01%
2022/02/24	1.1	182.55	4	183.13	183.00	-2.9	9,843	-0.03%
2022/02/23	1	192.00	1	189.50	192.00	0	10,009	0.00%
2022/02/22	1	188.50	5	188.50	188.50	-4	10,036	-0.04%
2022/02/21	2	195.00	1	193.50	194.50	1	10,029	0.01%
2022/02/18	3	194.00	1	193.50	195.00	2	10,098	0.02%
2022/02/17	1.3	194.00	0	0.00	193.50	1.3	10,164	0.01%
2022/02/16	2	195.25	1	192.50	192.50	1	10,203	0.01%
2022/02/15	4	194.50	1	194.50	192.50	3	10,212	0.03%
2022/02/14	1	193.00	0	0.00	194.00	1	10,191	0.01%
2022/02/11	0.2	202.00	0	0.00	201.50	0.2	10,126	0.00%
2022/02/10	2	204.00	0	0.00	204.00	2	10,045	0.02%
2022/02/09	2	200.25	2	198.75	198.50	0	9,887	0.00%
2022/02/08	2	198.00	2	199.00	200.00	0	9,855	0.00%
2022/02/07	4.4	196.02	2	197.00	199.00	2.4	9,741	0.02%
2022/01/26	6	208.17	2	208.75	209.50	4	9,557	0.04%
2022/01/25	0	0.00	1	212.00	212.50	-1	9,569	-0.01%
2022/01/24	2.1	207.57	1	210.00	216.00	1.1	9,677	0.01%
2022/01/21	3	205.50	2	207.75	205.50	1	9,695	0.01%
2022/01/20	3	213.33	1	212.50	212.50	2	9,574	0.02%
2022/01/19	1	212.00	0.2	213.73	214.50	0.9	9,518	0.01%
2022/01/18	3	217.17	0	0.00	217.00	3	9,440	0.03%
2022/01/17	2	221.50	0	0.00	223.50	2	9,339	0.02%
2022/01/14	1.1	218.86	1	221.50	222.50	0.1	9,318	0.00%
2022/01/13	0.4	228.50	1	229.50	229.00	-0.6	9,210	-0.01%
2022/01/12	3	234.17	1	235.00	231.00	2	9,092	0.02%
2022/01/11	1	224.50	0	0.00	225.50	1	8,854	0.01%
2022/01/10	2	232.50	3	233.83	233.50	-1	8,784	-0.01%
2022/01/07	3.2	237.19	0	0.00	235.00	3.2	8,773	0.04%
2022/01/06	0.2	241.50	2	242.50	242.50	-1.8	8,574	-0.02%
2022/01/05	0.1	247.50	0	0.00	247.00	0.1	8,532	0.00%
2022/01/04	1	236.00	2.3	237.43	245.00	-1.3	8,353	-0.02%
2022/01/03	1	231.50	0	0.00	231.50	1	8,080	0.01%
2021/12/30	0.1	236.07	0	0.00	236.00	0.1	7,912	0.00%
2021/12/29	0.1	238.00	0	0.00	236.50	0.1	7,927	0.00%
2021/12/28	1	237.00	1.2	235.33	235.00	-0.2	7,876	0.00%
2021/12/27	0	0.00	2	235.50	234.50	-2	7,835	-0.03%
2021/12/24	0	0.00	0.2	228.50	228.50	-0.2	7,779	0.00%
2021/12/23	1	225.00	1	226.50	229.00	0	7,737	0.00%
2021/12/17	0.2	225.00	0	0.00	225.00	0.2	7,574	0.00%
2021/12/16	6.3	226.15	6	227.33	228.50	0.3	7,506	0.00%
2021/12/15	1	218.50	1	219.00	219.00	0	7,348	0.00%
2021/12/13	3.2	222.87	0	0.00	223.00	3.2	7,229	0.04%
2021/12/10	0	0.00	7.2	223.95	226.00	-7.2	7,126	-0.10%
2021/12/09	2	221.50	1	220.00	220.50	1	6,926	0.01%
2021/12/08	1	219.50	4.3	218.41	219.00	-3.3	6,752	-0.05%
2021/12/07	1	208.50	0	0.00	209.50	1	6,534	0.02%
2021/12/06	0	0.00	0.1	211.50	212.00	-0.1	6,504	0.00%
2021/12/03	2	209.00	2	209.50	211.50	0	6,549	0.00%
2021/12/01	1.1	207.00	0	0.00	206.50	1.1	6,555	0.02%
2021/11/30	1	207.00	0	0.00	207.00	1	6,532	0.02%
2021/11/29	12	207.08	12	205.42	205.00	0	6,545	0.00%
2021/11/26	5	201.00	5	204.50	200.50	0	6,407	0.00%
2021/11/25	0.3	213.33	0	0.00	212.50	0.3	6,371	0.00%
2021/11/24	1.2	219.75	6	217.75	215.00	-4.8	6,396	-0.08%
2021/11/23	0	0.00	4	206.50	207.00	-4	5,993	-0.07%
2021/11/22	7	204.29	3	202.67	205.50	4	5,969	0.07%
2021/11/19	1	196.50	0	0.00	195.00	1	5,977	0.02%
2021/11/18	11	195.77	0	0.00	196.00	11	6,058	0.18%
2021/11/17	2	196.00	6	198.50	198.00	-4	6,094	-0.07%
2021/11/16	0.1	194.00	1	198.00	194.50	-0.9	6,123	-0.02%
2021/11/15	1	193.00	0	0.00	193.50	1	6,196	0.02%
2021/11/12	5	193.50	7.2	198.47	193.00	-2.2	6,252	-0.04%
2021/11/10	0	0.00	0.5	193.00	194.00	-0.5	6,319	-0.01%
2021/11/08	0	0.00	1	190.50	191.50	-1	6,364	-0.02%
2021/11/05	2.2	191.55	0	0.00	193.00	2.2	6,400	0.03%
2021/11/02	5	191.50	0	0.00	191.50	5	6,617	0.08%
2021/11/01	1	195.00	4.2	196.40	197.00	-3.2	6,518	-0.05%
2021/10/29	0	0.00	0.2	191.00	189.50	-0.2	6,392	0.00%
2021/10/26	0	0.00	1	182.00	182.00	-1	6,424	-0.02%
2021/10/25	1.2	178.39	0	0.00	180.50	1.2	6,532	0.02%
2021/10/19	0.2	182.50	0	0.00	183.00	0.2	7,066	0.00%
2021/10/05	1	172.50	0	0.00	176.00	1	8,968	0.01%
2021/10/04	0	0.00	1	172.50	172.00	-1	9,015	-0.01%
2021/10/01	1	177.50	0	0.00	175.50	1	9,120	0.01%
2021/09/29	1	177.00	0	0.00	174.50	1	9,180	0.01%
2021/09/27	1	188.00	1	188.00	187.00	0	9,163	0.00%
2021/09/13	2	193.00	5	193.80	192.00	-3	10,503	-0.03%
2021/09/10	3	193.50	0	0.00	193.50	3	10,554	0.03%
2021/09/07	1	192.50	1	188.00	189.00	0	10,701	0.00%
2021/09/06	1	197.00	0	0.00	195.50	1	10,626	0.01%
2021/09/02	0	0.00	1	194.50	189.50	-1	10,684	-0.01%
2021/09/01	1	192.00	0.1	193.50	194.00	0.9	10,842	0.01%
2021/08/31	4	191.75	0	0.00	193.00	4	10,880	0.04%
2021/08/30	6	194.25	17.4	194.00	193.50	-11.4	10,831	-0.11%
2021/08/27	16	190.28	17	190.00	190.00	-1	10,694	-0.01%
2021/08/26	18.2	188.07	7	186.86	187.50	11.2	10,631	0.11%
2021/08/25	0	0.00	2.3	183.44	191.00	-2.3	10,485	-0.02%
2021/08/24	2	175.00	2.3	174.88	174.00	-0.3	10,262	0.00%
2021/08/23	0	0.00	1	170.50	174.00	-1	10,224	-0.01%
2021/08/19	2.1	164.76	0.1	164.50	163.50	2	10,107	0.02%
2021/08/17	1	165.50	1	169.00	166.00	0	10,148	0.00%
2021/08/13	0.2	174.25	0	0.00	172.50	0.2	10,033	0.00%
2021/08/12	20	179.38	20	179.00	179.00	0	10,040	0.00%
2021/08/10	10	183.00	12	181.17	182.00	-2	10,147	-0.02%
2021/08/06	8.3	192.89	5	193.00	193.00	3.3	10,262	0.03%
2021/08/05	0	0.00	1	201.00	204.00	-1	10,235	-0.01%
2021/08/04	3	198.67	3	199.17	199.00	0	10,513	0.00%
2021/08/03	0	0.00	0.4	198.50	199.50	-0.4	10,820	0.00%
2021/08/02	0	0.00	2	192.00	192.50	-2	10,893	-0.02%
2021/07/29	0	0.00	0.1	191.00	195.50	-0.1	11,203	0.00%
2021/07/28	0.3	186.00	2	189.00	189.00	-1.7	11,474	-0.01%
2021/07/27	3	202.33	0	0.00	196.50	3	11,612	0.03%
2021/07/26	2	210.00	0	0.00	209.00	2	11,672	0.02%
2021/07/23	3	211.33	1	217.50	210.00	2	11,876	0.02%
2021/07/22	1	211.00	1	213.50	212.00	0	11,797	0.00%
2021/07/21	0	215.50	0	0.00	213.00	0	11,968	0.00%
2021/07/20	1	212.00	1.3	216.65	209.00	-0.3	12,128	0.00%
2021/07/16	0	0.00	3	213.00	217.00	-3	12,839	-0.02%
2021/07/15	2	213.00	0	0.00	213.50	2	13,757	0.01%
2021/07/14	1.2	210.00	1	213.00	210.50	0.2	14,389	0.00%
2021/07/13	0	0.00	15.2	215.34	215.50	-15.2	14,242	-0.11%
2021/07/12	0.1	200.00	3	199.98	200.50	-2.9	13,477	-0.02%
2021/07/09	0	0.00	0.5	197.50	196.00	-0.5	13,427	0.00%
2021/07/08	0	0.00	0	200.00	196.00	0	13,477	0.00%
2021/07/07	1	193.00	0	0.00	197.00	1	13,466	0.01%
2021/07/05	0.5	194.00	1	195.00	194.50	-0.5	13,610	0.00%
2021/07/02	1	187.00	23	189.24	189.50	-22	13,814	-0.16%
2021/07/01	13.2	187.36	1	189.00	187.00	12.2	13,871	0.09%
2021/06/30	11	194.68	11	194.14	193.00	0	13,947	0.00%
2021/06/29	0	0.00	2	196.50	192.00	-2	13,885	-0.01%
2021/06/28	0.1	191.00	0	0.00	191.50	0.1	13,710	0.00%
2021/06/25	3	193.17	3	193.67	191.00	0	13,743	0.00%
2021/06/24	6.2	187.37	5	189.50	194.50	1.2	13,640	0.01%
2021/06/23	3	186.67	9	184.44	191.50	-6	13,369	-0.04%
2021/06/22	10	178.20	5	178.50	177.50	5	13,018	0.04%
2021/06/21	0	0.00	0.6	180.00	178.00	-0.6	13,002	0.00%
2021/06/18	5	185.50	6	187.50	183.00	-1	12,987	-0.01%
2021/06/17	0	0.00	2	184.00	185.00	-2	12,867	-0.02%
2021/06/16	0	0.00	2.3	180.95	180.00	-2.3	12,976	-0.02%
2021/06/15	0	0.00	0.2	184.00	182.50	-0.2	13,000	0.00%
2021/06/11	0	181.05	0	0.00	182.00	0	13,061	0.00%
2021/06/10	11	182.45	11	181.77	183.00	0	13,107	0.00%
2021/06/09	1	183.50	5	179.10	181.00	-4	12,969	-0.03%
2021/06/08	9	175.50	10	175.20	174.00	-1	12,752	-0.01%
2021/06/07	7	171.29	5	172.50	172.00	2	12,733	0.02%
2021/06/04	2	172.50	2	173.00	172.50	0	12,735	0.00%
2021/06/03	3	170.83	8	171.56	173.00	-5	12,838	-0.04%
2021/06/02	1	165.00	2	169.50	165.00	-1	12,791	-0.01%
2021/06/01	1	167.50	0	0.00	168.00	1	12,867	0.01%
2021/05/31	10	165.50	10	168.00	168.50	0	12,884	0.00%
2021/05/28	5	164.50	5	165.00	165.00	0	12,907	0.00%
2021/05/27	1	159.50	1	162.50	163.50	0	12,956	0.00%
2021/05/19	1.2	149.32	0	0.00	150.00	1.2	13,667	0.01%
2021/05/18	2.1	151.33	1	152.00	154.50	1.1	13,701	0.01%
2021/05/17	0.2	144.24	4	145.13	145.00	-3.8	13,815	-0.03%
2021/05/14	0	0.00	1	155.00	155.00	-1	13,665	-0.01%
2021/05/13	1.3	154.64	1	152.50	152.00	0.3	13,578	0.00%
2021/05/12	14	154.28	18	153.33	155.00	-4	13,449	-0.03%
2021/05/11	13	161.65	14	158.96	158.00	-1	13,222	-0.01%
2021/05/10	3	177.96	1	174.50	172.00	2	13,061	0.02%
2021/05/07	3.5	174.02	0	0.00	178.50	3.5	13,058	0.03%
2021/05/06	6.1	170.99	5	173.10	172.50	1.1	13,022	0.01%
2021/05/05	11	173.09	5	177.40	170.50	6	12,783	0.05%
2021/05/04	5	184.50	10	184.40	183.00	-5	12,559	-0.04%
2021/05/03	14	190.78	6.2	186.83	183.50	7.9	12,493	0.06%
2021/04/29	0	0.00	3.3	200.76	195.50	-3.3	12,639	-0.03%
2021/04/28	2	196.00	1	196.50	196.00	1	12,427	0.01%
2021/04/27	5	196.50	3	199.83	197.50	2	12,426	0.02%
2021/04/26	0.2	193.50	1	193.00	200.00	-0.9	12,255	-0.01%
2021/04/23	4	189.88	9.1	192.34	192.50	-5.1	12,017	-0.04%
2021/04/22	35	190.89	28	189.84	179.00	7	11,844	0.06%
2021/04/21	26.1	195.70	16	195.75	190.50	10.1	11,537	0.09%
2021/04/20	3.2	187.94	15.2	183.88	190.00	-12	10,641	-0.11%
2021/04/19	3	171.17	28	170.75	173.00	-25	9,991	-0.25%
2021/04/16	2	170.00	9.1	170.21	169.50	-7.1	10,055	-0.07%
2021/04/15	1	167.50	0	0.00	169.00	1	10,170	0.01%
2021/04/14	1	165.00	2	164.25	168.50	-1	10,245	-0.01%
2021/04/13	5	171.80	0	0.00	170.00	5	10,377	0.05%
2021/04/12	2	169.50	9	171.33	170.50	-7	10,532	-0.07%
2021/04/09	2	171.75	2	175.00	170.00	0	10,767	0.00%
2021/04/08	10	176.50	3.2	176.13	176.00	6.9	10,814	0.06%
2021/04/07	4	172.50	0	0.00	172.50	4	10,851	0.04%
2021/04/06	2	171.75	6	172.25	174.00	-4	11,465	-0.03%
2021/04/01	0	0.00	2	169.75	169.50	-2	11,433	-0.02%
2021/03/31	6.1	169.16	2	169.00	169.00	4.1	11,478	0.04%
2021/03/25	10	160.50	10	160.50	160.50	0	12,361	0.00%
2021/03/23	10	167.50	8	166.00	166.00	2	12,740	0.02%
2021/03/18	0	0.00	1	168.00	167.00	-1	13,270	-0.01%
2021/03/17	10.1	166.50	10	165.50	165.50	0.1	13,845	0.00%
2021/03/16	10	166.00	10	167.00	168.50	0	14,131	0.00%
2021/03/15	10	164.00	10	165.00	165.50	0	14,731	0.00%
2021/03/11	0	0.00	2	161.50	162.50	-2	15,371	-0.01%
2021/03/10	1	156.00	0	0.00	156.00	1	15,671	0.01%
2021/03/09	10	151.50	12	154.08	153.50	-2	16,368	-0.01%
2021/03/08	2	160.00	1	157.00	157.50	1	16,950	0.01%
2021/03/05	2	160.50	3	161.50	160.00	-1	18,104	-0.01%
2021/03/04	13	161.38	10	160.00	160.00	3	18,259	0.02%
2021/03/03	10	160.00	10	161.50	163.50	0	18,387	0.00%
2021/03/02	0	0.00	0.2	169.00	166.50	-0.2	18,602	0.00%
2021/02/26	1	166.00	0	0.00	167.00	1	18,790	0.01%
2021/02/25	20	171.00	11	171.73	171.00	9	19,109	0.05%
2021/02/24	1.3	171.62	30	179.00	170.00	-28.7	19,236	-0.15%
2021/02/23	1	172.00	0.1	173.00	172.00	0.9	18,979	0.00%
2021/02/22	33	176.23	2.2	172.86	175.00	30.8	18,860	0.16%
2021/02/19	1	165.50	1	166.00	167.00	0	18,511	0.00%
2021/02/18	11	165.00	0	0.00	164.00	11	18,916	0.06%
2021/02/17	7	164.00	0	0.00	161.50	7	18,922	0.04%
2021/02/05	10	157.50	10	155.00	155.00	0	18,760	0.00%
2021/02/04	1	155.50	0	0.00	157.00	1	18,906	0.01%
2021/02/03	0.1	156.00	1	161.00	155.50	-0.9	19,198	0.00%
2021/02/02	1	157.50	3	158.50	158.00	-2	19,247	-0.01%
2021/02/01	18	150.03	14.1	150.37	150.00	3.9	19,361	0.02%
2021/01/29	0	0.00	23	155.30	152.00	-23	19,472	-0.12%
2021/01/28	2	157.75	8.1	156.58	157.50	-6.1	19,406	-0.03%
2021/01/27	0	0.00	0.4	162.00	162.00	-0.4	19,456	0.00%
2021/01/26	0.6	164.64	0.4	168.10	162.00	0.1	19,440	0.00%
2021/01/25	8.4	172.86	6	173.33	170.50	2.4	19,287	0.01%
2021/01/22	9	168.95	6.1	169.67	172.00	2.9	18,999	0.02%
2021/01/20	2	162.25	3.2	159.06	159.50	-1.2	18,700	-0.01%
2021/01/19	2	163.50	0	0.00	165.00	2	18,666	0.01%
2021/01/18	11	158.91	10	160.50	163.00	1	18,622	0.01%
2021/01/15	0	0.00	1	161.00	161.00	-1	18,518	-0.01%
2021/01/14	1	168.00	10	170.00	167.50	-9	18,227	-0.05%
2021/01/13	2	169.25	15	169.83	169.00	-13	18,092	-0.07%
2021/01/12	4	169.75	0	0.00	168.50	4	17,950	0.02%
2021/01/11	3	172.67	12	173.92	174.00	-9	17,810	-0.05%
2021/01/08	4.1	169.15	2	171.50	170.00	2.1	17,740	0.01%
2021/01/07	5	171.90	3.5	170.57	172.00	1.5	17,767	0.01%
2021/01/06	15.1	170.95	0.2	171.50	172.50	14.9	17,705	0.08%
2021/01/05	17.2	173.35	3	171.33	171.00	14.2	17,446	0.08%
2021/01/04	14	176.43	12	177.75	177.50	2	17,184	0.01%
2020/12/31	7.1	175.65	12	177.08	177.50	-4.9	16,868	-0.03%
2020/12/30	9	174.50	3	174.67	175.00	6	16,663	0.04%
2020/12/29	13.1	173.76	6	174.25	171.00	7	16,395	0.04%
2020/12/28	7	168.71	5	168.60	169.00	2	15,706	0.01%
2020/12/25	1.2	167.00	10	165.20	167.50	-8.9	15,544	-0.06%
2020/12/24	1	167.50	0	0.00	165.00	1	15,449	0.01%
2020/12/23	5	166.20	4.2	167.74	168.00	0.8	15,348	0.01%
2020/12/22	2	163.75	3	165.50	162.50	-1	15,141	-0.01%
2020/12/21	1	162.00	1	160.50	160.50	0	14,756	0.00%
2020/12/18	0.1	163.00	0	163.33	161.50	0.1	14,595	0.00%
2020/12/17	3.2	168.38	1	170.00	166.50	2.2	14,418	0.02%
2020/12/16	2.6	167.42	1.1	167.55	170.00	1.5	14,232	0.01%
2020/12/15	1.4	165.46	1	163.50	163.00	0.4	13,968	0.00%
2020/12/11	2	166.75	4.2	172.63	168.00	-2.2	13,705	-0.02%
2020/12/10	2.2	168.86	0	0.00	168.00	2.2	13,190	0.02%
2020/12/09	8	172.50	9.1	172.07	172.00	-1.1	12,823	-0.01%
2020/12/08	2.1	158.48	13	157.15	159.00	-10.9	12,171	-0.09%
2020/12/07	14.3	154.47	4	160.25	154.50	10.3	11,949	0.09%
2020/12/04	12.1	159.81	11	159.55	160.00	1.1	11,594	0.01%
2020/12/03	10	157.30	16	157.53	160.00	-6	11,330	-0.05%
2020/12/02	6	150.50	28	148.07	154.00	-22	10,718	-0.21%
2020/12/01	3.2	148.19	14	147.39	144.50	-10.8	10,250	-0.11%
2020/11/30	0	0.00	11	142.86	143.50	-11	9,258	-0.12%
2020/11/27	6	129.50	14	128.29	130.50	-8	9,019	-0.09%
2020/11/26	7.1	128.30	73.3	125.18	129.00	-66.2	8,867	-0.75%
2020/11/25	71.3	123.35	21	126.71	122.00	50.3	8,601	0.58%
2020/11/24	15.3	123.60	8.2	124.66	125.00	7.1	8,371	0.08%
2020/11/23	11	120.00	1	119.00	120.00	10	7,990	0.13%
2020/11/20	2	116.50	1	116.50	116.50	1	7,791	0.01%
2020/11/19	1	116.50	1	116.50	117.00	0	7,773	0.00%
2020/11/18	2.1	116.50	0	0.00	116.00	2.1	7,765	0.03%
2020/11/17	3	118.83	15	118.13	115.50	-12	7,764	-0.15%
2020/11/13	0	0.00	1	112.50	113.50	-1	7,530	-0.01%
2020/11/12	2.1	113.00	11	113.23	112.50	-8.9	7,548	-0.12%
2020/11/11	2	113.25	4.1	113.44	114.00	-2.1	7,577	-0.03%
2020/11/10	5	108.00	24.1	107.94	107.50	-19.1	7,456	-0.26%
2020/11/09	5.1	107.50	2	109.25	110.00	3.1	7,487	0.04%
2020/11/06	21.1	107.16	21	106.81	106.00	0.1	7,417	0.00%
2020/11/05	1	104.50	11	103.50	103.50	-10	7,400	-0.14%
2020/11/04	30.2	103.01	53	103.11	103.50	-22.8	7,491	-0.30%
2020/11/03	11	101.00	1	100.50	101.50	10	7,647	0.13%
2020/10/30	0	0.00	3	99.80	99.60	-3	7,843	-0.04%
2020/10/29	14	99.89	0	0.00	99.90	14	7,870	0.18%
2020/10/28	9	101.67	20	103.50	101.50	-11	7,984	-0.14%
2020/10/27	14	104.00	0	0.00	104.00	14	8,025	0.17%
2020/10/23	0	0.00	1	102.50	103.00	-1	8,305	-0.01%
2020/10/22	3	103.00	1	102.50	102.00	2	8,390	0.02%
2020/10/21	1	101.50	0	0.00	101.50	1	8,543	0.01%
2020/10/15	17	102.41	2	101.75	102.50	15	9,217	0.16%
2020/10/14	1	99.40	3	99.83	100.50	-2	9,128	-0.02%
2020/10/12	1	98.00	5	98.80	98.00	-4	9,314	-0.04%
2020/10/08	1	98.90	5	98.70	98.70	-4	9,377	-0.04%
2020/10/07	1	98.70	0	0.00	99.00	1	9,472	0.01%
2020/10/05	0	0.00	1	98.40	97.90	-1	9,893	-0.01%
2020/09/29	1	95.70	1	97.30	96.10	0	10,245	0.00%
2020/09/28	1	95.80	2	96.55	96.00	-1	10,438	-0.01%
2020/09/23	0	0.00	2	99.00	99.90	-2	10,527	-0.02%
2020/09/21	4	100.00	0	0.00	100.00	4	10,519	0.04%
2020/09/17	4	103.00	3	103.00	103.00	1	10,545	0.01%
2020/09/16	6	104.58	5	104.10	103.00	1	10,542	0.01%
2020/09/15	0	0.00	4	103.00	103.00	-4	10,426	-0.04%
2020/09/14	1	100.50	2	100.50	100.50	-1	10,339	-0.01%
2020/09/10	12	101.17	0	0.00	100.50	12	10,358	0.12%
2020/09/09	0	0.00	5	100.20	102.00	-5	10,349	-0.05%
2020/09/08	1	101.00	1	100.50	100.50	0	10,338	0.00%
2020/09/07	6	101.75	1	100.00	100.00	5	10,388	0.05%
2020/09/04	0	0.00	9	99.40	102.50	-9	10,355	-0.09%
2020/09/03	16	99.38	7	98.94	101.00	9	10,503	0.09%
2020/09/02	1	97.40	0	0.00	97.30	1	10,847	0.01%
2020/09/01	2	95.65	0	0.00	96.80	2	10,883	0.02%
2020/08/31	2	96.40	1	96.30	96.40	1	10,959	0.01%
2020/08/24	0	0.00	4	96.75	98.00	-4	11,270	-0.04%
2020/08/21	4	96.30	0	0.00	97.10	4	11,267	0.04%
2020/08/20	3	96.07	3	99.17	95.60	0	11,224	0.00%
2020/08/19	2	104.50	4	103.50	101.50	-2	11,038	-0.02%
2020/08/18	6	103.83	5	103.00	104.00	1	11,024	0.01%
2020/08/17	7	104.14	0	0.00	104.00	7	11,026	0.06%
2020/08/14	6	103.08	1	103.00	103.50	5	10,886	0.05%
2020/08/13	2	104.00	0	0.00	101.00	2	10,794	0.02%
2020/08/12	2	103.00	1	103.00	103.00	1	10,709	0.01%
2020/08/11	2	104.50	0	0.00	102.50	2	10,656	0.02%
2020/08/10	2	101.50	6	102.25	101.50	-4	10,475	-0.04%
2020/08/07	7	102.43	3	102.83	100.00	4	10,409	0.04%
2020/08/05	2	99.50	6	99.87	99.30	-4	10,260	-0.04%
2020/08/04	3	97.57	0	0.00	98.90	3	10,378	0.03%
2020/07/31	2	98.70	5	98.30	98.00	-3	10,755	-0.03%
2020/07/30	6	94.97	0	0.00	97.80	6	10,717	0.06%
2020/07/28	4	95.00	1	94.50	94.50	3	10,724	0.03%
2020/07/27	5	95.50	1	98.60	95.30	4	10,641	0.04%
2020/07/24	2	97.90	7	96.47	96.10	-5	10,589	-0.05%
2020/07/23	6	100.00	1	100.00	100.00	5	10,450	0.05%
2020/07/22	30	108.00	1	107.50	108.00	29	10,288	0.28%
2020/07/21	4	106.00	3	105.67	106.00	1	10,074	0.01%
2020/07/17	4	102.63	2	102.50	103.00	2	9,830	0.02%
2020/07/16	2	102.75	1	103.50	102.00	1	9,847	0.01%
2020/07/15	10	101.00	0	0.00	101.00	10	9,773	0.10%
2020/07/13	0	0.00	3	104.67	104.50	-3	10,021	-0.03%
2020/07/10	3.5	102.21	6	102.83	102.50	-2.5	10,149	-0.02%
2020/07/09	3.5	105.36	18	105.17	106.00	-14.5	10,110	-0.14%
2020/07/08	2	102.00	0	0.00	102.50	2	9,882	0.02%
2020/07/07	12	98.75	4	99.33	99.50	8	9,766	0.08%
2020/07/06	3	100.00	6	100.22	100.00	-3	9,890	-0.03%
2020/07/03	3	97.27	0	0.00	97.80	3	10,061	0.03%
2020/07/02	1	96.60	18	95.38	97.00	-17	10,263	-0.17%
2020/07/01	3	95.63	1	96.00	95.40	2	10,373	0.02%
2020/06/24	2	94.00	10	94.63	94.00	-8	10,531	-0.08%
2020/06/22	11	93.53	0	0.00	93.10	11	10,897	0.10%
2020/06/19	12	93.82	2	94.10	93.90	10	11,175	0.09%
2020/06/17	3	92.30	0	0.00	92.40	3	11,436	0.03%
2020/06/16	10	92.10	0	0.00	92.10	10	11,637	0.09%
2020/06/15	0	0.00	1	91.00	90.50	-1	11,968	-0.01%
2020/06/12	4	90.65	2	91.00	91.50	2	12,126	0.02%
2020/06/11	4	94.80	3	91.50	91.50	1	12,253	0.01%
2020/06/10	3	95.27	11	95.18	95.40	-8	12,271	-0.07%
2020/06/09	3	94.83	1	95.50	94.20	2	12,514	0.02%
2020/06/08	20	94.48	58	97.58	99.00	-38	12,338	-0.31%
2020/06/04	1	91.90	0	0.00	91.60	1	11,991	0.01%
2020/06/03	4	91.33	10	91.55	91.40	-6	12,099	-0.05%
2020/06/02	0	0.00	6	91.58	91.50	-6	11,996	-0.05%
2020/06/01	0	0.00	1	88.90	89.00	-1	11,938	-0.01%
2020/05/29	12	88.41	0	0.00	87.80	12	12,059	0.10%
2020/05/28	0	0.00	1	88.50	89.10	-1	12,162	-0.01%
2020/05/27	0	0.00	1	88.90	88.70	-1	12,309	-0.01%
2020/05/26	1	89.60	1	89.30	89.30	0	12,437	0.00%
2020/05/25	3	87.47	2	88.70	89.20	1	12,565	0.01%
2020/05/22	2	89.50	0	0.00	88.30	2	12,598	0.02%
2020/05/21	1	88.90	0	0.00	89.00	1	12,627	0.01%
2020/05/20	0	0.00	1	87.90	88.00	-1	12,646	-0.01%
2020/05/19	2	88.90	2	88.35	88.50	0	12,805	0.00%
2020/05/18	1	87.20	1	86.50	86.80	0	13,041	0.00%
2020/05/15	3	88.50	2	87.00	87.00	1	13,274	0.01%
2020/05/13	1	90.90	1	91.00	91.00	0	13,873	0.00%
2020/05/12	1	91.50	2	92.40	90.90	-1	13,837	-0.01%
2020/05/11	3	91.90	1	92.10	92.20	2	13,890	0.01%
2020/05/08	6	90.67	21	91.30	90.60	-15	13,690	-0.11%
2020/05/07	0	0.00	1	87.10	87.10	-1	13,381	-0.01%
2020/05/06	16	87.43	5	87.40	87.20	11	13,392	0.08%
2020/05/05	23	88.35	15	87.70	88.50	8	13,445	0.06%
2020/05/04	13	87.28	22	87.12	86.90	-9	13,527	-0.07%
2020/04/30	15	89.00	12	88.74	89.10	3	13,575	0.02%
2020/04/29	3	87.10	16	86.91	87.00	-13	13,527	-0.10%
2020/04/28	3	86.50	0	0.00	86.50	3	13,593	0.02%
2020/04/24	0	0.00	2	84.50	84.70	-2	13,917	-0.01%
2020/04/23	0	0.00	2	86.20	85.20	-2	14,143	-0.01%
2020/04/22	3	84.90	1	85.10	85.10	2	14,263	0.01%
2020/04/21	2	86.00	4	88.30	84.40	-2	14,573	-0.01%
2020/04/20	6	87.03	0	0.00	87.50	6	14,549	0.04%
2020/04/17	7	88.84	1	89.10	86.40	6	14,507	0.04%
2020/04/16	6	88.08	12	87.83	88.00	-6	14,323	-0.04%
2020/04/15	2	87.05	9	87.52	88.60	-7	14,254	-0.05%
2020/04/14	11	86.04	1	85.50	86.00	10	14,050	0.07%
2020/04/13	2	85.40	0	0.00	84.50	2	14,051	0.01%
2020/04/10	14	85.53	14	84.74	86.00	0	14,058	0.00%
2020/04/09	13	86.76	10	84.95	84.30	3	14,202	0.02%
2020/04/08	8	86.06	19	85.87	86.90	-11	14,166	-0.08%
2020/04/07	11	81.16	26	81.35	82.90	-15	13,825	-0.11%
2020/04/06	13	77.43	14	78.01	80.00	-1	13,642	-0.01%
2020/04/01	1	76.90	0	0.00	77.20	1	13,501	0.01%
2020/03/31	11	79.25	6	78.88	78.20	5	13,445	0.04%
2020/03/30	2	78.10	1	78.10	79.10	1	14,004	0.01%
2020/03/27	15	81.58	14	81.80	79.60	1	13,950	0.01%
2020/03/26	3	78.50	2	79.75	80.30	1	13,817	0.01%
2020/03/25	14	79.90	8	79.26	78.70	6	13,737	0.04%
2020/03/24	4	77.35	5	76.70	75.70	-1	13,481	-0.01%
2020/03/23	6	75.72	0	0.00	73.60	6	13,586	0.04%
2020/03/20	14	79.88	10	81.15	80.60	4	13,512	0.03%
2020/03/19	11	78.77	4	77.53	75.80	7	13,392	0.05%
2020/03/18	0	0.00	5	87.00	84.20	-5	13,093	-0.04%
2020/03/17	5	86.60	0	0.00	84.20	5	13,013	0.04%
2020/03/16	5	90.76	1	91.70	86.50	4	12,937	0.03%
2020/03/13	2	85.20	12	87.95	91.70	-10	12,861	-0.08%
2020/03/12	1	93.40	4	96.83	94.00	-3	12,576	-0.02%
2020/03/11	4	100.25	0	0.00	98.50	4	12,749	0.03%
2020/03/10	8	99.29	6	99.33	102.00	2	13,169	0.02%
2020/03/09	4	99.18	9	102.33	98.30	-5	13,222	-0.04%
2020/03/06	8	106.69	0	0.00	106.00	8	13,026	0.06%
2020/03/05	3	106.50	11	108.14	109.00	-8	12,961	-0.06%
2020/03/04	19	104.71	14	103.54	103.50	5	12,816	0.04%
2020/03/03	0	0.00	9	110.06	106.50	-9	12,681	-0.07%
2020/03/02	13	108.04	4	106.50	108.50	9	12,578	0.07%
2020/02/27	13	107.35	14	105.18	105.00	-1	12,499	-0.01%
2020/02/26	11	110.41	4	110.50	108.50	7	12,399	0.06%
2020/02/25	10	111.00	11.4	112.47	113.00	-1.4	12,235	-0.01%
2020/02/24	13	113.27	12	112.67	112.50	1	12,185	0.01%
2020/02/20	7	116.43	10	116.45	117.00	-3	12,027	-0.02%
2020/02/19	20	115.63	11	115.59	116.00	9	11,823	0.08%
2020/02/18	4	113.50	3	115.00	110.50	1	11,515	0.01%
2020/02/17	46	112.43	9	113.78	113.00	37	11,278	0.33%
2020/02/14	1	105.50	19	104.29	108.00	-18	10,837	-0.17%
2020/02/13	3	103.00	0	0.00	102.00	3	10,571	0.03%
2020/02/12	6	104.67	8	103.44	103.50	-2	10,678	-0.02%
2020/02/11	2	102.25	1	103.00	103.00	1	10,836	0.01%
2020/02/10	1	101.00	0	0.00	101.00	1	10,898	0.01%
2020/02/07	0	0.00	4	103.88	103.00	-4	10,875	-0.04%
2020/02/06	14	104.50	5	104.30	103.50	9	11,007	0.08%
2020/02/05	7	103.50	4	103.13	102.00	3	10,999	0.03%
2020/02/04	2	98.40	4	102.00	101.00	-2	10,844	-0.02%
2020/02/03	0	0.00	0	98.70	98.20	0	10,802	0.00%
2020/01/31	0	0.00	1	98.30	98.20	-1	10,721	-0.01%
2020/01/30	4	96.90	4	96.50	96.30	0	10,834	0.00%
2020/01/20	4	107.13	1	105.50	107.00	3	10,654	0.03%
2020/01/17	5	105.20	1	106.50	105.00	4	10,615	0.04%
2020/01/16	1	103.00	7	103.36	104.50	-6	10,371	-0.06%
2020/01/15	4	101.38	3	102.50	102.00	1	10,274	0.01%
2020/01/14	1	99.20	0	0.00	99.00	1	10,037	0.01%
2020/01/10	3	96.83	0	0.00	96.50	3	10,379	0.03%
2020/01/09	4	96.30	0	0.00	97.30	4	10,527	0.04%
2020/01/07	3	94.50	0	0.00	94.50	3	10,940	0.03%
2020/01/03	1	102.00	2	100.50	100.50	-1	11,207	-0.01%
2020/01/02	3	102.50	1	103.50	103.00	2	11,089	0.02%
2019/12/31	2	99.80	10	99.40	99.40	-8	10,868	-0.07%
2019/12/30	15	100.83	0	0.00	100.00	15	10,903	0.14%
2019/12/26	1	101.50	2	101.75	101.50	-1	10,872	-0.01%
2019/12/25	13	103.27	16	102.81	101.50	-3	10,938	-0.03%
2019/12/24	0	0.00	4	99.00	99.00	-4	10,393	-0.04%
2019/12/20	0	0.00	5	96.30	97.80	-5	10,555	-0.05%
2019/12/19	11	96.73	0	0.00	95.70	11	10,832	0.10%
2019/12/18	5	97.34	2	97.95	96.80	3	10,922	0.03%
2019/12/17	0	0.00	1	97.00	97.00	-1	10,619	-0.01%
2019/12/16	1	96.60	0	0.00	96.50	1	10,560	0.01%
2019/12/13	1	95.40	1	94.90	94.90	0	10,457	0.00%
2019/12/12	0	0.00	13	95.31	94.50	-13	10,397	-0.13%
2019/12/11	10	94.20	0	0.00	94.20	10	10,307	0.10%
2019/12/09	0	0.00	0	97.10	97.30	0	10,214	0.00%
2019/12/06	7	98.29	21	97.84	96.70	-14	10,146	-0.14%
2019/12/05	4	93.70	7	95.97	96.50	-3	9,750	-0.03%
2019/12/04	3	88.57	12	89.93	90.50	-9	9,211	-0.10%
2019/12/03	9	87.09	1	87.30	87.10	8	8,989	0.09%
2019/11/26	1	85.80	1	85.50	85.50	0	9,136	0.00%
2019/11/25	0	0.00	1	86.30	86.50	-1	9,085	-0.01%
2019/11/22	1	87.40	0	87.10	87.10	1	9,060	0.01%
2019/11/21	5	86.74	0	0.00	86.20	5	9,167	0.05%
2019/11/20	0	0.00	4	86.53	86.40	-4	9,147	-0.04%
2019/11/19	2	87.80	0	0.00	87.30	2	9,219	0.02%
2019/11/18	0	0.00	40	88.50	88.80	-40	9,172	-0.44%
2019/11/15	41	89.27	0	0.00	87.80	41	9,208	0.45%
2019/11/12	10	87.80	10	87.50	87.50	0	9,337	0.00%
2019/11/08	5	90.76	12	91.58	88.00	-7	9,198	-0.08%
2019/11/07	1	93.40	0	0.00	93.60	1	8,931	0.01%
2019/11/06	3	96.20	1	97.50	95.90	2	8,881	0.02%
2019/11/05	5	96.54	5	96.80	98.00	0	8,856	0.00%
2019/11/04	0	0.00	2	94.00	95.20	-2	8,702	-0.02%
2019/11/01	21	91.74	20	92.30	92.30	1	8,580	0.01%
2019/10/31	28	92.80	3	91.80	91.80	25	8,647	0.29%
2019/10/30	1	93.50	21	93.82	94.20	-20	8,573	-0.23%
2019/10/29	6	92.58	10	94.36	94.50	-4	8,572	-0.05%
2019/10/28	2	93.50	4	93.78	94.30	-2	8,454	-0.02%
2019/10/25	5	94.00	0	0.00	92.90	5	8,395	0.06%
2019/10/24	1	92.20	0	0.00	92.40	1	8,285	0.01%
2019/10/23	1	93.00	5	92.70	91.90	-4	8,312	-0.05%
2019/10/22	1	93.40	6	93.20	93.10	-5	8,303	-0.06%
2019/10/21	2	91.90	2	92.30	92.90	0	8,247	0.00%
2019/10/18	2	93.30	4	92.85	91.20	-2	8,137	-0.02%
2019/10/17	13	90.48	0	0.00	91.10	13	7,788	0.17%
2019/10/16	1	91.50	0	0.00	89.00	1	7,667	0.01%
2019/10/15	4	90.35	7	90.49	89.20	-3	7,584	-0.04%
2019/10/14	4	89.85	5	88.68	89.30	-1	7,306	-0.01%
2019/10/09	0	0.00	2	83.60	83.50	-2	6,965	-0.03%
2019/10/08	12	84.10	0	0.00	83.80	12	7,069	0.17%
2019/10/07	11	84.70	23	84.83	84.40	-12	7,055	-0.17%
2019/10/04	1	86.20	0	0.00	85.00	1	7,053	0.01%
2019/10/03	2	84.20	2	86.20	86.20	0	7,094	0.00%
2019/10/02	1	85.50	0	0.00	85.40	1	7,068	0.01%
2019/10/01	1	83.40	6	82.70	85.50	-5	7,054	-0.07%
2019/09/27	11	83.13	10	83.70	82.20	1	6,981	0.01%
2019/09/26	36	83.59	40	83.88	82.70	-4	7,004	-0.06%
2019/09/25	6	83.35	1	83.90	83.90	5	7,102	0.07%
2019/09/24	3	83.27	6	83.85	83.70	-3	7,306	-0.04%
2019/09/23	11	80.87	11	79.65	81.20	0	7,012	0.00%
2019/09/20	1	78.30	1	78.50	78.50	0	7,226	0.00%
2019/09/19	0	0.00	2	76.90	76.90	-2	7,288	-0.03%
2019/09/17	9	76.80	0	0.00	76.80	9	7,502	0.12%
2019/09/16	13	76.98	20	77.25	76.70	-7	7,591	-0.09%
2019/09/11	12	74.48	10	74.30	74.30	2	7,775	0.03%
2019/09/10	1	75.60	1	75.30	75.00	0	7,927	0.00%
2019/09/06	6	76.40	2	76.30	76.20	4	8,568	0.05%
2019/09/05	1	76.50	0	0.00	76.00	1	8,781	0.01%
2019/09/03	0	0.00	1	76.60	76.60	-1	9,084	-0.01%
2019/08/30	4	75.03	2	75.60	74.20	2	9,298	0.02%
2019/08/28	0	0.00	3	74.10	73.50	-3	9,430	-0.03%
2019/08/27	1	75.10	0	0.00	73.80	1	9,447	0.01%
2019/08/26	8	74.59	7	75.20	74.10	1	9,586	0.01%
2019/08/23	10	78.00	10	77.90	77.90	0	9,603	0.00%
2019/08/20	1	81.80	0	0.00	80.10	1	10,200	0.01%
2019/08/19	0	0.00	1	80.10	81.20	-1	10,388	-0.01%
2019/08/15	2	79.00	4	78.55	77.60	-2	10,991	-0.02%
2019/08/14	3	82.20	0	0.00	80.90	3	11,107	0.03%
2019/08/13	2	81.25	1	81.00	81.00	1	11,418	0.01%
2019/08/08	1	81.20	0	0.00	80.20	1	12,172	0.01%
2019/08/07	6	80.80	9	81.11	80.50	-3	12,557	-0.02%
2019/08/06	3	78.60	0	0.00	82.30	3	13,207	0.02%
2019/08/05	0	0.00	3	80.90	80.50	-3	13,657	-0.02%
2019/08/02	9	83.11	6	83.85	81.60	3	14,366	0.02%
2019/08/01	9	85.81	11	85.75	85.50	-2	14,369	-0.01%
2019/07/31	15	83.93	15	83.47	86.00	0	14,460	0.00%
2019/07/30	13	83.47	12	82.74	83.50	1	14,407	0.01%
2019/07/29	11	86.76	10	87.25	86.30	1	14,303	0.01%
2019/07/26	6	87.97	6	87.72	88.00	0	14,319	0.00%
2019/07/25	5	88.40	7	88.03	88.40	-2	14,315	-0.01%
2019/07/23	1	87.00	1.2	87.15	86.90	-0.2	14,345	0.00%
2019/07/18	0	0.00	1	89.20	86.80	-1	14,457	-0.01%
2019/07/16	1	89.60	4	89.45	90.40	-3	14,443	-0.02%
2019/07/15	5	89.12	4	89.53	89.90	1	14,399	0.01%
2019/07/12	6	88.22	8	88.66	87.90	-2	14,471	-0.01%
2019/07/11	9	87.91	18	87.88	87.30	-9	14,373	-0.06%
2019/07/10	10	86.40	10	86.70	86.70	0	14,320	0.00%
2019/07/09	11	86.81	0	0.00	85.70	11	14,289	0.08%
2019/07/08	6	87.42	6	87.93	87.50	0	14,264	0.00%
2019/07/04	1	86.20	0	0.00	85.80	1	14,340	0.01%
2019/07/03	5	85.90	9	86.69	85.90	-4	14,760	-0.03%
2019/07/02	4	86.73	11	86.06	87.60	-7	14,660	-0.05%
2019/07/01	13	85.12	20	85.02	85.90	-7	14,475	-0.05%
2019/06/28	21	80.95	21	81.12	81.60	0	14,182	0.00%
2019/06/27	28	80.47	6	80.05	80.50	22	14,223	0.15%
2019/06/26	2	80.35	10	79.65	81.40	-8	13,871	-0.06%
2019/06/25	29	80.81	16	80.77	80.40	13	13,831	0.09%
2019/06/24	4	82.50	11	81.82	83.00	-7	13,652	-0.05%
2019/06/21	14	82.35	17	83.19	81.60	-3	13,619	-0.02%
2019/06/20	26	82.93	9	83.22	82.70	17	13,550	0.13%
2019/06/19	36	81.89	34	82.17	82.50	2	13,490	0.01%
2019/06/18	30	83.22	30	82.96	81.70	0	13,372	0.00%
2019/06/17	39	83.18	49	83.10	84.20	-10	13,326	-0.08%
2019/06/14	15	82.48	14	82.82	82.10	1	13,108	0.01%
2019/06/13	3	80.43	5	78.80	81.50	-2	12,776	-0.02%
2019/06/12	7	79.17	19	79.54	78.80	-12	12,622	-0.10%
2019/06/11	1	77.60	7	78.60	78.60	-6	12,490	-0.05%
2019/06/10	0	0.00	3	76.13	76.80	-3	12,428	-0.02%
2019/06/06	33	75.18	67	74.74	74.50	-34	12,369	-0.27%
2019/06/05	0	0.00	1	77.90	77.90	-1	12,215	-0.01%
2019/06/04	20	77.90	20	77.55	78.20	0	12,311	0.00%
2019/06/03	25	77.70	10	77.70	77.50	15	12,334	0.12%
2019/05/31	11	77.65	11	78.41	78.90	0	12,294	0.00%
2019/05/30	1	78.00	2	77.05	77.30	-1	12,162	-0.01%
2019/05/29	5	77.22	4	77.75	77.20	1	12,097	0.01%
2019/05/28	12	78.99	12	78.83	78.20	0	12,127	0.00%
2019/05/24	15	80.63	15	81.00	80.90	0	11,956	0.00%
2019/05/23	13	78.78	13	78.97	81.20	0	11,812	0.00%
2019/05/22	10	81.80	10	82.60	79.10	0	11,547	0.00%
2019/05/21	2	77.50	6	77.37	78.90	-4	11,219	-0.04%
2019/05/20	20	77.55	21	78.08	77.00	-1	11,084	-0.01%
2019/05/17	4	80.73	2.4	80.10	80.10	1.6	10,837	0.02%
2019/05/16	15	78.10	1	78.90	78.10	14	10,412	0.13%
2019/05/15	28	78.74	48	79.03	78.10	-20	10,471	-0.19%
2019/05/14	22	78.04	33	78.56	78.00	-11	10,559	-0.10%
2019/05/13	37	73.43	4	73.48	75.70	33	10,001	0.33%
2019/05/10	41	71.99	53	72.72	72.80	-12	9,585	-0.13%
2019/05/09	1	69.00	0	0.00	68.20	1	8,933	0.01%
2019/05/07	0	0.00	10	68.19	67.70	-10	8,904	-0.11%
2019/05/03	20	69.00	10	68.30	68.20	10	9,229	0.11%
2019/05/02	10	67.40	0	0.00	67.30	10	9,228	0.11%
2019/04/30	5	65.50	15	66.07	66.80	-10	9,352	-0.11%
2019/04/29	2	66.50	0	0.00	67.00	2	9,419	0.02%
2019/04/26	0	0.00	9	70.10	69.50	-9	9,474	-0.09%
2019/04/25	1	69.90	9	70.17	71.20	-8	9,531	-0.08%
2019/04/24	35	72.13	35	71.54	70.30	0	9,697	0.00%
2019/04/23	0	0.00	15	70.53	70.00	-15	9,679	-0.15%
2019/04/22	17	71.59	11	70.69	70.50	6	9,950	0.06%
2019/04/19	15	69.79	13	69.96	70.60	2	9,991	0.02%
2019/04/18	3	70.33	5	69.94	68.60	-2	10,232	-0.02%
2019/04/17	1	69.80	1	69.10	69.10	0	10,246	0.00%
2019/04/16	2	68.30	0	0.00	69.30	2	10,261	0.02%
2019/04/12	1	67.80	0	0.00	67.70	1	10,741	0.01%
2019/04/11	1	71.70	6	71.27	68.80	-5	10,854	-0.05%
2019/04/09	31	71.77	33	72.50	71.80	-2	10,984	-0.02%
2019/04/03	1	68.10	0	0.00	67.80	1	10,997	0.01%
2019/04/02	0	0.00	11	68.79	68.40	-11	11,241	-0.10%
2019/04/01	7	69.70	2	69.35	68.20	5	11,713	0.04%
2019/03/29	5	66.70	1	66.70	67.40	4	11,658	0.03%
2019/03/28	1	67.90	0	0.00	66.60	1	12,023	0.01%
2019/03/27	10	66.90	20	66.90	66.90	-10	12,525	-0.08%
2019/03/26	2	66.85	0	0.00	67.70	2	12,713	0.02%
2019/03/22	14	68.82	5.1	69.09	68.20	9	13,122	0.07%
2019/03/21	2	68.60	1	68.50	68.40	1	13,349	0.01%
2019/03/20	11	68.46	1	67.80	67.80	10	13,583	0.07%
2019/03/19	0	0.00	1	66.70	66.80	-1	13,849	-0.01%
2019/03/18	0	0.00	1	65.30	65.70	-1	13,975	-0.01%
2019/03/15	4	64.68	7	65.80	64.80	-3	14,310	-0.02%
2019/03/13	10	65.40	16	65.55	65.70	-6	14,874	-0.04%
2019/03/12	0	0.00	7	67.00	66.00	-7	15,052	-0.05%
2019/03/11	5	65.46	0.2	66.00	65.90	4.8	15,288	0.03%
2019/03/08	12	66.28	5	67.10	65.10	7	15,954	0.04%
2019/03/07	6	67.93	2	68.80	67.90	4	16,140	0.02%
2019/03/06	11	71.31	0	0.00	70.30	11	16,581	0.07%
2019/03/05	1	70.90	1	69.80	70.60	0	17,126	0.00%
2019/03/04	3	71.17	1	70.50	70.50	2	17,429	0.01%
2019/02/27	2	71.20	3	71.50	71.40	-1	17,569	-0.01%
2019/02/26	7	71.76	12	72.58	72.60	-5	17,810	-0.03%
2019/02/22	1	71.80	0	0.00	70.10	1	18,343	0.01%
2019/02/21	1	71.20	2	71.15	71.20	-1	18,311	-0.01%
2019/02/20	5	72.60	0	0.00	71.10	5	18,314	0.03%
2019/02/19	5	72.00	0	0.00	72.00	5	18,362	0.03%
2019/02/18	1	72.20	1	71.90	70.80	0	18,472	0.00%
2019/02/15	4	71.05	3	70.40	70.50	1	18,677	0.01%
2019/02/14	10	73.70	17	74.24	72.80	-7	18,739	-0.04%
2019/02/13	20	70.50	38	71.59	74.30	-18	18,546	-0.10%
2019/02/12	0	0.00	46	66.82	67.60	-46	18,191	-0.25%
2019/02/11	0	0.00	11	65.63	65.60	-11	18,539	-0.06%
2019/01/30	2	65.95	2	66.00	64.50	0	18,765	0.00%
2019/01/29	10	64.70	12	65.12	65.20	-2	18,788	-0.01%
2019/01/28	0	0.00	3	65.30	65.50	-3	18,875	-0.02%
2019/01/25	17	64.98	16	65.09	64.40	1	19,217	0.01%
2019/01/23	21	61.98	21	62.64	63.10	0	19,101	0.00%
2019/01/22	11	63.75	2	63.15	62.00	9	19,326	0.05%
2019/01/21	5	63.88	5	64.10	63.70	0	19,436	0.00%
2019/01/18	22	63.49	11	64.12	64.30	11	19,565	0.06%
2019/01/17	20	64.53	0	0.00	63.60	20	19,619	0.10%
2019/01/16	1	64.50	0	0.00	64.90	1	19,722	0.01%
2019/01/15	30	61.57	20	62.20	62.90	10	19,591	0.05%
2019/01/14	22	61.02	25	61.32	61.40	-3	19,557	-0.02%
2019/01/11	1	65.10	10	63.70	63.30	-9	19,391	-0.05%
2019/01/10	13	64.85	62	64.10	64.00	-49	19,377	-0.25%
2019/01/09	11	63.65	18	63.32	62.60	-7	19,169	-0.04%
2019/01/08	0	0.00	12	63.15	62.50	-12	19,230	-0.06%
2019/01/07	5	64.10	12	64.62	63.20	-7	19,279	-0.04%
2019/01/04	41	61.70	41	62.06	62.90	0	19,258	0.00%
2019/01/03	12	62.36	3	62.80	61.60	9	19,106	0.05%
2019/01/02	1	61.80	6	62.73	62.80	-5	19,093	-0.03%
2018/12/28	1	61.10	2	60.95	61.20	-1	19,120	-0.01%
2018/12/27	10	62.30	6	60.85	61.20	4	19,189	0.02%
2018/12/26	22	61.08	15	61.67	58.50	7	18,918	0.04%
2018/12/25	51	58.56	54	58.44	60.80	-3	18,881	-0.02%
2018/12/24	59	60.22	41	60.30	60.00	18	18,659	0.10%
2018/12/22	36	61.99	35	62.39	63.50	1	18,227	0.01%
2018/12/21	28	61.54	27	62.10	63.40	1	18,292	0.01%
2018/12/20	95	64.89	0	0.00	61.70	95	18,034	0.53%
2018/12/19	10	68.72	13	70.37	68.50	-3	17,677	-0.02%
2018/12/18	3	71.03	2	70.00	70.00	1	18,106	0.01%
2018/12/17	10	70.55	10	70.94	71.00	0	18,198	0.00%
2018/12/14	16	68.15	32	67.91	69.20	-16	18,092	-0.09%
2018/12/13	18	69.33	21	69.95	69.80	-3	17,965	-0.02%
2018/12/12	84	70.58	40	70.33	69.30	44	17,838	0.25%
2018/12/11	14	69.56	24	69.48	68.60	-10	17,780	-0.06%
2018/12/10	14	69.91	2	69.60	69.60	12	17,754	0.07%
2018/12/07	15	74.25	21	74.06	72.70	-6	17,516	-0.03%
2018/12/06	26	76.17	11	74.83	74.10	15	17,515	0.09%
2018/12/05	36	78.06	26	78.25	78.00	10	17,395	0.06%
2018/12/04	29	83.50	0	0.00	82.10	29	17,367	0.17%
2018/12/03	26	87.44	50	87.97	85.20	-24	17,253	-0.14%
2018/11/30	16	84.74	3	84.40	84.50	13	16,574	0.08%
2018/11/29	109	83.97	106	84.10	85.80	3	16,135	0.02%	大買/大賣/
2018/11/28	181	81.80	206	80.69	79.90	-25	15,623	-0.16%	大買/大賣/
2018/11/27	21	74.10	21	75.00	76.00	0	15,145	0.00%
2018/11/26	19	73.45	31.2	73.64	73.50	-12.2	14,850	-0.08%
2018/11/23	26	74.08	30	74.87	72.00	-4	14,732	-0.03%
2018/11/22	7	75.63	11	76.81	72.80	-4	14,384	-0.03%
2018/11/21	13	75.08	6	75.52	77.50	7	13,991	0.05%
2018/11/20	0	0.00	1	70.00	70.50	-1	13,555	-0.01%
2018/11/19	0	0.00	7	70.04	70.10	-7	13,594	-0.05%
2018/11/16	2	70.40	19	70.27	69.00	-17	13,591	-0.13%
2018/11/15	13	69.65	11	69.74	70.00	2	13,639	0.01%
2018/11/14	17	69.09	10	68.16	68.00	7	13,554	0.05%
2018/11/12	64	68.22	67	68.30	69.00	-3	13,388	-0.02%
2018/11/09	10	67.50	12	66.44	67.50	-2	13,312	-0.02%
2018/11/08	16	68.33	6	70.30	66.20	10	13,209	0.08%
2018/11/07	0	0.00	4	67.48	69.80	-4	12,822	-0.03%
2018/11/06	13	66.32	1	64.30	63.50	12	12,780	0.09%
2018/11/05	9	65.64	0	0.00	67.40	9	12,809	0.07%
2018/11/02	132	66.10	147	66.21	66.40	-15	12,814	-0.12%	大買/大賣/
2018/11/01	10	62.05	25	62.29	63.30	-15	12,502	-0.12%
2018/10/31	0	0.00	2	57.60	57.60	-2	12,443	-0.02%
2018/10/30	34	51.69	23	51.57	52.40	11	12,483	0.09%
2018/10/29	0	0.00	18	49.53	51.80	-18	12,405	-0.15%
2018/10/26	62	49.43	50	49.79	47.10	12	12,467	0.10%
2018/10/25	20	50.89	1	50.60	50.40	19	12,546	0.15%
2018/10/24	16	57.19	0	0.00	56.00	16	12,412	0.13%
2018/10/23	10	59.95	2	58.70	58.30	8	12,263	0.07%
2018/10/22	29	61.01	57	61.37	61.90	-28	12,230	-0.23%
2018/10/19	10	61.90	0	0.00	61.80	10	12,158	0.08%
2018/10/18	10	65.60	10	66.30	65.30	0	12,057	0.00%
2018/10/17	15	66.20	41	65.63	65.20	-26	11,952	-0.22%
2018/10/16	30	64.75	21	64.82	64.00	9	11,921	0.08%
2018/10/15	26	63.19	25	63.78	63.10	1	11,781	0.01%
2018/10/12	11	64.01	12	64.47	64.10	-1	11,722	-0.01%
2018/10/11	14	63.76	0	0.00	63.50	14	11,552	0.12%
2018/10/09	41	68.75	66	68.81	70.50	-25	11,443	-0.22%
2018/10/08	31	69.14	5	69.50	68.00	26	11,287	0.23%
2018/10/05	25	70.17	1	73.50	70.00	24	11,098	0.22%
2018/10/04	5	75.80	12	75.43	75.80	-7	10,937	-0.06%
2018/10/03	22	76.48	11	77.28	74.90	11	10,944	0.10%
2018/10/02	4	79.28	3	79.87	78.50	1	10,874	0.01%
2018/10/01	1	79.60	1	79.90	79.90	0	10,996	0.00%
2018/09/28	6	78.83	11	78.27	78.40	-5	11,180	-0.04%
2018/09/27	18	77.69	15	79.18	77.30	3	11,181	0.03%
2018/09/26	53	77.77	50	77.91	79.50	3	11,262	0.03%
2018/09/25	99	80.99	96	81.43	78.10	3	11,179	0.03%
2018/09/21	17	79.14	33	78.01	81.50	-16	10,708	-0.15%
2018/09/20	14	74.60	15	74.91	74.60	-1	10,431	-0.01%
2018/09/19	11	75.05	16	76.48	74.30	-5	10,444	-0.05%
2018/09/18	15	72.13	6	73.17	73.90	9	10,448	0.09%
2018/09/17	18	74.17	38	74.54	74.70	-20	10,570	-0.19%
2018/09/14	1	68.00	17	68.95	72.10	-16	10,320	-0.16%
2018/09/13	4	65.95	3	66.20	65.60	1	10,254	0.01%
2018/09/12	29	65.32	0	0.00	64.40	29	10,255	0.28%
2018/09/11	8	69.75	7	70.64	69.50	1	10,055	0.01%
2018/09/10	12	70.43	13	70.88	69.50	-1	9,872	-0.01%
2018/09/07	12	81.25	5	83.48	77.20	7	9,740	0.07%
2018/09/06	1	84.60	8	84.81	85.00	-7	9,688	-0.07%
2018/09/03	1	84.40	10	85.00	83.80	-9	10,218	-0.09%
2018/08/30	2	88.40	2	89.70	87.50	0	10,763	0.00%
2018/08/28	14	87.53	1	87.40	87.40	13	11,507	0.11%
2018/08/27	10	88.20	3	86.80	88.20	7	11,612	0.06%
2018/08/23	5	86.30	5	86.28	85.20	0	12,123	0.00%
2018/08/22	7	83.76	15	85.85	87.30	-8	12,328	-0.06%
2018/08/21	0	0.00	3	86.63	86.60	-3	12,292	-0.02%
2018/08/20	13	84.45	0	0.00	84.20	13	12,374	0.11%
2018/08/17	0	0.00	1	92.40	90.20	-1	12,304	-0.01%
2018/08/16	6	91.47	5	91.50	92.80	1	12,390	0.01%
2018/08/15	1	89.80	1	90.30	90.30	0	12,514	0.00%
2018/08/14	11	88.78	13	91.24	91.50	-2	12,602	-0.02%
2018/08/13	3	89.00	2	90.00	88.40	1	12,638	0.01%
2018/08/09	8	95.14	14	96.97	96.10	-6	12,911	-0.05%
2018/08/08	4	98.28	0	0.00	95.60	4	13,595	0.03%
2018/08/07	4	102.10	4	102.75	102.50	0	13,996	0.00%
2018/08/06	1	97.50	1	98.50	99.50	0	14,580	0.00%
2018/08/03	2	95.25	4	94.50	97.00	-2	15,125	-0.01%
2018/08/02	0	0.00	8	92.00	92.00	-8	15,089	-0.05%
2018/08/01	17	102.41	1	99.20	99.20	16	15,010	0.11%
2018/07/31	3	108.00	0	0.00	105.00	3	15,036	0.02%
2018/07/30	0	0.00	10	107.00	107.00	-10	15,173	-0.07%
2018/07/25	0	0.00	1	113.00	113.00	-1	15,812	-0.01%
2018/07/23	1	107.50	1	108.00	108.00	0	16,091	0.00%
2018/07/18	0	0.00	1	114.00	109.50	-1	16,549	-0.01%
2018/07/17	1	115.00	0	0.00	115.00	1	16,632	0.01%
2018/07/16	2	116.25	1	115.00	116.50	1	16,937	0.01%
2018/07/13	1	117.00	0	0.00	114.50	1	17,483	0.01%
2018/07/10	1	115.00	1	116.50	115.00	0	18,706	0.00%
2018/07/09	1	115.00	5	114.90	114.00	-4	19,373	-0.02%
2018/07/06	10	111.35	6	111.92	117.50	4	19,510	0.02%
2018/07/04	1	106.00	1	108.50	107.00	0	19,769	0.00%
2018/07/02	1	117.00	3	116.67	115.50	-2	20,029	-0.01%
2018/06/28	0	0.00	2	125.00	123.00	-2	20,003	-0.01%
2018/06/27	7	125.43	10	124.90	128.00	-3	20,283	-0.01%
2018/06/26	0	0.00	3	127.33	125.00	-3	20,572	-0.01%
2018/06/22	1	125.00	0	0.00	124.00	1	20,571	0.00%
2018/06/21	0	0.00	4	127.88	129.00	-4	20,592	-0.02%
2018/06/19	0	0.00	44	125.50	124.00	-44	21,083	-0.21%
2018/06/14	10	126.95	28	127.75	127.50	-18	21,757	-0.08%
2018/06/12	11	128.36	8	128.19	128.00	3	22,755	0.01%
2018/06/11	1	125.50	17	123.35	125.50	-16	22,574	-0.07%
2018/06/08	27	118.83	11	118.18	120.50	16	22,440	0.07%
2018/06/07	1	125.00	0	0.00	125.00	1	22,077	0.00%
2018/06/06	14	123.29	11	124.68	128.00	3	22,058	0.01%
2018/06/05	17	125.24	6	123.83	122.50	11	21,956	0.05%
2018/06/04	5	136.00	12	136.21	136.00	-7	21,514	-0.03%
2018/06/01	6	138.33	3	141.17	137.00	3	21,474	0.01%
2018/05/31	3	147.33	4	146.00	141.00	-1	21,435	0.00%
2018/05/30	5	144.20	2	143.50	143.00	3	20,992	0.01%
2018/05/29	6	144.67	9	145.00	143.00	-3	20,769	-0.01%
2018/05/28	15	143.00	23	143.59	142.00	-8	20,607	-0.04%
2018/05/25	1	141.50	0	0.00	140.00	1	20,488	0.00%
2018/05/24	2	138.75	0	0.00	138.00	2	20,424	0.01%
2018/05/23	1	139.00	5	137.30	137.00	-4	20,377	-0.02%
2018/05/22	1	140.00	3	137.50	136.50	-2	20,225	-0.01%
2018/05/21	2	140.00	2	140.50	141.00	0	20,225	0.00%
2018/05/18	8	137.19	4	138.25	139.00	4	20,217	0.02%
2018/05/17	6	139.42	4	143.25	136.50	2	20,166	0.01%
2018/05/16	59	149.25	55	150.35	141.50	4	20,054	0.02%
2018/05/15	14	145.75	72	144.80	141.00	-58	19,651	-0.30%
2018/05/14	28	147.46	31	148.63	151.00	-3	19,438	-0.02%
2018/05/11	4	139.13	18	139.83	137.50	-14	18,840	-0.07%
2018/05/10	6	131.33	1	135.00	135.50	5	18,366	0.03%
2018/05/09	1	131.00	1	135.00	131.00	0	18,655	0.00%
2018/05/08	2	134.25	3	135.17	132.00	-1	18,633	-0.01%
2018/05/07	2	131.75	0	0.00	131.00	2	18,638	0.01%
2018/05/04	1	125.00	2	126.75	127.00	-1	18,647	-0.01%
2018/05/03	2	135.00	2	136.50	130.50	0	19,036	0.00%
2018/05/02	2	134.50	3	134.83	134.50	-1	19,101	-0.01%
2018/04/30	0	0.00	3	130.00	129.00	-3	19,276	-0.02%
2018/04/27	4	132.63	2	132.25	131.00	2	19,738	0.01%
2018/04/26	2	126.25	3	127.00	128.50	-1	20,196	0.00%
2018/04/25	6	123.42	6	124.75	124.00	0	20,437	0.00%
2018/04/24	0	0.00	3	122.00	120.50	-3	20,453	-0.01%
2018/04/23	1	135.00	10.1	132.28	128.00	-9.1	20,274	-0.04%
2018/04/20	18	134.44	1	134.00	133.00	17	20,187	0.08%
2018/04/19	9	137.94	20	139.83	138.50	-11	19,928	-0.06%
2018/04/18	6	130.67	3	131.50	133.00	3	19,375	0.02%
2018/04/17	4	135.25	1	138.00	127.50	3	19,068	0.02%
2018/04/16	9	135.94	11.1	134.91	139.00	-2.1	18,751	-0.01%
2018/04/13	43	124.85	6	128.67	130.00	37	18,183	0.20%
2018/04/12	3	119.33	10	120.00	120.00	-7	17,461	-0.04%
2018/04/11	1	119.00	1	118.50	116.50	0	17,297	0.00%
2018/04/10	9	116.56	17	116.03	115.50	-8	17,082	-0.05%
2018/04/09	7	112.50	10.4	111.73	115.50	-3.4	17,027	-0.02%
2018/04/03	2	105.50	2	107.50	105.50	0	16,574	0.00%
2018/04/02	1	107.50	0	0.00	105.00	1	16,475	0.01%
2018/03/31	3	106.17	0	0.00	106.50	3	16,428	0.02%
2018/03/30	20	109.20	6	110.17	107.50	14	16,426	0.09%
2018/03/29	31	108.76	4	108.13	107.50	27	16,147	0.17%
2018/03/28	0	0.00	2	101.75	102.00	-2	15,663	-0.01%
2018/03/27	2	104.00	1	104.00	104.50	1	15,543	0.01%
2018/03/26	1	101.50	1	100.00	100.50	0	15,389	0.00%
2018/03/23	28	99.36	1	103.00	99.10	27	15,300	0.18%
2018/03/22	30	108.33	10.1	109.56	105.50	19.9	14,998	0.13%
2018/03/21	11	108.00	8	108.94	107.00	3	14,641	0.02%
2018/03/20	5	104.80	2	109.00	111.00	3	14,362	0.02%
2018/03/19	54.4	105.79	31	107.10	105.50	23.4	13,950	0.17%
2018/03/16	12	97.13	17	99.09	98.80	-5	13,064	-0.04%
2018/03/14	2	95.75	10	96.20	95.80	-8	12,853	-0.06%
2018/03/12	7	97.61	7	97.21	97.30	0	13,020	0.00%
2018/03/09	0	0.00	6	94.33	95.60	-6	12,930	-0.05%
2018/03/08	10	92.10	2	92.30	91.80	8	12,835	0.06%
2018/03/06	2	91.50	0	0.00	91.50	2	13,000	0.02%
2018/02/26	2	91.15	2	93.65	90.80	0	13,182	0.00%
2018/02/23	3	92.97	2.1	95.10	92.30	1	13,170	0.01%
2018/02/22	1	92.70	0	0.00	93.60	1	13,360	0.01%
2018/02/21	0	0.00	9	91.96	93.80	-9	13,935	-0.06%
2018/02/12	4	89.20	3	90.00	88.00	1	13,860	0.01%
2018/02/09	8	89.13	4	89.70	89.00	4	13,859	0.03%
2018/02/08	0	0.00	1	96.00	93.70	-1	13,774	-0.01%
2018/02/07	11	98.82	48	97.31	96.10	-37	13,596	-0.27%
2018/02/06	47	93.33	1	95.70	92.50	46	13,462	0.34%
2018/02/05	6	95.85	26	98.32	101.50	-20	13,530	-0.15%
2018/02/02	2	99.40	0	0.00	99.90	2	13,821	0.01%
2018/02/01	2	103.75	2	105.50	102.00	0	13,956	0.00%
2018/01/31	6	98.18	1	98.60	101.50	5	13,751	0.04%
2018/01/30	3	99.97	10	99.95	100.50	-7	13,742	-0.05%
2018/01/29	6	95.05	42	97.20	99.50	-36	13,513	-0.27%
2018/01/26	43	97.33	5	95.82	94.40	38	13,519	0.28%
2018/01/25	1	99.50	0	0.00	100.00	1	13,241	0.01%
2018/01/24	3	99.57	4	98.43	99.00	-1	13,005	-0.01%
2018/01/23	21	99.64	4	98.93	97.50	17	12,675	0.13%
2018/01/22	1	92.00	3	95.57	97.60	-2	12,323	-0.02%
2018/01/19	0	0.00	10.3	86.97	88.80	-10.3	12,166	-0.08%
2018/01/18	1	84.80	3	83.70	83.70	-2	11,858	-0.02%
2018/01/15	10	81.70	10	81.20	81.90	0	12,650	0.00%
2018/01/12	0	0.00	0.1	79.90	80.00	-0.1	13,230	0.00%
2018/01/11	1	79.00	0.3	79.00	79.10	0.8	13,565	0.01%
2018/01/10	0	0.00	1	82.10	79.00	-1	13,939	-0.01%
2018/01/09	1	82.00	1	81.70	81.50	0	14,253	0.00%
2018/01/08	3	82.17	0	0.00	81.20	3	14,810	0.02%
2018/01/04	1	82.00	0	0.00	81.40	1	16,200	0.01%
2018/01/03	0	0.00	1	79.50	81.60	-1	16,207	-0.01%
2018/01/02	0	0.00	2	76.30	76.30	-2	16,057	-0.01%