精誠 (6214)-國票-南崁券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
129.0
漲跌
▲2.0
漲幅
+1.57%
成交量
2,455張
產業
上市資訊服務類股
426人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	2	136.25	139.00	-2	828	-0.24%
2024/06/05	1	123.00	0	0.00	124.50	1	836	0.12%
2024/05/24	0	0.00	1	120.50	121.00	-1	870	-0.11%
2024/05/16	1	125.50	0	0.00	126.00	1	856	0.12%
2024/05/07	0	0.00	0.1	129.00	127.50	-0.1	787	-0.01%
2024/03/25	2	123.00	2	121.25	121.50	0	842	0.00%
2024/03/22	1	121.50	1	123.50	122.00	0	833	0.00%
2024/03/20	1	119.50	1.1	118.61	118.50	-0.1	793	-0.01%
2024/03/19	3	118.33	3	117.83	118.00	0	793	0.00%
2024/03/04	0	112.50	0	0.00	113.00	0	692	0.00%
2024/02/29	1	113.00	0	0.00	113.00	1	694	0.14%
2024/02/26	2	114.00	0	0.00	114.00	2	670	0.30%
2024/01/26	0	113.50	0	0.00	113.00	0	666	0.00%
2024/01/24	0	0.00	1	114.50	114.00	-1	670	-0.15%
2024/01/19	1	113.50	0	0.00	113.00	1	671	0.15%
2024/01/18	0	0.00	1	113.50	116.00	-1	662	-0.15%
2024/01/16	0	112.50	0	0.00	112.00	0	642	0.00%
2024/01/11	0	113.50	0	0.00	115.00	0	654	0.00%
2024/01/05	0	0.00	0.1	117.00	116.00	-0.1	639	-0.01%
2024/01/02	0	0.00	2	115.50	117.50	-2	627	-0.32%
2023/12/27	0	110.00	0	0.00	110.50	0	607	0.00%
2023/12/11	1	109.00	0	0.00	109.00	1	561	0.18%
2023/11/22	0	103.50	0	0.00	103.50	0	622	0.00%
2023/11/16	0	103.00	0	0.00	102.50	0	660	0.00%
2023/09/19	0	105.50	0	0.00	105.00	0	2,037	0.00%
2023/09/12	0	0.00	1	104.50	105.50	-1	2,378	-0.04%
2023/09/11	1	104.00	0	0.00	103.50	1	2,462	0.04%
2023/08/10	2	110.00	0	0.00	110.00	2	3,363	0.06%
2023/08/08	0	0.00	1	114.00	113.50	-1	3,388	-0.03%
2023/08/04	0	0.00	8	115.50	116.00	-8	3,376	-0.24%
2023/08/02	8	112.00	0	0.00	111.00	8	3,367	0.24%
2023/08/01	1	114.50	1	112.00	112.50	0	3,403	0.00%
2023/07/31	2	117.00	16	118.44	117.50	-14	3,353	-0.42%
2023/07/27	0	0.00	2	114.00	112.50	-2	3,182	-0.06%
2023/07/26	9	113.28	3	112.83	111.00	6	3,086	0.19%
2023/07/25	1	111.00	1	111.50	118.00	0	2,854	0.00%
2023/07/21	3	110.17	1	110.50	112.00	2	2,618	0.08%
2023/07/20	1	101.00	0	0.00	104.50	1	2,535	0.04%
2023/07/12	2	102.50	0	0.00	102.50	2	2,422	0.08%
2023/06/30	0	0.00	1	110.00	110.00	-1	2,304	-0.04%
2023/06/21	2	111.00	0	0.00	108.50	2	2,177	0.09%
2023/06/19	1	116.00	0	0.00	117.00	1	2,055	0.05%
2023/06/16	0	0.00	7	114.14	114.00	-7	2,014	-0.35%
2023/06/15	2	111.00	0	0.00	112.00	2	1,879	0.11%
2023/06/14	2	108.25	4	107.38	108.00	-2	1,799	-0.11%
2023/06/08	1	100.50	1	99.20	99.50	0	1,607	0.00%
2023/06/07	2	101.25	2.1	101.51	101.50	-0.1	1,583	0.00%
2023/06/06	1	101.50	0	0.00	100.50	1	1,555	0.06%
2023/06/05	12	103.88	6	102.08	102.00	6	1,511	0.40%
2023/06/02	0	0.00	0.2	110.00	110.00	-0.2	1,283	-0.01%
2023/05/31	0	0.00	0.2	99.80	100.50	-0.2	1,195	-0.02%
2023/05/30	0.2	99.70	0	0.00	98.80	0.2	1,170	0.01%
2023/05/29	0	0.00	10	101.15	101.00	-10	1,133	-0.88%
2023/05/26	0	0.00	0.3	99.70	98.00	-0.3	1,084	-0.02%
2023/05/23	0.2	97.25	3	97.33	97.60	-2.8	992	-0.28%
2023/05/19	3	94.60	0	0.00	94.80	3	943	0.32%
2023/05/18	5.3	97.58	23	99.53	98.00	-17.7	881	-2.01%
2023/05/17	0	0.00	2	93.35	94.00	-2	744	-0.27%
2023/05/16	1	92.10	0	0.00	92.30	1	693	0.14%
2023/05/15	0	0.00	1	93.60	91.20	-1	654	-0.15%
2023/05/08	1	89.00	0	0.00	89.30	1	488	0.20%
2023/05/05	0	0.00	3	87.10	86.70	-3	406	-0.74%
2023/02/23	0	0.00	0.1	75.50	75.50	-0.1	346	-0.01%
2023/01/10	0	0.00	0	73.60	73.00	0	482	0.00%
2022/10/17	0.1	66.50	0	0.00	67.00	0.1	172	0.03%
2022/06/14	1	77.10	0	0.00	77.50	1	233	0.43%
2022/05/27	0	0.00	1	78.90	78.80	-1	253	-0.40%
2022/05/20	1	76.70	0	0.00	77.00	1	274	0.36%
2022/05/11	1	77.60	0	0.00	77.10	1	323	0.31%
2022/04/22	0	0.00	4	81.50	81.80	-4	316	-1.26%
2022/04/08	1	80.50	0	0.00	80.50	1	306	0.33%
2022/03/28	1	80.30	0	0.00	81.00	1	302	0.33%
2022/03/18	0	0.00	0	80.50	80.10	0	327	0.00%
2022/03/14	0	0.00	0	81.30	81.00	0	302	0.00%
2022/02/18	0	0.00	3	83.40	83.40	-3	274	-1.09%
2022/02/11	0	0.00	6	84.43	84.20	-6	246	-2.44%
2022/02/10	0	0.00	4	84.45	84.40	-4	245	-1.63%
2022/02/09	0	0.00	10	84.43	84.30	-10	247	-4.04%
2021/11/09	0	0.00	0	86.00	86.00	0	215	0.00%
2021/07/21	0	0.00	1	86.80	87.80	-1	525	-0.19%
2021/07/07	0	0.00	0	91.90	91.50	0	456	0.00%
2021/07/05	1	90.50	0	0.00	90.50	1	451	0.22%
2021/06/15	0	0.00	1	88.70	88.50	-1	477	-0.21%
2021/05/14	4	88.20	0	0.00	88.00	4	521	0.77%
2021/05/13	1	86.10	0	0.00	85.70	1	512	0.20%
2021/05/07	0	0.00	0.5	90.70	91.20	-0.5	487	-0.10%
2021/05/06	0	0.00	1	91.30	90.90	-1	484	-0.21%
2021/04/15	0	0.00	1	87.90	87.90	-1	480	-0.21%
2021/04/14	0	0.00	3	87.40	87.30	-3	477	-0.63%
2021/03/15	1	87.20	0	0.00	87.50	1	554	0.18%
2021/02/17	0	0.00	2	84.90	86.80	-2	532	-0.38%
2021/01/28	2	84.10	0	0.00	84.00	2	515	0.39%
2021/01/25	4	84.50	0	0.00	84.50	4	502	0.80%
2021/01/21	3	85.13	0	0.00	84.90	3	487	0.61%
2021/01/14	0	0.00	7	86.36	86.40	-7	461	-1.52%
2021/01/08	2	86.10	0	0.00	86.60	2	437	0.46%
2021/01/04	0	0.00	0.2	87.60	87.90	-0.2	421	-0.05%
2020/12/21	0	0.00	0.1	88.40	88.60	-0.1	404	-0.02%
2020/12/18	0	0.00	0	86.90	87.00	0	391	0.00%
2020/12/16	0.3	86.70	0	0.00	87.50	0.3	353	0.08%
2020/12/14	0	0.00	1	86.40	86.50	-1	334	-0.30%
2020/12/10	7	86.00	0	0.00	86.10	7	328	2.13%
2020/11/27	0	0.00	3	84.60	84.70	-3	339	-0.88%
2020/11/24	0.8	84.30	0	0.00	84.50	0.8	357	0.21%
2020/09/04	1	84.40	0	0.00	84.50	1	1,171	0.09%
2020/09/02	1	85.60	0	0.00	85.50	1	1,178	0.08%
2020/09/01	1	86.60	0	0.00	85.80	1	1,195	0.08%
2020/08/07	0	0.00	4	83.55	83.60	-4	1,079	-0.37%
2020/08/04	0	0.00	2	80.60	80.40	-2	1,070	-0.19%
2020/07/30	3	80.70	0	0.00	80.50	3	1,115	0.27%
2020/07/23	0	0.00	3	82.50	82.40	-3	1,087	-0.28%
2020/07/22	1	82.30	0	0.00	82.20	1	1,105	0.09%
2020/07/17	0	0.00	1	81.20	80.40	-1	1,054	-0.09%
2020/07/15	0.2	81.20	0	0.00	81.20	0.2	1,057	0.02%
2020/07/14	1	81.00	0	0.00	80.90	1	1,060	0.09%
2020/06/18	1	80.30	0	0.00	80.40	1	724	0.14%
2020/06/04	1	79.90	0	0.00	79.70	1	831	0.12%
2020/06/01	0	0.00	1	79.60	79.80	-1	831	-0.12%
2020/05/11	1	78.40	0	0.00	78.30	1	857	0.12%
2020/05/08	0	0.00	0.3	78.60	78.40	-0.3	841	-0.04%
2020/04/07	1	76.10	0	0.00	75.70	1	860	0.12%
2020/03/24	0	0.00	2	73.10	71.80	-2	792	-0.25%
2020/03/12	0	0.00	0.2	75.70	75.50	-0.2	643	-0.03%
2020/03/11	0	0.00	0.1	79.30	79.30	-0.1	613	-0.02%
2020/03/10	0.3	80.40	0	0.00	80.40	0.3	604	0.05%
2020/03/02	0	0.00	1	80.30	80.10	-1	575	-0.17%
2020/02/19	1	81.10	0	0.00	81.40	1	538	0.19%
2020/02/06	0	0.00	3	79.10	80.30	-3	506	-0.59%
2020/02/05	0	0.00	9	79.30	78.90	-9	508	-1.77%
2020/02/04	0	0.00	0	80.10	80.20	0	505	0.00%
2020/01/31	9	80.84	0	0.00	81.00	9	499	1.80%
2020/01/30	0	0.00	1	79.00	80.10	-1	479	-0.21%
2020/01/20	0	0.00	2	82.40	82.40	-2	443	-0.45%
2020/01/17	0	0.00	1	81.20	81.90	-1	407	-0.25%
2019/11/26	0	0.00	1	76.00	75.80	-1	379	-0.26%
2019/11/11	1	74.50	1	74.80	74.40	0	363	0.00%
2019/10/31	0	0.00	1	74.00	74.00	-1	356	-0.28%
2019/10/30	1	73.40	0	0.00	73.70	1	351	0.28%
2019/08/28	1	72.90	0	0.00	72.80	1	602	0.17%
2019/08/26	0	0.00	5	72.62	72.50	-5	647	-0.77%
2019/08/16	2	72.70	0	0.00	72.60	2	710	0.28%
2019/08/15	0	0.00	4	73.10	72.80	-4	751	-0.53%
2019/08/05	2	71.30	0	0.00	71.20	2	811	0.25%
2019/07/30	0	0.00	3	72.60	72.60	-3	843	-0.36%
2019/07/19	2	73.80	0	0.00	72.50	2	859	0.23%
2019/07/18	0.3	73.40	0	0.00	73.50	0.3	855	0.04%
2019/07/16	2	73.80	0	0.00	73.20	2	850	0.24%
2019/07/15	3	74.30	0	0.00	74.50	3	838	0.36%
2019/07/11	3	73.70	0	0.00	73.80	3	834	0.36%
2019/07/10	0	0.00	1	77.50	77.30	-1	811	-0.12%
2019/05/27	1	73.90	0	0.00	73.60	1	771	0.13%
2019/05/15	0	0.00	1	73.00	72.00	-1	663	-0.15%
2019/05/02	0	0.00	5	67.80	67.80	-5	558	-0.90%
2019/04/15	0	0.00	1	67.40	67.70	-1	548	-0.18%
2019/03/29	1	67.80	0	0.00	67.90	1	500	0.20%
2019/03/22	0	0.00	2	67.10	67.30	-2	459	-0.44%
2019/03/20	2	66.30	0	0.00	66.30	2	430	0.46%
2019/03/14	3	64.23	0	0.00	64.80	3	376	0.80%
2019/03/07	0	0.00	3	66.00	66.50	-3	320	-0.94%
2019/02/22	0	0.00	4	65.00	65.10	-4	278	-1.44%
2019/02/15	2	64.70	0	0.00	64.80	2	262	0.76%
2019/01/29	0	0.00	2	64.00	64.10	-2	259	-0.77%
2019/01/25	0	0.00	1	64.10	64.10	-1	267	-0.37%
2019/01/24	1	63.20	0	0.00	63.50	1	261	0.38%
2019/01/22	0	0.00	1	63.90	63.80	-1	253	-0.39%
2018/12/06	1	61.40	0	0.00	61.40	1	309	0.32%
2018/12/05	1	61.80	0	0.00	61.90	1	310	0.32%
2018/11/30	0	0.00	1	62.90	63.10	-1	317	-0.31%
2018/11/22	1	61.50	0	0.00	61.40	1	341	0.29%
2018/11/15	2	62.30	0	0.00	62.00	2	346	0.58%
2018/10/24	0	0.00	5	61.40	61.30	-5	367	-1.36%
2018/10/23	7	61.87	0	0.00	61.70	7	366	1.91%
2018/10/01	0	0.00	7	63.80	64.00	-7	420	-1.66%
2018/09/28	2	64.00	0	0.00	64.00	2	427	0.47%
2018/09/27	1	64.20	0	0.00	64.20	1	428	0.23%
2018/09/21	5	64.40	0	0.00	64.50	5	439	1.14%
2018/09/06	0	0.00	0.5	64.20	64.20	-0.5	457	-0.12%
2018/07/30	0	0.00	1	62.00	62.00	-1	562	-0.18%
2018/07/17	0	0.00	10	62.60	62.50	-10	578	-1.73%
2018/07/16	10	62.20	0	0.00	62.50	10	579	1.73%
2018/07/11	0	0.00	1	66.80	66.60	-1	539	-0.19%
2018/07/05	1	65.10	0	0.00	65.00	1	532	0.19%
2018/06/26	1	66.00	0	0.00	65.90	1	574	0.17%
2018/06/14	0	0.00	15	66.32	66.30	-15	669	-2.24%
2018/06/12	0	0.00	10	66.40	66.80	-10	696	-1.43%
2018/06/05	0	0.00	5	67.00	66.90	-5	704	-0.71%
2018/06/04	0	0.00	5	67.60	67.20	-5	698	-0.72%
2018/05/31	1	66.90	1	66.90	66.90	0	650	0.00%
2018/05/24	10	64.00	0	0.00	63.80	10	615	1.62%
2018/05/09	0	0.00	2	64.90	64.90	-2	634	-0.32%
2018/04/24	0	0.00	2	63.50	63.60	-2	665	-0.30%
2018/04/16	10	64.25	1	64.40	64.10	9	672	1.34%
2018/04/10	0	0.00	10	63.60	62.70	-10	667	-1.50%
2018/04/09	2	63.40	0	0.00	63.80	2	654	0.31%
2018/03/27	1	63.00	0	0.00	62.90	1	603	0.17%
2018/03/26	1	63.30	3	63.23	62.70	-2	587	-0.34%
2018/03/23	0	0.00	2	61.40	62.00	-2	546	-0.37%
2018/03/14	0	0.00	1	61.00	61.60	-1	482	-0.21%
2018/02/07	2	58.60	0	0.00	58.30	2	631	0.32%
2018/02/06	1	58.00	0	0.00	57.90	1	640	0.16%
2018/01/30	2	60.15	0	0.00	59.80	2	627	0.32%
2018/01/29	5	60.70	1	60.80	60.80	4	619	0.65%
2018/01/26	4	60.78	0	0.00	60.70	4	616	0.65%
2018/01/22	0	0.00	1	61.30	61.20	-1	613	-0.16%
2018/01/10	1	59.00	0	0.00	59.00	1	569	0.18%
2018/01/09	2	59.80	0	0.00	59.70	2	565	0.35%
2018/01/08	1	59.60	0	0.00	59.60	1	566	0.18%