信紘科 (6667)-國票-南崁券商分點個股進出

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)

可現股當沖

股價
187.5
漲跌
▼4.5
漲幅
-2.34%
成交量
420張
產業
上櫃其他電子類股
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信紘科 (6667)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	191.50	0	0.00	187.50	0	1,143	0.00%
2024/11/15	0	0.00	1	204.00	198.00	-1	1,207	-0.08%
2024/11/14	1	198.00	0	0.00	197.00	1	1,223	0.08%
2024/11/13	0.1	208.00	0	0.00	206.00	0.1	1,228	0.00%
2024/11/12	1	208.00	0	0.00	208.00	1	1,245	0.08%
2024/11/08	0.1	215.50	0	0.00	211.00	0.1	1,275	0.00%
2024/11/07	0	213.50	0	0.00	210.00	0	1,271	0.00%
2024/11/06	0.1	213.43	0	0.00	212.50	0.1	1,271	0.01%
2024/11/04	0.1	226.91	0	0.00	226.00	0.1	1,260	0.01%
2024/11/01	1	225.00	0.3	227.50	224.50	0.7	1,261	0.06%
2024/10/18	1.1	232.36	1	228.00	227.00	0.1	1,219	0.01%
2024/10/15	0	0.00	1	224.00	219.50	-1	1,207	-0.08%
2024/10/09	1	211.50	0	0.00	212.00	1	1,236	0.08%
2024/10/07	0	0.00	2	219.00	220.50	-2	1,267	-0.16%
2024/10/04	0	205.00	0	0.00	204.00	0	1,299	0.00%
2024/09/30	0	211.00	0	0.00	208.50	0	1,405	0.00%
2024/09/27	1	216.10	0	0.00	213.50	1	1,440	0.07%
2024/09/25	0	221.50	0	0.00	222.00	0	1,540	0.00%
2024/09/24	0.1	221.00	0	0.00	221.00	0.1	1,535	0.00%
2024/09/23	0.1	221.50	0	0.00	220.00	0.1	1,543	0.00%
2024/09/20	0.1	225.00	0	0.00	221.00	0.1	1,569	0.00%
2024/09/18	0.1	223.50	0	0.00	223.00	0.1	1,544	0.00%
2024/09/13	0	0.00	1.3	220.00	225.00	-1.3	1,538	-0.09%
2024/09/12	0	0.00	0.7	221.48	221.00	-0.7	1,529	-0.05%
2024/09/11	1	213.00	0.8	209.75	208.00	0.2	1,509	0.01%
2024/09/10	0	204.00	0	0.00	203.50	0	1,498	0.00%
2024/09/04	1	220.00	0	0.00	214.00	1	1,527	0.07%
2024/09/03	0	0.00	0.1	229.50	228.50	-0.1	1,515	0.00%
2024/08/30	0	0.00	0.4	229.78	228.00	-0.4	1,514	-0.02%
2024/08/28	0.2	230.14	0	0.00	228.00	0.2	1,490	0.01%
2024/08/27	0	0.00	1	231.55	236.00	-1	1,443	-0.07%
2024/08/26	0	0.00	0.1	224.00	215.50	-0.1	1,398	-0.01%
2024/08/23	0	0.00	3.2	209.08	213.00	-3.2	1,382	-0.23%
2024/08/21	0.1	202.50	0	0.00	202.50	0.1	1,412	0.00%
2024/08/20	2.1	203.69	0.2	203.00	202.00	2	1,475	0.13%
2024/08/19	0	0.00	0.1	198.00	198.00	-0.1	1,455	-0.01%
2024/08/16	0.2	198.00	0	0.00	198.00	0.2	1,455	0.01%
2024/08/15	0	0.00	0.1	195.00	196.00	-0.1	1,467	-0.01%
2024/08/14	1.2	189.58	1	192.00	188.50	0.2	1,476	0.01%
2024/08/13	0	0.00	1.1	184.06	188.00	-1.1	1,486	-0.07%
2024/08/12	1	176.50	0	0.00	175.00	1	1,525	0.07%
2024/08/09	1	176.00	1.3	178.28	175.00	-0.3	1,636	-0.02%
2024/08/08	0.2	167.00	0	0.00	166.50	0.2	1,671	0.01%
2024/08/07	0	0.00	1.1	164.07	167.00	-1.1	1,674	-0.06%
2024/08/05	1	157.00	0	0.00	157.00	1	1,739	0.06%
2024/08/02	1	177.00	0	0.00	174.00	1	1,778	0.06%
2024/07/29	0	0.00	0.1	189.00	181.50	-0.1	1,778	-0.01%
2024/07/22	1	186.50	2	188.75	192.00	-1	1,769	-0.06%
2024/07/19	0.1	196.50	0	0.00	195.00	0.1	1,759	0.01%
2024/07/17	0	0.00	0.1	208.00	204.00	-0.1	1,742	-0.01%
2024/07/12	1.1	198.18	0	0.00	200.00	1.1	1,788	0.06%
2024/07/11	0.3	214.17	0	0.00	209.50	0.3	1,798	0.02%
2024/07/10	0	0.00	6	214.75	209.50	-6	1,819	-0.33%
2024/07/09	3	207.50	0.1	208.00	206.50	2.9	1,840	0.16%
2024/07/08	5.1	211.55	0	0.00	211.50	5.1	1,869	0.27%
2024/07/05	1	225.00	1	230.00	228.00	0	1,852	0.00%
2024/07/04	0	0.00	1	218.00	218.00	-1	1,805	-0.06%
2024/07/03	1	203.50	0	0.00	198.50	1	1,829	0.05%
2024/07/02	0	0.00	2	198.00	195.00	-2	1,854	-0.11%
2024/07/01	0	192.00	1	193.50	191.00	-1	1,845	-0.05%
2024/06/28	0	0.00	0.1	181.00	180.50	-0.1	1,987	0.00%
2024/06/26	0	0.00	0.1	189.00	188.50	-0.1	2,257	0.00%
2024/06/25	0	0.00	1	184.00	183.00	-1	2,286	-0.04%
2024/06/21	0	181.75	0	0.00	181.50	0	2,295	0.00%
2024/06/20	0.1	178.90	0	0.00	179.50	0.1	2,301	0.00%
2024/06/19	0	177.50	1	177.00	176.50	-1	2,313	-0.04%
2024/06/18	1	177.00	0	0.00	177.00	1	2,341	0.04%
2024/06/17	1	181.00	0	0.00	178.50	1	2,359	0.04%
2024/06/13	0	0.00	1	185.00	182.50	-1	2,386	-0.04%
2024/06/12	3	178.00	2	180.00	180.00	1	2,371	0.04%
2024/05/31	1	186.50	1	183.50	185.50	0	2,899	0.00%
2024/05/29	2	194.75	0	0.00	190.00	2	2,919	0.07%
2024/05/28	1	191.00	14	191.82	196.50	-13	2,919	-0.45%
2024/05/27	37	190.89	47	193.30	190.50	-10	2,919	-0.34%
2024/05/24	29	191.81	6.1	193.48	193.00	22.9	2,911	0.79%
2024/05/22	0.1	183.50	0	0.00	183.50	0.1	2,936	0.00%
2024/05/21	0	0.00	1	185.00	186.00	-1	2,994	-0.03%
2024/05/20	2	181.75	1	180.00	184.00	1	3,005	0.03%
2024/05/16	1	188.50	1	192.50	179.50	0	3,090	0.00%
2024/05/15	2	186.75	2.1	188.03	188.50	-0.1	3,107	0.00%
2024/05/14	0	0.00	2.1	174.86	183.00	-2.1	3,037	-0.07%
2024/05/13	1	168.00	0	0.00	166.50	1	3,029	0.03%
2024/05/09	1	181.50	0.2	181.00	175.50	0.8	3,254	0.02%
2024/05/08	0	0.00	3.2	172.48	174.50	-3.2	3,337	-0.10%
2024/05/07	0	0.00	0.2	163.50	165.00	-0.2	3,324	-0.01%
2024/05/06	0	0.00	0.5	161.00	159.00	-0.5	3,338	-0.01%
2024/05/03	1	158.50	0	0.00	156.50	1	3,391	0.03%
2024/05/02	2	158.75	0	0.00	159.00	2	3,437	0.06%
2024/04/30	0	0.00	1	164.50	162.00	-1	3,454	-0.03%
2024/04/23	0	0.00	0.2	164.50	164.50	-0.2	3,840	-0.01%
2024/04/19	1.1	167.45	0	0.00	165.00	1.1	3,871	0.03%
2024/04/18	0.6	176.83	0	0.00	175.50	0.6	3,838	0.02%
2024/04/17	0	0.00	0.2	182.00	184.00	-0.2	3,857	-0.01%
2024/04/15	0.2	187.50	0	0.00	185.00	0.2	3,815	0.01%
2024/04/12	0	0.00	4	190.88	193.00	-4	3,794	-0.11%
2024/04/11	5.5	185.54	0.6	186.75	181.50	4.9	3,771	0.13%
2024/04/09	1	187.00	0.2	189.25	183.00	0.8	3,842	0.02%
2024/04/03	0.9	182.89	0	0.00	182.00	0.9	4,107	0.02%
2024/04/02	0.2	175.50	0.1	183.00	182.50	0.2	4,134	0.00%
2024/04/01	1.1	159.69	5.4	171.20	173.50	-4.3	4,109	-0.10%
2024/03/29	2.2	165.14	2.2	162.33	158.00	0.1	4,051	0.00%
2024/03/28	0	0.00	2.5	155.83	158.00	-2.5	3,910	-0.06%
2024/03/27	0.2	147.50	0	0.00	147.00	0.2	3,852	0.00%
2024/03/25	0.2	155.50	0	0.00	153.50	0.2	3,846	0.00%
2024/03/22	0	0.00	0.2	154.50	155.50	-0.2	3,837	-0.01%
2024/03/21	2	154.50	2	156.25	153.50	0	3,826	0.00%
2024/03/20	2	151.75	2	154.50	153.50	0	3,796	0.00%
2024/03/19	0.4	153.25	0	0.00	152.50	0.4	3,776	0.01%
2024/03/15	2	149.00	2	149.00	148.50	0	3,738	0.00%
2024/03/14	0.2	149.50	0	0.00	148.50	0.2	3,726	0.01%
2024/03/13	8.8	153.39	6	156.50	156.50	2.8	3,705	0.08%
2024/03/12	6.1	156.22	13	156.12	160.00	-6.9	3,636	-0.19%
2024/03/11	8	153.56	8.3	155.45	153.00	-0.3	3,581	-0.01%
2024/03/08	9.2	160.17	0.2	165.50	147.50	9	3,526	0.26%
2024/03/07	0.5	160.80	2	161.25	157.50	-1.5	3,387	-0.04%
2024/03/06	0	0.00	1.7	155.24	152.50	-1.7	3,229	-0.05%
2024/03/05	0.2	142.50	0	0.00	145.50	0.2	3,172	0.01%
2024/03/04	0.3	146.50	1	148.00	144.50	-0.7	3,169	-0.02%
2024/03/01	0.2	143.50	0	0.00	143.50	0.2	3,165	0.01%
2024/02/29	0	0.00	0.3	146.00	146.00	-0.3	3,260	-0.01%
2024/02/27	0.4	143.99	0	0.00	143.00	0.4	3,257	0.01%
2024/02/26	3.9	146.22	0	0.00	146.00	3.9	3,233	0.12%
2024/02/23	1.3	148.12	1.4	150.50	149.50	-0.1	3,224	0.00%
2024/02/22	0.6	147.92	0.2	149.50	147.00	0.4	3,180	0.01%
2024/02/21	0.4	145.43	15.1	148.16	146.00	-14.8	3,140	-0.47%
2024/02/20	15.3	145.70	1	140.50	144.50	14.3	3,155	0.45%
2024/02/19	0.3	138.00	0	0.00	137.50	0.3	3,220	0.01%
2024/02/16	0.1	142.00	2	143.75	143.00	-1.9	3,309	-0.06%
2024/02/15	0.1	129.50	1	134.00	133.00	-0.9	3,263	-0.03%
2024/02/05	1.5	127.50	0	0.00	126.50	1.5	3,225	0.05%
2024/02/02	1.1	131.64	1.2	132.28	131.50	-0.1	3,189	0.00%
2024/02/01	1.2	127.21	0	0.00	128.50	1.2	3,082	0.04%
2024/01/31	1	125.50	1.4	124.43	129.00	-0.4	2,981	-0.01%
2024/01/30	0	0.00	0.2	116.00	117.50	-0.2	2,832	-0.01%
2024/01/29	0.4	112.00	0	0.00	115.00	0.4	2,797	0.01%
2024/01/26	0	0.00	0.1	115.50	114.50	-0.1	2,763	-0.01%
2024/01/25	0.1	113.50	0.2	116.00	113.00	-0.1	2,704	0.00%
2024/01/24	0.2	114.00	1	115.00	113.00	-0.8	2,647	-0.03%
2024/01/23	1.1	112.64	0	0.00	114.50	1.1	2,622	0.04%
2024/01/22	0.2	112.79	0	0.00	113.00	0.2	2,585	0.01%
2024/01/19	1	108.52	0	0.00	108.50	1	2,544	0.04%
2024/01/18	3	116.50	3.1	113.71	110.00	-0.1	2,487	0.00%
2024/01/17	0	0.00	0.1	111.00	111.00	-0.1	2,254	0.00%
2024/01/16	0	0.00	0.1	105.00	104.00	-0.1	2,179	0.00%
2024/01/15	0	0.00	0.2	107.00	106.50	-0.2	2,159	-0.01%
2024/01/11	0.5	105.50	0	0.00	103.50	0.5	2,099	0.02%
2023/12/07	0	0.00	2	85.70	85.60	-2	1,002	-0.20%
2023/12/06	1	86.20	0	0.00	86.90	1	996	0.10%
2023/12/05	1	86.30	0	0.00	87.00	1	997	0.10%
2023/12/01	2	89.60	4	89.10	88.70	-2	976	-0.20%
2023/11/27	2	91.70	0	0.00	85.70	2	917	0.22%
2023/11/23	0	0.00	2	92.00	91.40	-2	763	-0.26%
2023/11/22	2	92.80	2	92.35	91.90	0	742	0.00%
2023/11/21	2	94.00	2	93.20	91.20	0	713	0.00%
2023/11/20	2	90.90	2	94.10	96.00	0	674	0.00%
2023/11/17	2	94.60	0	0.00	94.40	2	638	0.31%
2023/11/15	0	0.00	1	91.90	92.40	-1	398	-0.25%
2023/07/19	0	0.00	1	74.70	73.80	-1	236	-0.42%
2023/07/18	0	0.00	2	77.00	76.10	-2	236	-0.84%
2023/07/17	0	0.00	2	78.10	78.20	-2	235	-0.85%
2023/07/05	5	81.50	0	0.00	81.30	5	241	2.07%
2022/09/26	3	69.00	0	0.00	69.00	3	240	1.25%
2022/09/16	2	81.00	0	0.00	80.80	2	203	0.99%
2022/09/15	1	74.50	1	78.60	77.50	0	168	0.00%
2022/03/24	0	0.00	1	92.10	91.20	-1	1,757	-0.06%
2022/03/22	0	0.00	1	86.60	86.80	-1	1,689	-0.06%
2022/03/21	1	87.30	1	83.80	83.60	0	1,676	0.00%
2022/02/25	1	84.10	0	0.00	86.10	1	1,667	0.06%
2022/01/21	0	0.00	1	81.40	81.50	-1	1,616	-0.06%
2022/01/20	3	88.50	2	90.90	85.80	1	1,594	0.06%
2022/01/14	2	91.50	2	91.40	91.40	0	1,361	0.00%
2022/01/13	30	90.03	30	90.37	87.00	0	1,183	0.00%
2022/01/04	1	90.10	5	85.72	84.70	-4	804	-0.50%
2022/01/03	11	95.28	11	95.69	88.80	0	751	0.00%
2021/12/30	4	91.80	0	0.00	96.00	4	576	0.69%
2021/12/28	0	0.00	1	79.90	79.40	-1	332	-0.30%
2021/12/22	0	0.00	1	75.80	76.00	-1	312	-0.32%
2021/12/20	1	73.60	0	0.00	72.60	1	309	0.32%
2021/12/13	1	77.10	0	0.00	75.10	1	308	0.32%
2021/11/23	0	0.00	2	74.00	74.00	-2	278	-0.72%
2021/11/19	2	72.60	0	0.00	72.60	2	269	0.74%
2021/08/16	0	0.00	6	60.18	60.20	-6	278	-2.15%
2021/08/06	1	65.20	0	0.00	65.20	1	294	0.34%
2021/08/04	1	66.60	0	0.00	66.60	1	312	0.32%
2021/07/30	1	67.20	0	0.00	66.70	1	335	0.30%
2021/07/28	1	65.00	0	0.00	65.60	1	345	0.29%
2021/07/26	2	70.45	0	0.00	70.00	2	364	0.55%
2021/07/22	1	74.50	1	74.60	72.40	0	371	0.00%
2021/07/21	0	0.00	7	74.41	73.00	-7	377	-1.86%
2021/07/20	1	72.90	0	0.00	71.80	1	381	0.26%
2021/07/16	6	74.33	0	0.00	73.70	6	446	1.34%
2021/07/14	0	0.00	3	72.80	69.70	-3	469	-0.64%
2021/07/13	1	72.00	9	70.80	71.50	-8	552	-1.45%
2021/07/09	2	63.60	0	0.00	63.10	2	710	0.28%
2021/07/01	2	64.40	0	0.00	64.00	2	895	0.22%
2021/06/30	1	64.50	0	0.00	64.30	1	902	0.11%
2021/06/29	2	64.80	0	0.00	64.60	2	903	0.22%
2021/06/28	4	65.88	0	0.00	65.50	4	904	0.44%
2021/06/16	0	0.00	1	65.20	65.10	-1	938	-0.11%
2021/06/15	1	66.00	0	0.00	65.70	1	940	0.11%
2021/05/27	1	62.80	0	0.00	63.00	1	975	0.10%
2021/05/25	3	64.57	0	0.00	63.80	3	1,049	0.29%
2021/05/04	0	0.00	1	68.20	70.00	-1	1,009	-0.10%
2021/04/23	1	78.60	0	0.00	78.60	1	960	0.10%
2021/04/22	0	0.00	1	76.10	75.80	-1	947	-0.11%
2021/04/21	0	0.00	1	85.00	84.00	-1	889	-0.11%
2021/04/20	1	86.50	0	0.00	86.00	1	864	0.12%
2021/04/16	3	81.87	0	0.00	87.10	3	726	0.41%
2021/04/15	0	0.00	1	79.20	79.20	-1	614	-0.16%
2021/04/14	1	74.30	0	0.00	72.00	1	529	0.19%
2021/04/13	0	0.00	18	71.24	76.50	-18	431	-4.17%
2021/04/12	18	70.00	0	0.00	69.60	18	381	4.72%
2021/01/15	1	66.90	1	67.60	65.60	0	265	0.00%
2020/12/25	0	0.00	10	67.62	67.90	-10	254	-3.93%
2020/12/23	10	65.56	0	0.00	65.40	10	252	3.96%
2020/07/27	0	0.00	1	62.20	61.70	-1	515	-0.19%
2020/07/09	0	0.00	3	70.63	69.50	-3	698	-0.43%
2020/07/06	1	71.40	1	71.40	70.80	0	716	0.00%
2020/06/11	0	0.00	1	66.70	66.60	-1	806	-0.12%
2020/06/10	1	68.00	0	0.00	68.50	1	812	0.12%
2020/05/27	2	68.30	0	0.00	68.30	2	930	0.21%
2020/05/26	0	0.00	1	70.30	68.80	-1	936	-0.11%
2020/05/22	1	68.00	0	0.00	67.00	1	947	0.11%
2020/05/14	1	71.40	0	0.00	70.80	1	1,083	0.09%
2020/05/13	0	0.00	1	74.10	74.00	-1	1,107	-0.09%
2020/05/12	1	73.30	0	0.00	73.20	1	1,207	0.08%
2020/05/08	0	0.00	1	76.50	76.80	-1	1,259	-0.08%
2020/05/07	0	0.00	1	76.80	76.20	-1	1,253	-0.08%
2020/05/04	1	79.50	1	77.70	77.40	0	1,222	0.00%
2020/04/28	1	73.40	0	0.00	72.00	1	1,141	0.09%
2020/04/22	1	63.60	1	65.60	66.50	0	1,175	0.00%
2020/04/21	1	64.50	2	67.35	65.50	-1	1,254	-0.08%
2020/04/20	1	68.60	1	69.20	68.50	0	1,266	0.00%
2020/04/17	2	70.80	1	69.20	69.00	1	1,268	0.08%
2020/04/16	0	0.00	1	70.00	68.80	-1	1,248	-0.08%
2020/04/14	1	68.00	0	0.00	68.80	1	1,237	0.08%
2020/03/09	1	70.40	0	0.00	70.40	1	1,779	0.06%
2020/03/05	1	76.90	0	0.00	75.50	1	1,926	0.05%
2020/03/03	0	0.00	2	75.20	76.60	-2	1,980	-0.10%
2020/02/25	2	76.90	0	0.00	76.60	2	2,311	0.09%
2020/02/20	1	80.50	1	78.90	79.00	0	2,618	0.00%
2020/02/18	0	0.00	1	79.40	76.50	-1	2,869	-0.03%
2020/02/17	1	76.80	0	0.00	76.60	1	2,984	0.03%
2020/01/06	27	69.83	0	0.00	69.10	27	3,324	0.81%
2019/12/26	0	0.00	1	72.90	72.60	-1	3,268	-0.03%
2019/12/25	0	0.00	10	71.30	72.20	-10	3,250	-0.31%
2019/12/23	0	0.00	16	72.10	74.20	-16	3,215	-0.50%
2019/12/13	1	83.00	1	83.70	83.20	0	3,051	0.00%
2019/12/12	2	83.90	2	83.60	82.00	0	3,004	0.00%
2019/12/10	1	88.80	1	88.40	89.00	0	2,862	0.00%
2019/12/05	1	82.90	1	83.50	81.80	0	2,562	0.00%
2019/12/02	0	0.00	1	85.70	83.90	-1	2,393	-0.04%
2019/11/27	4	80.45	5	81.22	82.40	-1	2,186	-0.05%
2019/11/26	1	83.30	0	0.00	79.80	1	2,121	0.05%
2019/11/22	2	82.60	1	81.70	79.00	1	1,935	0.05%
2019/11/20	1	76.70	1	75.60	72.00	0	1,619	0.00%
2019/11/14	1	69.50	1	74.70	73.90	0	1,121	0.00%
2019/11/13	0	0.00	1	64.50	68.20	-1	950	-0.11%
2019/11/12	1	62.00	0	0.00	62.00	1	835	0.12%
2019/11/08	0	0.00	2	61.35	61.00	-2	765	-0.26%
2019/11/07	3	61.17	1	61.90	60.40	2	747	0.27%
2019/11/06	0	0.00	3	62.03	61.20	-3	710	-0.42%
2019/11/05	1	60.10	0	0.00	59.30	1	622	0.16%
2019/11/04	2	60.95	0	0.00	60.60	2	595	0.34%
2019/10/31	2	57.40	2	58.30	59.50	0	497	0.00%
2019/10/29	1	48.90	1	49.85	49.60	0	333	0.00%
2019/09/12	0	0.00	4	32.29	32.20	-4	46	-8.64%
2019/07/22	1	37.50	0	0.00	37.65	1	36	2.74%
2019/07/19	1	36.95	0	0.00	37.05	1	35	2.86%
2019/07/01	2	38.75	0	0.00	38.75	2	38	5.14%
2019/06/26	0	0.00	3	38.90	38.55	-3	38	-7.85%
2019/06/11	3	38.75	0	0.00	38.65	3	47	6.38%
2019/03/26	0	0.00	7	39.80	39.85	-7	146	-4.76%
2019/03/21	3	39.30	0	0.00	39.40	3	144	2.08%
2019/03/08	1	38.10	0	0.00	38.10	1	144	0.69%
2019/03/04	1	39.10	0	0.00	38.60	1	148	0.67%
2019/02/25	1	38.40	0	0.00	38.15	1	148	0.67%
2019/02/20	1	38.45	0	0.00	38.65	1	150	0.66%
2018/12/25	0	0.00	2	39.63	39.40	-2	81	-2.44%
2018/12/22	2	43.05	0	0.00	43.25	2	71	2.80%
2018/11/26	0	0.00	1	35.50	35.65	-1	17	-5.68%