台股 » 個股 » 富世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富世達

(6805)
可現股當沖
  • 股價
    777
  • 漲跌
    ▲7
  • 漲幅
    +0.91%
  • 成交量
    997
  • 產業
    上市 電子零組件類股▲0.26%
  • 65人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富世達 (6805)籌碼相關-國票-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-南崁 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/241785.002783.00770.00-11,971-0.05%
2024/06/214792.754799.25800.0001,9760.00%
2024/06/208792.756794.00795.0021,9640.10%
2024/06/195794.605801.00790.0001,9590.00%
2024/06/183798.673800.00796.0001,9530.00%
2024/06/1700.001799.00812.00-11,946-0.05%
2024/06/142795.504.5812.11799.00-2.51,929-0.13%
2024/06/134803.5000.00803.0041,8770.21%
2024/06/1200.002793.00797.00-21,776-0.11%
2024/06/112737.004762.50775.00-21,742-0.11%
2024/06/073676.331683.00705.0021,6910.12%
2024/06/064677.252.8679.36679.001.21,6780.07%
2024/06/052676.001.2673.69670.000.81,6870.05%
2024/06/041680.000.1712.00696.000.91,6840.05%
2024/06/032.1695.810.9702.00694.001.21,6820.07%
2024/05/310.2710.501704.00715.00-0.81,673-0.05%
2024/05/301.7725.7100.00711.001.71,6580.10%
2024/05/291776.000.3767.00738.000.71,6400.04%
2024/05/281.3753.081757.00775.000.31,6230.02%
2024/05/271721.001731.00742.0001,6050.00%
2024/05/242719.502.3731.00720.00-0.31,595-0.02%
2024/05/232.1725.142.2737.36727.00-0.11,586-0.01%
2024/05/226.2710.006.2700.94710.0001,5480.00%
2024/05/211688.001.3703.00672.00-0.31,513-0.02%
2024/05/205665.806661.17678.00-11,482-0.07%
2024/05/173.2633.685631.80635.00-1.91,444-0.13%
2024/05/161.1656.3800.00638.001.11,4240.07%
2024/05/152708.0000.00664.0021,3940.14%
2024/05/141685.002.1686.10691.00-1.11,387-0.08%
2024/05/091.3680.9600.00670.001.31,4420.09%
2024/05/080.3686.7600.00698.000.31,4520.02%
2024/04/115767.2014768.86790.00-91,391-0.65%
2024/04/109777.3300.00768.0091,3780.65%
2024/04/0200.001729.00721.00-11,324-0.08%
2024/03/0400.005786.00797.00-51,289-0.39%
2024/03/015740.4000.00755.0051,3100.38%
2024/02/261694.0000.00686.0011,3430.07%
2024/01/3100.000.1560.00555.00-0.11,621-0.01%
2024/01/2300.001494.00491.00-11,579-0.06%
2024/01/2200.001481.00491.50-11,577-0.06%
2024/01/191470.0000.00475.0011,5630.06%
2024/01/181478.0000.00490.0011,5430.06%
2024/01/1700.000494.00518.0001,5200.00%
2024/01/160512.000.1496.93515.00-0.11,5030.00%
2024/01/150483.2500.00482.5001,4810.00%
2024/01/120485.000.1492.00490.00-0.11,476-0.01%
2024/01/100.1462.391.2440.14472.00-1.11,448-0.07%
2024/01/091416.000.1429.00437.000.91,4070.06%
2024/01/080.2416.7500.00412.500.21,3760.01%
2024/01/0500.000.1418.50421.00-0.11,364-0.01%
2023/12/2800.001399.00390.00-11,333-0.07%
2023/12/211384.5000.00389.0011,3430.07%
2023/12/2000.001384.50388.50-11,360-0.07%
2023/12/1900.000.1389.93391.00-0.11,352-0.01%
2023/12/1800.001372.00379.50-11,335-0.07%
2023/12/1500.002364.75354.50-21,318-0.15%
2023/12/142366.0000.00362.5021,3180.15%
2023/12/131.1375.0900.00373.501.11,3170.08%
2023/12/121388.0000.00385.0011,3410.07%
2023/12/110.1372.0000.00371.000.11,3200.01%
2023/12/0400.000.2392.50388.00-0.21,317-0.02%
2023/11/3000.001403.50399.50-11,299-0.08%
2023/11/291400.0000.00406.0011,2980.08%
2023/11/2100.001.5396.50409.00-1.51,153-0.13%
2023/11/2000.000.6437.83437.00-0.61,102-0.05%
2023/11/1700.001415.00419.50-11,066-0.09%
2023/11/160.1399.000.4392.73396.00-0.31,019-0.03%
2023/11/150.1385.5000.00390.000.19490.01%
2023/11/0900.001306.50330.00-1763-0.13%
富世達 相關文章
富世達 相關影音