網家 (8044)-國票-南崁券商分點個股進出

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)

可現股當沖

股價
50.4
漲跌
▼0.1
漲幅
-0.20%
成交量
7,124張
產業
上櫃數位雲端類類股
435人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網家 (8044)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	50.00	1	48.85	50.40	0	3,320	0.00%
2024/11/19	1	51.10	1	51.10	52.90	0	3,029	0.00%
2024/11/18	3	58.03	2	57.80	49.95	1	2,823	0.04%
2024/11/08	3	56.90	2	58.80	58.90	1	1,897	0.05%
2024/11/07	2	59.45	1	60.50	59.30	1	1,804	0.06%
2024/11/06	2.5	54.34	0	0.00	56.30	2.5	1,683	0.15%
2024/11/05	1	48.65	1	50.10	51.20	0	1,593	0.00%
2024/11/04	1	48.00	2	49.03	49.25	-1	1,525	-0.07%
2024/11/01	1	48.70	0	48.40	48.35	1	1,504	0.06%
2024/10/30	2	47.85	5.3	47.72	48.55	-3.3	1,432	-0.23%
2024/10/29	11	45.94	22	46.02	46.35	-11	556	-1.98%
2024/08/23	0	0.00	4	30.25	30.50	-4	455	-0.88%
2024/07/29	0	0.00	1	32.20	31.55	-1	690	-0.14%
2024/07/26	1	32.00	0	0.00	32.50	1	695	0.14%
2024/07/11	1	34.10	0	0.00	33.95	1	784	0.13%
2024/06/14	0	0.00	1	33.20	33.30	-1	871	-0.11%
2024/06/13	1	33.15	0	0.00	33.15	1	882	0.11%
2024/05/17	1	33.65	1	34.05	36.35	0	982	0.00%
2024/04/22	2	29.30	2	29.40	29.20	0	910	0.00%
2024/04/15	0	0.00	0.2	31.00	30.60	-0.2	850	-0.02%
2024/04/01	0	0.00	4	33.70	33.95	-4	804	-0.50%
2024/02/27	2	37.65	0	0.00	38.00	2	761	0.26%
2024/02/23	1	39.25	4	39.10	39.10	-3	727	-0.41%
2024/02/22	1	41.60	0	0.00	41.70	1	678	0.15%
2024/01/18	1	39.45	0	0.00	39.60	1	1,008	0.10%
2024/01/16	0	0.00	1	39.60	40.35	-1	1,091	-0.09%
2024/01/09	1	42.00	0	0.00	42.00	1	1,071	0.09%
2023/12/21	1	43.50	0	0.00	43.50	1	1,102	0.09%
2023/12/11	1	46.80	0	0.00	46.20	1	1,085	0.09%
2023/11/14	3	42.85	0	0.00	43.05	3	999	0.30%
2023/10/27	0	0.00	1	47.50	47.50	-1	885	-0.11%
2023/10/25	0	0.00	2	47.70	47.50	-2	776	-0.26%
2023/08/16	2	39.95	0	0.00	40.40	2	719	0.28%
2023/08/15	1	40.70	0	0.00	40.85	1	638	0.16%
2023/08/07	2	44.10	1	44.85	44.80	1	675	0.15%
2023/08/02	1	42.90	1	43.80	45.90	0	677	0.00%
2023/07/28	2	44.45	0	0.00	44.45	2	647	0.31%
2023/07/25	2	44.18	0	0.00	44.25	2	646	0.31%
2023/07/24	2	44.08	0	0.00	44.25	2	643	0.31%
2023/07/14	2	47.75	2	48.70	47.50	0	657	0.00%
2023/07/13	3	46.47	0	0.00	46.15	3	673	0.45%
2023/07/05	0	0.00	1	50.80	50.70	-1	630	-0.16%
2023/06/08	1	53.30	0	0.00	53.20	1	656	0.15%
2023/02/16	0	0.00	2	66.60	66.50	-2	2,414	-0.08%
2023/02/15	2	65.60	0	0.00	66.10	2	2,441	0.08%
2023/02/08	3	69.50	0	0.00	70.00	3	2,423	0.12%
2023/02/07	8	69.93	0	0.00	70.50	8	2,400	0.33%
2023/02/06	0	0.00	4	69.65	69.20	-4	2,395	-0.17%
2023/02/03	0	0.00	3	69.20	68.50	-3	2,421	-0.12%
2023/02/02	0	0.00	4	68.55	68.90	-4	2,414	-0.17%
2023/02/01	1	67.10	0	0.00	66.00	1	2,395	0.04%
2023/01/31	0	0.00	3	65.60	65.10	-3	2,312	-0.13%
2023/01/30	3	64.67	0	0.00	64.20	3	2,299	0.13%
2023/01/17	3	65.00	0	0.00	64.10	3	2,275	0.13%
2023/01/09	3	64.80	0	0.00	64.10	3	1,912	0.16%
2023/01/06	0	0.00	1	63.10	65.10	-1	1,841	-0.05%
2022/12/19	1	54.20	0	0.00	54.80	1	1,259	0.08%
2022/12/09	1	55.30	0	0.00	54.50	1	1,213	0.08%
2022/12/06	2	53.80	0	0.00	53.10	2	1,095	0.18%
2022/11/11	0	0.00	10	52.10	50.80	-10	982	-1.02%
2022/11/09	10	51.50	0	0.00	51.20	10	946	1.06%
2022/10/21	1	43.80	0	0.00	43.65	1	810	0.12%
2022/10/18	0	0.00	1	46.70	46.75	-1	830	-0.12%
2022/09/05	0	0.00	1	61.70	57.20	-1	836	-0.12%
2022/09/02	1	61.40	0	0.00	62.80	1	811	0.12%
2022/08/22	0	0.00	1	61.10	60.50	-1	775	-0.13%
2022/08/18	1	60.60	0	0.00	60.60	1	776	0.13%
2022/07/12	0	0.00	1	63.50	63.50	-1	1,147	-0.09%
2022/05/31	0	0.00	1	74.90	74.10	-1	1,974	-0.05%
2022/05/27	1	74.40	0	0.00	73.30	1	2,059	0.05%
2022/05/10	0	0.00	1	70.60	71.10	-1	2,158	-0.05%
2022/05/05	1	73.40	0	0.00	73.80	1	2,123	0.05%
2022/05/04	5	71.40	7	73.81	72.70	-2	2,118	-0.09%
2022/04/29	1	78.20	0	0.00	77.80	1	2,127	0.05%
2022/04/28	3	78.07	0	0.00	77.60	3	2,146	0.14%
2022/04/26	2	81.50	1	81.30	80.50	1	2,146	0.05%
2022/04/25	1	81.60	0	0.00	81.00	1	2,127	0.05%
2022/04/22	1	90.00	0	0.00	88.30	1	2,045	0.05%
2022/04/08	0	0.00	1	89.70	88.00	-1	2,272	-0.04%
2022/04/06	5	94.00	5	89.70	89.70	0	2,240	0.00%
2022/03/30	2	89.80	2	91.00	91.00	0	2,109	0.00%
2022/03/28	3	84.00	3	83.50	83.10	0	1,977	0.00%
2022/03/16	1	80.10	1	79.30	79.80	0	1,984	0.00%
2022/03/09	1	82.90	0	0.00	81.20	1	1,941	0.05%
2022/03/07	0	0.00	2	88.25	87.50	-2	1,913	-0.10%
2022/03/04	1	92.60	0	0.00	89.40	1	1,910	0.05%
2022/03/03	2	95.20	0	0.00	95.60	2	1,944	0.10%
2022/03/02	0	0.00	1	97.30	97.20	-1	1,919	-0.05%
2022/03/01	1	104.00	0	0.00	103.00	1	1,890	0.05%
2022/02/24	1	113.50	0	0.00	111.00	1	1,882	0.05%
2022/02/18	0	0.00	2	122.00	122.00	-2	2,059	-0.10%
2022/02/10	0	0.00	1	117.00	117.50	-1	2,473	-0.04%
2022/02/08	0	0.00	1	114.00	117.00	-1	2,651	-0.04%
2022/01/25	1	116.00	0	0.00	110.00	1	3,088	0.03%
2022/01/24	0	0.00	2	119.00	119.00	-2	3,133	-0.06%
2022/01/21	2	117.75	0	0.00	115.50	2	3,227	0.06%
2022/01/20	1	120.50	0	0.00	119.00	1	3,291	0.03%
2022/01/19	0	0.00	1	126.00	120.50	-1	3,417	-0.03%
2022/01/17	2	121.50	0	0.00	122.00	2	3,580	0.06%
2022/01/14	1	124.00	0	0.00	124.50	1	3,671	0.03%
2022/01/11	1	128.00	0	0.00	122.00	1	3,760	0.03%
2022/01/10	1	130.00	1	130.50	128.00	0	3,728	0.00%
2022/01/07	1	120.50	1	123.50	128.00	0	3,659	0.00%
2021/12/29	0	0.00	2	126.75	128.00	-2	3,795	-0.05%
2021/12/24	2	124.50	6	123.50	123.00	-4	4,312	-0.09%
2021/12/23	0	0.00	7	126.14	125.50	-7	4,627	-0.15%
2021/12/22	1	124.50	0	0.00	124.50	1	4,835	0.02%
2021/12/21	8	125.00	0	0.00	125.50	8	4,918	0.16%
2021/12/20	4	127.50	1	127.00	127.50	3	4,996	0.06%
2021/12/15	1	124.00	0	0.00	122.00	1	5,668	0.02%
2021/12/10	1	132.00	0	0.00	131.50	1	5,822	0.02%
2021/12/09	0	0.00	0.1	134.00	134.00	-0.1	5,923	0.00%
2021/12/08	0	0.00	1	135.00	134.00	-1	6,163	-0.02%
2021/12/01	1	134.00	0	0.00	133.50	1	6,758	0.01%
2021/11/25	0	0.00	1	136.00	135.00	-1	6,648	-0.02%
2021/11/19	1	142.00	0	0.00	139.00	1	6,570	0.02%
2021/11/17	0	0.00	1	147.00	149.50	-1	6,511	-0.02%
2021/11/12	2	144.50	0	0.00	143.00	2	6,535	0.03%
2021/11/11	10	145.35	0	0.00	140.50	10	6,520	0.15%
2021/11/10	6	148.50	3	149.00	149.50	3	6,425	0.05%
2021/11/09	0	0.00	7	151.86	151.00	-7	6,368	-0.11%
2021/11/08	3	146.00	0	0.00	145.00	3	6,326	0.05%
2021/11/05	0	0.00	2	149.75	149.00	-2	6,310	-0.03%
2021/11/04	2	151.00	4.2	150.95	143.00	-2.2	6,294	-0.03%
2021/11/03	3	149.50	3	153.17	148.00	0	6,195	0.00%
2021/11/02	2	149.25	1.3	146.92	149.00	0.7	6,072	0.01%
2021/11/01	7.5	144.60	1	143.50	146.50	6.5	5,994	0.11%
2021/10/29	2	145.50	6	146.50	145.00	-4	5,964	-0.07%
2021/10/28	1	138.00	0	0.00	138.50	1	5,912	0.02%
2021/10/27	2	140.00	10	140.30	141.50	-8	5,916	-0.14%
2021/10/26	0	0.00	1	132.00	134.00	-1	5,851	-0.02%
2021/10/25	0	0.00	1	131.50	130.50	-1	5,850	-0.02%
2021/10/22	1	125.50	3	126.33	127.00	-2	5,851	-0.03%
2021/10/21	5	121.50	12	122.17	121.00	-7	5,860	-0.12%
2021/10/20	8	121.38	1	122.50	122.00	7	5,983	0.12%
2021/10/18	2	116.50	0	0.00	117.00	2	6,207	0.03%
2021/10/15	1	117.50	3	118.17	117.50	-2	6,382	-0.03%
2021/10/13	0	0.00	1	113.50	110.50	-1	6,725	-0.01%
2021/10/12	1	111.00	0	0.00	111.50	1	6,867	0.01%
2021/10/08	1	116.50	2	114.75	113.50	-1	6,931	-0.01%
2021/10/07	0	0.00	1	113.00	113.50	-1	7,224	-0.01%
2021/10/06	2	111.75	0	0.00	109.00	2	7,474	0.03%
2021/10/05	0	0.00	2	111.50	113.50	-2	7,576	-0.03%
2021/10/04	2	116.50	0	0.00	115.50	2	7,503	0.03%
2021/10/01	16	128.75	2	130.50	128.00	14	7,394	0.19%
2021/09/30	2	131.50	5	131.90	132.00	-3	7,170	-0.04%
2021/09/29	0	0.00	4	127.00	124.00	-4	6,877	-0.06%
2021/09/28	1	124.00	0	0.00	123.50	1	6,687	0.01%
2021/09/27	2	125.50	12	126.00	122.00	-10	6,653	-0.15%
2021/09/24	21	127.98	7	130.00	125.00	14	6,690	0.21%
2021/09/23	6	127.33	7	128.21	131.50	-1	6,591	-0.02%
2021/09/14	4	120.50	3	116.00	117.50	1	6,165	0.02%
2021/09/10	0	123.00	2	117.50	121.50	-2	5,988	-0.03%
2021/09/09	2	113.00	0	0.00	113.00	2	5,787	0.03%
2021/09/08	2	117.00	4	125.00	119.50	-2	5,665	-0.04%
2021/09/07	0	0.00	3	116.33	119.00	-3	5,337	-0.06%
2021/09/03	2	107.00	0	0.00	108.00	2	5,314	0.04%
2021/08/25	0	0.00	3	109.50	110.50	-3	6,167	-0.05%
2021/08/24	1	106.00	0	0.00	105.50	1	6,202	0.02%
2021/08/23	2	107.25	0	0.00	107.50	2	6,248	0.03%
2021/08/19	1	104.50	1	104.00	103.00	0	6,318	0.00%
2021/08/13	1	113.00	0	0.00	109.50	1	6,669	0.01%
2021/08/11	1	117.50	1	120.50	120.00	0	6,994	0.00%
2021/08/09	1	116.00	1	118.50	118.50	0	7,254	0.00%
2021/08/05	2	126.00	0	0.00	129.00	2	7,516	0.03%
2021/08/03	0	0.00	1	130.00	130.00	-1	7,610	-0.01%
2021/07/28	1	131.50	2	134.25	138.50	-1	7,365	-0.01%
2021/07/23	3	141.00	0	0.00	138.00	3	7,062	0.04%
2021/07/22	1	148.00	2	143.75	144.50	-1	6,884	-0.01%
2021/07/21	1	146.00	0	0.00	144.50	1	6,745	0.01%
2021/07/20	3	148.50	3	143.83	147.50	0	6,555	0.00%
2021/07/19	3	151.00	11	150.45	144.50	-8	6,337	-0.13%
2021/07/16	1	139.00	1	139.50	140.50	0	5,986	0.00%
2021/07/14	0	0.00	4	123.75	116.50	-4	5,689	-0.07%
2021/07/13	10	125.40	5	128.40	119.00	5	5,592	0.09%
2021/07/12	3	118.00	3	126.00	126.50	0	5,250	0.00%
2021/07/09	0	0.00	7	115.79	115.00	-7	4,953	-0.14%
2021/07/08	3	108.00	6	109.50	108.00	-3	4,773	-0.06%
2021/07/07	1	110.50	0	0.00	107.50	1	4,763	0.02%
2021/07/06	0	0.00	10.1	108.39	108.00	-10.1	4,695	-0.21%
2021/07/02	2	106.00	0	0.00	106.50	2	4,651	0.04%
2021/07/01	4	108.50	2	113.00	108.50	2	4,643	0.04%
2021/06/30	2	110.50	10.2	108.25	109.50	-8.2	4,586	-0.18%
2021/06/29	0	0.00	7	106.00	104.00	-7	4,464	-0.16%
2021/06/25	1.2	109.08	5	109.90	106.50	-3.8	4,395	-0.09%
2021/06/24	2	105.50	2	106.00	105.00	0	4,288	0.00%
2021/06/21	1	100.50	1	103.00	102.50	0	4,162	0.00%
2021/06/18	3	102.50	0	0.00	100.00	3	4,131	0.07%
2021/06/17	0	0.00	0.1	104.16	102.00	-0.1	4,119	0.00%
2021/06/16	1	101.00	1	103.50	100.00	0	4,122	0.00%
2021/06/15	2.1	102.03	0	0.00	102.00	2.1	4,096	0.05%
2021/06/11	7	107.57	1.2	107.07	106.00	5.9	4,093	0.14%
2021/06/10	5	108.70	7	112.79	113.00	-2	4,043	-0.05%
2021/06/09	13	112.77	10	115.15	110.50	3	3,980	0.08%
2021/06/08	15.2	113.17	0	0.00	110.50	15.2	3,841	0.39%
2021/06/07	6	105.25	10	112.25	113.50	-4	3,702	-0.11%
2021/06/04	4	105.38	10	106.00	103.50	-6	3,453	-0.17%
2021/06/03	12	108.67	22	109.52	108.50	-10	3,397	-0.29%
2021/06/02	10	101.95	7	97.94	106.00	3	3,212	0.09%
2021/06/01	5	95.86	0	0.00	96.50	5	3,089	0.16%
2021/05/25	12	106.04	0.3	104.00	101.50	11.7	2,816	0.42%
2021/05/24	0	0.00	0.1	109.00	110.50	-0.1	2,664	0.00%
2021/05/21	5.3	113.12	1	113.00	111.50	4.3	2,545	0.17%
2021/05/19	7.1	114.21	6	113.50	109.50	1.1	2,206	0.05%
2021/05/18	3	118.50	1	109.50	107.00	2	1,994	0.10%
2021/05/13	0	0.00	5	103.00	102.00	-5	1,424	-0.35%
2021/05/12	5	92.00	1.2	92.36	96.80	3.9	1,231	0.31%
2021/05/11	0.2	88.00	19	88.03	88.00	-18.9	1,037	-1.82%
2021/05/10	2	87.80	0	0.00	87.80	2	1,014	0.20%
2021/05/07	2	82.00	0	0.00	86.70	2	988	0.20%
2021/04/28	2	86.70	0	0.00	85.10	2	939	0.21%
2021/04/22	1	86.10	0	0.00	83.20	1	964	0.10%
2021/04/21	9	86.69	0	0.00	86.10	9	981	0.92%
2021/04/20	3	87.00	1	86.70	87.20	2	982	0.20%
2021/04/19	3	85.57	0	0.00	85.50	3	984	0.30%
2021/04/13	2	88.50	0	0.00	86.70	2	986	0.20%
2021/04/08	5	89.76	0	0.00	89.20	5	985	0.51%
2021/04/01	1	87.20	0	0.00	87.30	1	987	0.10%
2021/03/25	0	0.00	4	88.20	88.00	-4	991	-0.40%
2021/03/22	1	91.00	0	0.00	91.00	1	996	0.10%
2021/03/19	0	0.00	11	91.40	91.40	-11	993	-1.11%
2021/03/17	1	89.00	0	0.00	88.00	1	996	0.10%
2021/03/08	1	81.10	0	0.00	80.00	1	910	0.11%
2021/03/03	0	0.00	1	81.00	81.20	-1	914	-0.11%
2021/02/22	0	0.00	1	86.00	85.50	-1	944	-0.11%
2021/02/19	1	82.50	1	82.30	82.20	0	943	0.00%
2021/02/17	1	82.50	0	0.00	81.60	1	960	0.10%
2021/02/03	1	83.10	0	0.00	83.10	1	977	0.10%
2021/01/25	1	87.90	0	0.00	87.90	1	1,013	0.10%
2020/12/29	0	0.00	1	91.20	90.70	-1	1,133	-0.09%
2020/12/16	0	0.00	1	89.30	89.20	-1	1,061	-0.09%
2020/12/11	3	89.50	0	0.00	88.80	3	1,015	0.30%
2020/11/17	1	90.50	0	0.00	90.50	1	982	0.10%
2020/11/04	2	94.70	0	0.00	93.80	2	978	0.20%
2020/09/25	3	105.50	0	0.00	101.00	3	1,169	0.26%
2020/09/24	3	105.50	0	0.00	105.00	3	1,259	0.24%
2020/09/21	0	0.00	4	110.50	110.00	-4	1,410	-0.28%
2020/09/18	0	0.00	1	112.50	112.00	-1	1,454	-0.07%
2020/09/14	0	0.00	1	108.00	108.00	-1	1,456	-0.07%
2020/08/26	2	115.75	1	117.00	113.50	1	1,676	0.06%
2020/08/24	4	107.50	0	0.00	104.50	4	1,614	0.25%
2020/08/21	1	106.50	0	0.00	107.00	1	1,633	0.06%
2020/08/14	3	115.00	0	0.00	114.00	3	1,859	0.16%
2020/07/06	1	138.00	5	137.20	137.00	-4	3,105	-0.13%
2020/07/03	5	131.80	1	132.50	132.00	4	3,128	0.13%
2020/07/02	0	0.00	2	125.00	132.00	-2	3,047	-0.07%
2020/07/01	0	0.00	2	118.25	120.00	-2	2,976	-0.07%
2020/06/29	0	0.00	10	118.50	121.50	-10	2,929	-0.34%
2020/06/24	2	117.00	0	0.00	116.50	2	2,895	0.07%
2020/06/23	12	114.46	0	0.00	115.00	12	2,914	0.41%
2020/06/17	0	0.00	1	117.00	117.50	-1	2,911	-0.03%
2020/06/15	0	0.00	1	113.50	112.00	-1	2,903	-0.03%
2020/06/12	1	106.50	1	108.50	109.50	0	2,906	0.00%
2020/06/08	0	0.00	1	121.00	115.50	-1	2,907	-0.03%
2020/06/03	1	118.00	2	118.00	118.00	-1	2,839	-0.04%
2020/06/02	2	117.50	1	119.50	117.50	1	2,833	0.04%
2020/05/26	1	120.50	0	0.00	117.50	1	2,755	0.04%
2020/05/25	1	119.00	13	120.31	121.00	-12	2,685	-0.45%
2020/05/21	10	116.05	2	116.25	114.50	8	2,589	0.31%
2020/05/20	2	110.75	1	113.00	112.00	1	2,520	0.04%
2020/05/18	0	0.00	1	98.50	100.00	-1	2,313	-0.04%
2020/05/14	1	101.00	1	99.00	97.30	0	2,351	0.00%
2020/05/08	3	106.00	3	102.00	102.00	0	2,395	0.00%
2020/05/07	1	103.00	2	101.75	103.00	-1	2,335	-0.04%
2020/05/06	0	0.00	2	98.85	99.00	-2	2,268	-0.09%
2020/05/05	1	98.20	0	0.00	97.20	1	2,224	0.04%
2020/05/04	1	97.00	1	97.20	97.30	0	2,183	0.00%
2020/04/30	1	98.10	0	0.00	98.60	1	2,168	0.05%
2020/04/29	2	98.65	2	99.50	97.00	0	2,136	0.00%
2020/04/28	0	0.00	2	98.10	95.70	-2	2,075	-0.10%
2020/04/27	3	99.93	1	99.50	96.60	2	2,039	0.10%
2020/04/21	1	89.30	2	89.35	86.20	-1	1,788	-0.06%
2020/04/17	2	87.40	0	0.00	85.40	2	1,721	0.12%
2020/04/16	2	88.10	2	88.00	87.80	0	1,678	0.00%
2020/04/15	2	87.80	0	0.00	86.60	2	1,632	0.12%
2020/04/14	1	90.00	1	88.90	91.00	0	1,556	0.00%
2020/04/13	3	88.10	2	87.20	90.00	1	1,454	0.07%
2020/04/07	1	72.00	1	70.80	71.10	0	1,040	0.00%
2020/03/25	0	0.00	2	74.80	74.70	-2	956	-0.21%
2020/03/23	10	73.50	0	0.00	73.80	10	949	1.05%
2020/03/13	1	80.10	0	0.00	80.50	1	932	0.11%
2020/03/12	1	90.70	0	0.00	88.90	1	915	0.11%
2020/02/25	1	107.50	1	110.50	109.00	0	793	0.00%
2020/02/17	0	0.00	1	122.00	120.00	-1	738	-0.14%
2020/02/10	0	0.00	1	95.80	100.00	-1	549	-0.18%
2020/02/05	1	96.00	1	93.90	93.60	0	536	0.00%
2020/02/03	0	0.00	3	87.60	96.40	-3	526	-0.57%
2020/01/14	0	0.00	1	96.60	96.40	-1	525	-0.19%
2020/01/13	1	93.80	0	0.00	95.00	1	517	0.19%
2020/01/08	0	0.00	1	90.40	89.00	-1	517	-0.19%
2019/12/31	0	0.00	4.2	95.21	94.70	-4.2	494	-0.85%
2019/12/26	1	96.00	0	0.00	96.00	1	495	0.20%
2019/12/18	0	0.00	11	97.55	96.00	-11	473	-2.32%
2019/12/13	2	107.50	2	112.50	104.50	0	410	0.00%
2019/12/03	0	0.00	2	113.50	113.50	-2	456	-0.44%
2019/11/29	4	115.50	0	0.00	115.50	4	460	0.87%
2019/11/15	2	118.25	0	0.00	119.00	2	545	0.37%
2019/10/22	1	134.00	0	0.00	135.50	1	529	0.19%
2019/09/25	1	131.50	4	133.00	133.50	-3	857	-0.35%
2019/09/24	3	132.67	0	0.00	133.00	3	855	0.35%
2019/09/17	1	135.00	0	0.00	134.50	1	837	0.12%
2019/09/16	2	134.50	0	0.00	134.00	2	836	0.24%
2019/09/12	1	139.00	0	0.00	136.50	1	832	0.12%
2019/09/11	1	137.00	1	137.50	140.50	0	824	0.00%
2019/09/09	1	128.00	6	129.00	130.50	-5	788	-0.63%
2019/09/06	1	132.00	0	0.00	129.00	1	786	0.13%
2019/09/05	3	135.33	0	0.00	132.50	3	775	0.39%
2019/08/29	2	133.75	2	133.50	132.50	0	720	0.00%
2019/08/22	1	128.00	1	127.50	129.00	0	655	0.00%
2019/08/20	6	130.50	0	0.00	127.00	6	639	0.94%
2019/08/05	0	0.00	3	147.00	137.50	-3	565	-0.53%
2019/08/02	3	151.00	0	0.00	150.50	3	548	0.55%
2019/08/01	1	154.50	0	0.00	154.50	1	542	0.18%
2019/07/08	1	137.00	1	139.50	142.00	0	261	0.00%
2019/06/27	0	0.00	1	114.50	114.00	-1	134	-0.74%
2019/05/29	1	124.00	0	0.00	122.00	1	124	0.80%
2019/04/08	0	0.00	3	132.00	131.50	-3	134	-2.23%
2019/04/02	1	133.00	0	0.00	132.50	1	136	0.74%
2019/03/11	0	0.00	1	144.00	142.00	-1	161	-0.62%
2019/03/07	0	0.00	1	145.00	148.00	-1	177	-0.56%
2018/12/18	1	135.50	0	0.00	134.00	1	493	0.20%
2018/12/17	1	138.50	0	0.00	138.00	1	493	0.20%
2018/10/25	1	149.50	1	150.50	145.00	0	304	0.00%
2018/10/24	1	149.50	1	147.00	150.50	0	291	0.00%
2018/08/29	0	0.00	2	136.00	136.00	-2	245	-0.81%
2018/07/09	2	133.25	0	0.00	132.00	2	443	0.45%
2018/06/25	0	0.00	1	131.50	132.00	-1	442	-0.23%
2018/06/21	1	138.00	0	0.00	135.00	1	460	0.22%
2018/06/13	1	153.00	0	0.00	152.00	1	521	0.19%
2018/05/16	0	0.00	1	138.00	139.00	-1	713	-0.14%
2018/05/15	0	0.00	1	131.50	133.50	-1	724	-0.14%
2018/05/09	2	134.00	0	0.00	126.50	2	715	0.28%
2018/04/10	0	0.00	8	160.63	157.00	-8	815	-0.98%
2018/03/28	3	164.50	0	0.00	162.00	3	900	0.33%
2018/03/27	3	167.50	0	0.00	167.50	3	903	0.33%
2018/03/12	0	0.00	1.1	177.23	182.00	-1.1	901	-0.12%
2018/02/23	0	0.00	1	156.00	158.00	-1	1,223	-0.08%
2018/02/22	0	0.00	1	147.50	148.50	-1	1,236	-0.08%
2018/02/12	1	140.50	0	0.00	140.00	1	1,279	0.08%
2018/01/18	0	0.00	1	150.00	150.00	-1	1,564	-0.06%
2018/01/15	1	140.00	0	0.00	139.50	1	1,541	0.06%
2018/01/04	1	145.50	0	0.00	143.00	1	1,577	0.06%

網家、富邦媒雙11買氣燒UDN聯合新聞網－24天前

網家

電商年度大檔期雙11進入暖身，各主要電商平台以國內外旅遊票券、戶外用品下殺折扣帶動買氣，網家（8044）公布，旗下PCh......詳全文

統一入主網家、國內碳權交易啟動、星宇掛牌上市本周大事回顧Anue鉅亨－26天前

...詳全文

〈熱門股〉網家引進統一集團採購優勢連2根漲停創近8個月高點Anue鉅亨－26天前

...詳全文

網家

券商分點績效/獲利分析

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

網家

券商分點績效/獲利分析

國票-南崁 券商分點個股進出 國票-南崁 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析