南茂 (8150)-國票-南崁券商分點個股進出

台股 » 個股 » 南茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南茂

(8150)

可現股當沖

股價
31.95
漲跌
▼0.10
漲幅
-0.31%
成交量
1,420張
產業
上市半導體類股
956人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南茂 (8150)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	31.90	31.95	-1	2,833	-0.04%
2024/11/13	2	31.88	0	0.00	31.65	2	2,932	0.07%
2024/11/11	1	33.10	0	0.00	33.45	1	2,900	0.03%
2024/11/08	2	34.03	1	34.45	33.85	1	2,864	0.03%
2024/11/06	6	34.58	0	0.00	34.60	6	2,771	0.22%
2024/11/01	1	35.20	0	0.00	36.10	1	2,753	0.04%
2024/10/30	1	35.65	10	35.60	35.60	-9	2,758	-0.33%
2024/10/29	11	35.21	0	0.00	35.35	11	2,770	0.40%
2024/10/23	0.2	36.50	0	0.00	36.50	0.2	2,801	0.01%
2024/10/21	0	0.00	1	36.60	36.60	-1	2,836	-0.04%
2024/10/17	1	36.50	0	0.00	36.45	1	2,902	0.03%
2024/10/08	1	37.35	0	0.00	37.50	1	2,848	0.04%
2024/09/25	1	37.05	0	0.00	36.90	1	2,712	0.04%
2024/09/23	1	37.00	0	0.00	37.05	1	2,791	0.04%
2024/09/20	1	37.30	0	0.00	37.00	1	2,816	0.04%
2024/09/18	1	37.05	1	37.30	36.80	0	2,802	0.00%
2024/09/16	1	37.10	0	0.00	37.20	1	2,847	0.04%
2024/09/13	1	36.45	5	36.95	36.75	-4	2,872	-0.14%
2024/09/12	0	36.50	65	36.41	36.20	-65	2,869	-2.27%
2024/09/11	65	36.23	0	0.00	36.05	65	2,864	2.27%
2024/09/06	1	36.15	0	0.00	36.10	1	2,845	0.04%
2024/09/05	5	36.05	0	0.00	36.05	5	2,823	0.18%
2024/09/04	3	36.45	0	0.00	36.45	3	2,795	0.11%
2024/09/03	0	0.00	1	38.80	38.10	-1	2,711	-0.04%
2024/09/02	2	38.50	9	38.50	38.50	-7	2,692	-0.26%
2024/08/30	0	0.00	5	38.20	38.15	-5	2,645	-0.19%
2024/08/28	9	37.50	0	0.00	37.40	9	2,601	0.35%
2024/08/23	1	37.05	0	0.00	37.30	1	2,709	0.04%
2024/08/20	0	0.00	6	37.64	37.50	-6	2,728	-0.22%
2024/08/19	11	37.35	0	0.00	37.30	11	2,843	0.39%
2024/08/16	1	38.05	0	0.00	37.55	1	2,953	0.03%
2024/08/14	2	38.43	0	0.00	38.15	2	3,124	0.06%
2024/08/13	0	0.00	5	39.55	39.95	-5	3,101	-0.16%
2024/08/07	5	37.70	0	0.00	37.85	5	3,231	0.15%
2024/08/05	5	36.65	0.3	36.30	36.15	4.7	3,353	0.14%
2024/08/02	0	0.00	0	40.05	39.55	0	3,345	0.00%
2024/07/29	0.3	39.98	0	0.00	39.75	0.3	3,385	0.01%
2024/07/19	1	42.20	0	0.00	41.70	1	3,360	0.03%
2024/07/11	1	43.45	0	0.00	43.60	1	3,408	0.03%
2024/07/10	0	0.00	1	43.50	43.60	-1	3,445	-0.03%
2024/07/04	0	0.00	5	43.00	42.85	-5	3,451	-0.14%
2024/07/01	1	42.70	0	0.00	42.50	1	3,536	0.03%
2024/06/27	5	42.50	0	0.00	42.75	5	3,538	0.14%
2024/06/26	0	0.00	1	45.30	45.00	-1	3,703	-0.03%
2024/06/24	5	45.20	0	0.00	45.10	5	4,004	0.12%
2024/06/21	2	45.40	0	0.00	45.70	2	4,069	0.05%
2024/06/20	2	45.00	0	0.00	45.20	2	4,104	0.05%
2024/06/19	1	44.90	0	0.00	44.70	1	4,190	0.02%
2024/06/03	1	44.20	0	0.00	44.30	1	5,068	0.02%
2024/05/29	0	0.00	1	45.30	45.20	-1	5,212	-0.02%
2024/05/24	1	44.00	5	43.90	44.15	-4	5,285	-0.08%
2024/05/22	1	45.10	2	45.15	45.75	-1	5,202	-0.02%
2024/05/21	0	0.00	1	44.35	44.65	-1	5,130	-0.02%
2024/05/16	5	43.60	0	0.00	43.65	5	4,821	0.10%
2024/05/15	1	43.75	0	0.00	43.45	1	4,826	0.02%
2024/05/14	0	0.00	5	43.30	43.45	-5	4,860	-0.10%
2024/05/13	5	42.75	0	0.00	42.90	5	4,828	0.10%
2024/05/10	1	43.40	0	0.00	43.40	1	4,785	0.02%
2024/05/07	1	45.10	0	0.00	45.60	1	4,603	0.02%
2024/04/11	0	0.00	1	48.20	48.75	-1	4,866	-0.02%
2024/04/02	1	49.15	0	0.00	49.25	1	4,707	0.02%
2024/03/28	0	0.00	0.1	51.00	51.00	-0.1	4,426	0.00%
2024/03/27	1	48.30	0	0.00	50.70	1	4,216	0.02%
2024/03/18	0	0.00	2	48.50	48.65	-2	3,715	-0.05%
2024/03/13	0	0.00	1.3	48.19	48.50	-1.3	3,701	-0.04%
2024/03/12	0	0.00	1	47.90	48.10	-1	3,660	-0.03%
2024/03/08	0	0.00	1	46.85	46.90	-1	3,605	-0.03%
2024/03/06	2	46.10	27	46.11	46.65	-25	3,501	-0.71%
2024/03/04	0	0.00	190	44.75	45.10	-190	3,411	-5.57%	大賣/鉅額交易
2024/03/01	190	44.25	11	44.22	43.95	179	3,303	5.42%	大買/鉅額交易
2024/02/29	10	44.00	0	0.00	44.10	10	3,258	0.31%
2024/02/26	0	0.00	5	43.35	43.45	-5	3,173	-0.16%
2024/02/23	30	43.55	1	43.10	43.25	29	3,197	0.91%
2024/02/20	1	43.65	0	0.00	43.50	1	3,101	0.03%
2024/01/24	0	0.00	1	43.30	43.15	-1	3,620	-0.03%
2024/01/23	0	0.00	10	43.60	43.10	-10	3,637	-0.27%
2024/01/19	10	43.95	1	43.70	43.70	9	3,632	0.25%
2024/01/15	2	43.20	2	43.28	43.20	0	4,088	0.00%
2024/01/12	5	43.10	7	43.41	42.80	-2	4,073	-0.05%
2024/01/11	5	43.48	0	0.00	43.50	5	3,950	0.13%
2023/12/21	0	0.00	6	42.50	42.45	-6	3,729	-0.16%
2023/12/20	1	42.45	4	42.38	42.45	-3	3,712	-0.08%
2023/12/19	0	0.00	2	43.20	42.90	-2	3,654	-0.05%
2023/12/18	2	44.13	2	43.93	43.70	0	3,609	0.00%
2023/12/14	1	43.50	0	0.00	43.35	1	3,466	0.03%
2023/12/13	0	0.00	0.1	42.75	43.15	-0.1	3,404	0.00%
2023/12/12	3	42.55	1	42.50	42.45	2	3,348	0.06%
2023/12/11	0.1	42.40	0	0.00	42.40	0.1	3,319	0.00%
2023/12/08	3	42.40	1	42.50	42.45	2	3,282	0.06%
2023/12/06	0	0.00	1	41.70	41.70	-1	3,211	-0.03%
2023/11/30	0	0.00	0.1	40.75	40.80	-0.1	3,201	0.00%
2023/11/29	0	0.00	1.1	40.39	40.35	-1.1	3,166	-0.03%
2023/11/28	0	0.00	1.4	40.16	40.20	-1.4	3,156	-0.04%
2023/11/24	0	0.00	1	39.50	39.40	-1	3,174	-0.03%
2023/11/22	0	0.00	2	39.90	39.85	-2	3,338	-0.06%
2023/11/21	1	39.40	0	0.00	39.50	1	3,305	0.03%
2023/11/20	0	0.00	2	39.08	39.05	-2	3,285	-0.06%
2023/11/17	0	0.00	1	38.75	38.70	-1	3,289	-0.03%
2023/11/14	1	38.15	0	0.00	38.15	1	3,238	0.03%
2023/11/13	1.1	38.00	0	0.00	38.15	1.1	3,226	0.03%
2023/11/10	0	0.00	0.1	37.90	37.75	-0.1	3,212	0.00%
2023/11/09	0	0.00	8.4	37.66	37.40	-8.4	3,172	-0.26%
2023/11/06	1	37.70	1	37.80	37.80	0	3,057	0.00%
2023/11/03	8	38.16	0	0.00	37.95	8	2,995	0.27%
2023/11/01	0	0.00	1	41.55	41.30	-1	2,770	-0.04%
2023/10/27	1	41.50	0	0.00	40.90	1	2,781	0.04%
2023/10/26	1	41.70	0	0.00	41.45	1	2,757	0.04%
2023/10/25	1	42.80	4	42.20	42.00	-3	2,710	-0.11%
2023/10/24	23	42.02	21	42.00	42.15	2	2,516	0.08%
2023/10/23	4	41.51	0	0.00	41.40	4	2,312	0.17%
2023/10/11	0	0.00	1	38.20	38.20	-1	2,129	-0.05%
2023/10/02	1	37.70	0	0.00	37.70	1	2,213	0.05%
2023/09/25	1	38.25	0	0.00	38.50	1	2,381	0.04%
2023/09/12	0	0.00	2	39.63	39.70	-2	2,728	-0.07%
2023/09/11	1	39.00	0	0.00	39.00	1	2,770	0.04%
2023/09/07	2	40.28	2	40.35	40.35	0	2,809	0.00%
2023/09/06	2	40.05	6	39.75	40.00	-4	2,775	-0.14%
2023/09/04	1	38.60	2	38.50	38.70	-1	2,707	-0.04%
2023/08/31	0	0.00	13.7	38.11	38.35	-13.7	2,721	-0.51%
2023/08/28	22	38.36	20	38.00	37.95	2	2,689	0.07%
2023/08/21	0	0.00	30	36.65	36.60	-30	2,779	-1.08%
2023/08/17	30	35.50	0	0.00	35.85	30	2,778	1.08%
2023/08/11	13	36.87	0	0.00	37.05	13	2,765	0.47%
2023/08/10	0	0.00	3	36.30	36.70	-3	2,765	-0.11%
2023/08/08	3	36.95	0	0.00	37.05	3	2,735	0.11%
2023/08/07	0	0.00	10	37.20	37.35	-10	2,714	-0.37%
2023/08/04	10	36.40	0	0.00	36.30	10	2,659	0.38%
2023/06/30	1	36.35	0	0.00	36.50	1	2,701	0.04%
2023/06/27	0	0.00	50	39.58	39.15	-50	2,536	-1.97%
2023/06/21	1	39.40	0	0.00	39.35	1	2,444	0.04%
2023/06/15	2	39.20	0	0.00	39.00	2	2,320	0.09%
2023/06/12	0	0.00	1	40.40	40.30	-1	2,251	-0.04%
2023/06/08	1	40.90	1	40.75	40.70	0	2,223	0.00%
2023/06/06	1	40.60	0	0.00	40.60	1	2,214	0.05%
2023/06/02	0	0.00	1	40.20	40.15	-1	2,252	-0.04%
2023/06/01	0	0.00	1	40.10	40.00	-1	2,247	-0.04%
2023/05/30	1	39.30	0	0.00	39.05	1	2,248	0.04%
2023/05/29	1	39.75	0	0.00	39.55	1	2,282	0.04%
2023/05/26	0	0.00	2	39.20	39.50	-2	2,283	-0.09%
2023/05/18	2	38.53	0	0.00	38.50	2	2,324	0.09%
2023/05/17	0	0.00	2	38.40	38.50	-2	2,333	-0.09%
2023/05/16	1	37.80	0	0.00	37.75	1	2,324	0.04%
2023/05/11	1	38.00	0	0.00	37.70	1	2,366	0.04%
2023/05/09	1	38.15	0	0.00	38.20	1	2,375	0.04%
2023/05/08	0	0.00	1	38.75	38.85	-1	2,384	-0.04%
2023/05/05	1	38.10	0	0.00	38.10	1	2,412	0.04%
2023/05/03	0	0.00	2	37.60	37.65	-2	2,523	-0.08%
2023/05/02	2	37.25	1	37.35	37.35	1	2,582	0.04%
2023/04/25	1	36.70	0	0.00	36.60	1	2,572	0.04%
2023/04/11	0	0.00	31	38.90	39.05	-31	2,474	-1.25%
2023/04/07	30	38.60	0	0.00	38.60	30	2,421	1.24%
2023/04/06	1	39.05	1	38.35	39.10	0	2,365	0.00%
2023/03/30	1	37.55	1	37.20	37.50	0	2,223	0.00%
2023/03/13	1	36.70	0	0.00	36.95	1	2,276	0.04%
2023/03/06	0	0.00	2	37.00	37.00	-2	2,209	-0.09%
2023/03/01	1	35.50	0	0.00	36.05	1	2,198	0.05%
2023/02/23	1	36.95	1	37.00	37.00	0	2,057	0.00%
2023/02/22	0	0.00	2	36.20	36.55	-2	2,048	-0.10%
2023/02/21	0	0.00	3	36.32	36.55	-3	2,049	-0.15%
2023/02/17	5	35.52	0	0.00	35.60	5	2,148	0.23%
2023/02/16	5	35.65	0	0.00	35.65	5	2,170	0.23%
2023/02/10	0	0.00	6	35.80	35.90	-6	2,307	-0.26%
2023/02/06	5	35.50	0	0.00	35.50	5	2,331	0.21%
2023/02/03	6	35.71	6	35.93	36.20	0	2,314	0.00%
2023/02/02	6	35.30	0	0.00	35.80	6	2,255	0.27%
2023/02/01	21	34.56	28	34.69	34.65	-7	2,211	-0.32%
2023/01/31	4	34.66	0	0.00	34.60	4	2,197	0.18%
2023/01/30	0	0.00	20	33.95	34.05	-20	2,153	-0.93%
2023/01/16	8	33.65	0	0.00	33.65	8	2,219	0.36%
2023/01/10	10	33.85	0	0.00	33.80	10	2,593	0.39%
2023/01/04	10	33.30	0	0.00	33.40	10	2,666	0.37%
2022/12/30	0	0.00	5	32.90	33.50	-5	2,668	-0.19%
2022/12/22	5	32.55	0	0.00	32.50	5	2,761	0.18%
2022/12/07	10	33.30	0	0.00	33.30	10	2,935	0.34%
2022/12/06	20	34.20	0	0.00	33.70	20	2,928	0.68%
2022/12/02	0	0.00	1	34.15	34.20	-1	2,933	-0.03%
2022/11/29	1	33.15	0	0.00	33.30	1	2,910	0.03%
2022/11/21	9	33.45	0	0.00	33.20	9	2,961	0.30%
2022/11/17	11	33.50	0	0.00	33.95	11	2,898	0.38%
2022/11/16	0	0.00	1	33.65	33.60	-1	2,875	-0.03%
2022/11/15	1	32.95	0	0.00	33.15	1	2,814	0.04%
2022/11/08	0	0.00	5	32.10	32.00	-5	2,728	-0.18%
2022/11/07	6	31.60	6	31.65	31.60	0	2,706	0.00%
2022/10/28	5	31.80	0	0.00	31.40	5	2,801	0.18%
2022/10/25	0	0.00	1	31.10	30.70	-1	2,774	-0.04%
2022/09/16	1	33.05	0	0.00	32.75	1	3,540	0.03%
2022/08/22	0	0.00	0.5	37.00	36.85	-0.5	3,793	-0.01%
2022/08/04	2	34.50	0	0.00	34.20	2	3,723	0.05%
2022/07/20	0	0.00	6	35.75	35.40	-6	3,835	-0.16%
2022/07/08	0	0.00	2	35.25	35.45	-2	3,775	-0.05%
2022/07/07	2	33.85	1	34.15	34.15	1	3,746	0.03%
2022/07/05	1	33.65	0	0.00	33.95	1	3,748	0.03%
2022/07/04	1	34.30	0	0.00	33.60	1	3,727	0.03%
2022/07/01	6	35.50	1	35.60	35.45	5	3,711	0.13%
2022/06/30	6	37.90	0	0.00	36.95	6	3,623	0.17%
2022/06/29	1	39.25	0	0.00	39.10	1	3,526	0.03%
2022/06/28	1.1	44.98	0	0.00	44.80	1.1	3,423	0.03%
2022/06/27	1	46.15	0	0.00	46.15	1	3,302	0.03%
2022/06/23	3	45.35	0	0.00	45.75	3	3,261	0.09%
2022/06/02	0	0.00	1	49.90	49.75	-1	3,840	-0.03%
2022/05/09	3	46.73	0	0.00	46.35	3	6,936	0.04%
2022/05/05	0	0.00	1	47.85	48.15	-1	7,055	-0.01%
2022/05/03	1	47.15	0	0.00	47.25	1	7,167	0.01%
2022/04/28	1	46.55	0	0.00	46.60	1	7,311	0.01%
2022/04/25	0	0.00	13	47.50	46.95	-13	7,652	-0.17%
2022/04/14	1	48.35	3	48.45	48.35	-2	9,365	-0.02%
2022/04/13	1	48.20	2	48.25	48.30	-1	9,407	-0.01%
2022/04/12	3	48.10	3	48.05	48.00	0	9,395	0.00%
2022/04/11	3	49.00	2	48.93	48.85	1	9,381	0.01%
2022/04/07	2	50.10	3	50.03	49.80	-1	9,391	-0.01%
2022/04/06	0	0.00	2	50.80	50.70	-2	9,365	-0.02%
2022/03/31	0	0.00	1	51.30	51.40	-1	9,529	-0.01%
2022/03/29	2	51.65	11	51.61	51.70	-9	9,654	-0.09%
2022/03/28	0	0.00	1	51.40	51.90	-1	9,789	-0.01%
2022/03/25	0	0.00	6	51.72	51.70	-6	9,890	-0.06%
2022/03/23	2	52.00	0	0.00	52.20	2	9,951	0.02%
2022/03/22	0	0.00	1	52.00	52.10	-1	10,013	-0.01%
2022/03/18	1	52.00	0	0.00	51.70	1	10,045	0.01%
2022/03/17	1	51.30	0	0.00	51.40	1	9,960	0.01%
2022/03/15	3	50.80	0	0.00	50.80	3	9,856	0.03%
2022/03/14	0	0.00	5	51.64	51.80	-5	9,852	-0.05%
2022/03/08	2	50.03	1	50.00	50.20	1	9,866	0.01%
2022/03/07	1	50.10	0	0.00	50.30	1	9,792	0.01%
2022/03/04	0	0.00	3	51.77	51.60	-3	9,667	-0.03%
2022/03/03	6	51.85	0	0.00	51.80	6	9,586	0.06%
2022/03/02	2	51.20	0	0.00	51.40	2	9,508	0.02%
2022/03/01	32	52.07	8	52.16	51.20	24	9,347	0.26%
2022/02/25	4	51.70	21	51.82	52.00	-17	8,431	-0.20%
2022/02/23	0	0.00	30	48.32	48.50	-30	7,671	-0.39%
2022/02/22	0	0.00	1	48.25	48.15	-1	7,780	-0.01%
2022/02/21	12	49.58	2	49.05	49.15	10	7,954	0.13%
2022/02/17	2	48.70	1	48.05	48.25	1	8,172	0.01%
2022/02/16	2	46.95	0	0.00	46.95	2	8,150	0.02%
2022/02/14	1	46.50	0	0.00	46.50	1	8,258	0.01%
2022/02/11	2	47.50	0	0.00	47.40	2	8,348	0.02%
2022/01/25	30	46.15	0	0.00	45.75	30	8,508	0.35%
2022/01/24	1	46.50	0	0.00	47.00	1	8,428	0.01%
2022/01/20	0	0.00	1	48.25	48.45	-1	8,401	-0.01%
2022/01/19	1	48.30	1	48.15	47.80	0	8,344	0.00%
2022/01/18	1	49.75	0	0.00	48.80	1	8,256	0.01%
2022/01/14	4	49.56	0	0.00	49.15	4	7,963	0.05%
2022/01/13	6	51.95	33	51.51	51.30	-27	7,572	-0.36%
2022/01/12	3	49.12	1	48.50	49.70	2	6,735	0.03%
2022/01/11	0	0.00	1	47.10	47.10	-1	6,510	-0.02%
2022/01/06	0	0.00	1	48.35	48.30	-1	6,564	-0.02%
2022/01/03	1	48.60	1	48.75	47.95	0	6,616	0.00%
2021/12/28	1	48.85	50	49.29	48.50	-49	6,615	-0.74%
2021/12/27	51	49.10	2	49.20	49.10	49	6,588	0.74%
2021/12/22	0	0.00	3	47.97	48.10	-3	6,690	-0.04%
2021/12/16	1	46.85	0	0.00	46.65	1	6,626	0.02%
2021/12/14	10	45.20	0	0.00	45.05	10	6,732	0.15%
2021/12/13	0	0.00	1	46.70	46.45	-1	6,835	-0.01%
2021/12/07	20	46.80	0	0.00	46.80	20	6,964	0.29%
2021/12/06	0	0.00	1	46.90	47.25	-1	7,034	-0.01%
2021/12/02	1	46.00	0	0.00	45.70	1	7,455	0.01%
2021/11/24	3	46.43	0	0.00	46.55	3	8,842	0.03%
2021/11/23	0	0.00	10	46.80	46.25	-10	9,368	-0.11%
2021/11/19	2	47.88	1	47.35	47.30	1	9,517	0.01%
2021/11/18	33	48.90	10	48.55	48.40	23	9,498	0.24%
2021/11/17	1	48.15	5	47.30	48.35	-4	9,347	-0.04%
2021/11/11	10	45.50	0	0.00	45.45	10	9,543	0.10%
2021/11/10	0	0.00	1	45.80	45.80	-1	9,771	-0.01%
2021/10/29	1	46.40	21	47.21	46.15	-20	14,127	-0.14%
2021/10/28	25	47.04	0	0.00	47.10	25	14,375	0.17%
2021/10/25	1	45.00	0	0.00	45.50	1	14,576	0.01%
2021/10/20	0	0.00	2	45.93	45.45	-2	14,803	-0.01%
2021/10/19	1	45.90	0	0.00	45.85	1	14,875	0.01%
2021/10/15	2	44.70	4	44.69	45.10	-2	15,039	-0.01%
2021/10/14	0	0.00	14	43.54	43.70	-14	15,270	-0.09%
2021/10/06	10	46.90	10	45.60	44.95	0	16,352	0.00%
2021/10/05	0	0.00	1	46.10	46.45	-1	16,496	-0.01%
2021/10/04	0	0.00	3	45.00	44.90	-3	16,513	-0.02%
2021/10/01	2	46.20	10	46.25	46.10	-8	16,612	-0.05%
2021/09/30	0	0.00	4	48.39	47.70	-4	16,782	-0.02%
2021/09/28	1	51.10	0	0.00	50.50	1	16,683	0.01%
2021/09/24	0	0.00	1	52.00	52.10	-1	16,784	-0.01%
2021/09/23	5	52.20	0	0.00	51.80	5	16,730	0.03%
2021/09/17	4	53.60	7	53.49	53.30	-3	16,502	-0.02%
2021/09/16	0	0.00	1	54.00	53.20	-1	16,407	-0.01%
2021/09/15	2	54.50	0	0.00	54.90	2	16,242	0.01%
2021/09/13	1	55.70	0	0.00	55.60	1	16,251	0.01%
2021/09/09	10	54.00	3	54.90	54.90	7	16,218	0.04%
2021/09/08	6	55.05	1	54.80	53.60	5	16,168	0.03%
2021/09/07	1	57.30	2	56.60	56.90	-1	16,026	-0.01%
2021/09/06	2	59.25	0	0.00	59.00	2	15,808	0.01%
2021/09/03	2	60.10	1	59.70	60.90	1	15,565	0.01%
2021/09/02	3	57.70	0	0.00	57.10	3	15,242	0.02%
2021/09/01	18	59.57	9	59.90	59.80	9	15,195	0.06%
2021/08/31	1	58.70	2	58.10	58.80	-1	15,020	-0.01%
2021/08/30	2	58.00	15	58.17	58.10	-13	14,967	-0.09%
2021/08/27	4	57.33	6	57.53	56.60	-2	14,812	-0.01%
2021/08/26	0	0.00	1	56.30	56.50	-1	14,355	-0.01%
2021/08/25	6	55.20	7	55.67	55.30	-1	14,292	-0.01%
2021/08/23	1	54.00	0	0.00	55.60	1	14,114	0.01%
2021/08/20	1	54.40	0	0.00	53.50	1	14,033	0.01%
2021/08/19	1	54.80	0	0.00	54.00	1	13,916	0.01%
2021/08/18	1	50.90	1	55.20	55.20	0	13,872	0.00%
2021/08/16	13	55.08	0	0.00	53.90	13	13,497	0.10%
2021/08/13	18	56.79	25	56.61	56.40	-7	13,206	-0.05%
2021/08/12	15	55.95	8	56.76	57.30	7	12,622	0.06%
2021/08/11	20	54.90	20	55.25	54.00	0	11,454	0.00%
2021/08/10	3	52.60	0	0.00	54.00	3	10,213	0.03%
2021/08/09	20	54.25	5	54.60	54.20	15	10,159	0.15%
2021/08/06	20	57.02	1	56.40	56.20	19	10,026	0.19%
2021/08/05	8	58.69	13	58.92	59.20	-5	9,673	-0.05%
2021/08/04	4	56.50	13	55.97	56.80	-9	9,365	-0.10%
2021/08/03	1	56.10	16	55.36	56.20	-15	9,201	-0.16%
2021/08/02	23	53.43	0	0.00	53.00	23	8,902	0.26%
2021/07/30	5	53.00	5	53.10	53.30	0	8,827	0.00%
2021/07/29	2	51.50	0	0.00	51.80	2	8,735	0.02%
2021/07/28	2	49.50	0	0.00	50.80	2	8,793	0.02%
2021/07/21	0	0.00	10	51.30	51.60	-10	9,119	-0.11%
2021/07/20	1	50.70	0	0.00	50.50	1	9,067	0.01%
2021/07/19	15	53.77	0	0.00	53.30	15	8,878	0.17%
2021/07/16	0	0.00	15	54.07	55.20	-15	9,090	-0.17%
2021/07/15	6	54.25	3	54.27	54.30	3	9,320	0.03%
2021/07/14	0	0.00	8	51.50	52.60	-8	9,389	-0.09%
2021/07/13	7	53.09	6	53.00	51.60	1	9,269	0.01%
2021/07/12	3	50.93	24	50.13	51.00	-21	9,017	-0.23%
2021/07/09	22	49.25	0	0.00	49.75	22	8,937	0.25%
2021/07/08	4	50.15	0	0.00	50.10	4	9,061	0.04%
2021/07/07	2	51.10	15	50.70	51.20	-13	9,058	-0.14%
2021/07/05	1	49.20	10	49.40	49.25	-9	9,205	-0.10%
2021/07/02	0	0.00	1	47.65	47.55	-1	9,422	-0.01%
2021/07/01	0	0.00	7	47.98	48.20	-7	9,486	-0.07%
2021/06/30	2	47.00	2	47.15	47.60	0	9,534	0.00%
2021/06/29	0	0.00	1	47.10	47.10	-1	9,631	-0.01%
2021/06/24	0	0.00	1	48.25	48.20	-1	10,326	-0.01%
2021/06/18	0	0.00	1	50.10	48.25	-1	11,158	-0.01%
2021/06/16	4	49.55	11	49.17	48.65	-7	11,718	-0.06%
2021/06/15	0	0.00	2	48.45	48.50	-2	12,590	-0.02%
2021/06/11	0	0.00	10	48.10	48.10	-10	13,633	-0.07%
2021/06/10	0	0.00	1	48.45	48.10	-1	13,816	-0.01%
2021/06/09	0	0.00	2	48.35	47.85	-2	14,069	-0.01%
2021/06/08	13	48.10	20	47.76	49.00	-7	14,010	-0.05%
2021/06/07	1	45.80	1	46.35	46.15	0	13,821	0.00%
2021/06/04	3	45.73	7.2	45.45	45.20	-4.2	13,751	-0.03%
2021/06/03	7.2	46.63	0	0.00	46.45	7.2	13,755	0.05%
2021/06/02	11	45.74	11	46.23	47.05	0	13,713	0.00%
2021/06/01	10	45.70	10	46.10	45.70	0	13,645	0.00%
2021/05/31	2	45.10	2	45.55	45.55	0	13,783	0.00%
2021/05/27	0	0.00	2	44.23	44.35	-2	13,998	-0.01%
2021/05/26	2	45.00	0	0.00	44.25	2	14,215	0.01%
2021/05/14	0	0.00	1	44.05	42.35	-1	15,213	-0.01%
2021/05/13	15	43.01	1	42.50	42.50	14	15,101	0.09%
2021/05/12	3	40.80	0	0.00	41.65	3	14,970	0.02%
2021/05/06	1	44.75	0	0.00	43.90	1	14,811	0.01%
2021/05/04	5	43.60	0	0.00	45.00	5	14,918	0.03%
2021/05/03	1	46.60	1	46.30	46.30	0	14,913	0.00%
2021/04/29	3	49.42	0	0.00	47.70	3	14,963	0.02%
2021/04/28	5	51.20	3	50.00	50.30	2	14,973	0.01%
2021/04/27	3	48.90	2	49.25	48.85	1	15,031	0.01%
2021/04/26	5	49.25	7	48.76	48.80	-2	15,380	-0.01%
2021/04/23	5	46.90	1	48.00	48.00	4	15,402	0.03%
2021/04/22	107	50.88	95	47.16	47.30	12	15,496	0.08%	大買/
2021/04/21	5	49.16	27	49.76	49.70	-22	15,210	-0.14%
2021/04/20	15	47.73	23	47.56	47.50	-8	14,944	-0.05%
2021/04/16	2	46.50	3	46.20	46.65	-1	15,137	-0.01%
2021/04/13	1	46.75	0	0.00	45.70	1	15,079	0.01%
2021/04/12	1	46.95	0	0.00	46.90	1	14,988	0.01%
2021/04/09	16	47.47	3	47.35	46.85	13	14,866	0.09%
2021/04/08	7	47.39	13	45.65	47.50	-6	14,645	-0.04%
2021/04/07	1	45.40	0	0.00	45.30	1	14,326	0.01%
2021/04/06	10	45.20	22	45.25	45.30	-12	14,332	-0.08%
2021/04/01	5	44.19	10	44.00	44.20	-5	14,267	-0.04%
2021/03/31	4	44.90	11	45.51	44.25	-7	14,237	-0.05%
2021/03/30	0	0.00	6	44.78	44.90	-6	13,925	-0.04%
2021/03/29	2	44.40	10	44.35	44.15	-8	13,837	-0.06%
2021/03/26	0	0.00	3	44.42	44.65	-3	13,744	-0.02%
2021/03/25	4	43.36	13	43.60	43.30	-9	13,609	-0.07%
2021/03/24	13	43.91	0	0.00	43.05	13	13,697	0.09%
2021/03/23	41	43.99	4	44.70	44.10	37	13,653	0.27%
2021/03/22	0	0.00	1	43.25	42.95	-1	13,468	-0.01%
2021/03/19	6	43.78	2	43.10	43.50	4	13,552	0.03%
2021/03/18	18	42.96	38	42.80	43.75	-20	13,281	-0.15%
2021/03/17	65	40.41	65	40.46	40.65	0	12,769	0.00%
2021/03/16	5	37.90	0	0.00	38.60	5	11,893	0.04%
2021/03/15	0	0.00	11	38.92	38.20	-11	11,979	-0.09%
2021/03/12	0	0.00	1	37.05	37.40	-1	11,844	-0.01%
2021/03/10	0	0.00	10	36.50	36.50	-10	13,196	-0.08%
2021/03/09	5	36.03	0	0.00	36.65	5	13,568	0.04%
2021/03/08	6	36.77	0	0.00	36.70	6	13,606	0.04%
2021/03/04	0	0.00	2	38.05	37.35	-2	13,696	-0.01%
2021/03/03	5	36.90	3	36.93	37.75	2	13,544	0.01%
2021/03/02	12	38.53	4.2	38.31	37.30	7.8	13,437	0.06%
2021/02/26	7	37.75	1	37.90	37.70	6	13,320	0.05%
2021/02/25	25	37.77	0	0.00	38.95	25	13,274	0.19%
2021/02/24	5	36.90	1	37.45	37.00	4	13,110	0.03%
2021/02/23	4	36.48	0	0.00	36.50	4	12,989	0.03%
2021/02/22	6	37.27	51	37.46	37.25	-45	12,899	-0.35%
2021/02/19	6	36.80	3	37.27	37.35	3	12,757	0.02%
2021/02/18	0	0.00	5	36.29	36.45	-5	12,566	-0.04%
2021/02/17	1	35.75	1	35.25	35.25	0	12,409	0.00%
2021/02/03	0	0.00	0.2	34.40	34.35	-0.2	12,306	0.00%
2021/02/02	20	35.35	0	0.00	34.70	20	12,344	0.16%
2021/02/01	3	32.90	8	33.26	33.65	-5	12,206	-0.04%
2021/01/29	13	34.60	1	33.75	33.65	12	12,151	0.10%
2021/01/28	0	0.00	0.6	34.80	34.50	-0.6	12,056	-0.01%
2021/01/26	6	35.55	0	0.00	35.00	6	11,917	0.05%
2021/01/21	21	36.68	33	36.24	37.10	-12	11,389	-0.11%
2021/01/20	25	37.31	0	0.00	35.70	25	11,107	0.23%
2021/01/19	0	0.00	91	37.19	37.05	-91	10,777	-0.84%
2021/01/18	20	36.35	11	36.35	36.35	9	10,311	0.09%
2021/01/15	51	36.03	18	36.43	35.55	33	10,167	0.32%
2021/01/14	0	0.00	24	36.18	36.30	-24	9,987	-0.24%
2021/01/13	30	36.30	10	36.40	36.40	20	9,871	0.20%
2021/01/12	69	36.12	95.7	36.30	35.80	-26.7	9,708	-0.28%
2021/01/11	20	35.40	0	0.00	35.65	20	9,181	0.22%
2021/01/08	1	34.80	0	0.00	35.10	1	9,041	0.01%
2021/01/07	0	0.00	1	35.35	35.25	-1	8,917	-0.01%
2021/01/05	2	34.40	22	34.85	34.85	-20	8,607	-0.23%
2021/01/04	1	34.45	0	0.00	34.70	1	8,560	0.01%
2020/12/29	1	34.65	28	34.97	35.00	-27	8,439	-0.32%
2020/12/28	20	34.45	1	34.50	34.50	19	8,260	0.23%
2020/12/25	3	34.40	0	0.00	34.40	3	8,197	0.04%
2020/12/24	4	33.73	0	0.00	34.05	4	8,103	0.05%
2020/12/22	0	0.00	2	34.45	33.50	-2	8,055	-0.02%
2020/12/21	0	0.00	2	34.45	34.35	-2	7,954	-0.03%
2020/12/17	20	34.75	0	0.00	34.95	20	7,605	0.26%
2020/12/15	1	35.85	1	34.75	34.65	0	7,247	0.00%
2020/12/14	2	36.95	15	37.00	36.60	-13	6,932	-0.19%
2020/12/11	60	36.82	14	36.65	37.15	46	6,728	0.68%
2020/12/10	2	36.78	10	36.50	36.75	-8	6,262	-0.13%
2020/12/09	32	36.99	3	36.40	37.05	29	6,067	0.48%
2020/12/08	3	35.98	2	35.68	36.25	1	5,772	0.02%
2020/12/07	10	37.45	15	37.00	36.50	-5	5,536	-0.09%
2020/12/04	11	34.80	14	34.64	35.70	-3	4,719	-0.06%
2020/12/03	8	33.39	2	33.35	33.20	6	3,957	0.15%
2020/12/02	0	0.00	10	32.35	32.30	-10	3,599	-0.28%
2020/12/01	1	32.10	0	0.00	32.00	1	3,505	0.03%
2020/11/30	0	0.00	5	31.90	31.85	-5	3,431	-0.15%
2020/11/25	2	31.55	0	0.00	31.20	2	3,292	0.06%
2020/11/24	0	0.00	6	31.99	31.65	-6	3,235	-0.19%
2020/11/23	1	31.10	1	30.95	31.95	0	3,045	0.00%
2020/11/19	1	30.50	0	0.00	30.35	1	2,834	0.04%
2020/11/18	0	0.00	6	30.50	30.45	-6	2,811	-0.21%
2020/11/17	10	30.20	6	30.32	30.05	4	2,786	0.14%
2020/11/16	3	30.10	0	0.00	30.00	3	2,838	0.11%
2020/11/12	2	29.45	0	0.00	29.30	2	2,825	0.07%
2020/11/11	3	30.10	1	29.95	30.00	2	2,791	0.07%
2020/11/10	3	30.12	0	0.00	29.85	3	2,697	0.11%
2020/11/09	0	0.00	16	29.20	29.30	-16	2,667	-0.60%
2020/11/04	5	28.85	0	0.00	28.85	5	2,722	0.18%
2020/10/29	5	28.40	0	0.00	28.40	5	2,774	0.18%
2020/10/23	1	29.25	0	0.00	29.35	1	2,911	0.03%
2020/10/15	1	29.10	0	0.00	29.05	1	3,078	0.03%
2020/10/12	0	0.00	40	29.10	29.10	-40	3,197	-1.25%
2020/09/25	0	0.00	2	27.25	27.25	-2	3,869	-0.05%
2020/09/24	0	0.00	7	28.20	28.05	-7	4,006	-0.17%
2020/09/21	0	0.00	5	29.80	29.45	-5	4,412	-0.11%
2020/09/14	0	0.00	1	29.50	29.50	-1	4,750	-0.02%
2020/09/07	2	29.30	0	0.00	29.30	2	5,260	0.04%
2020/09/03	0	0.00	3	29.50	29.35	-3	5,531	-0.05%
2020/09/02	0	0.00	5	29.35	29.40	-5	5,595	-0.09%
2020/08/31	5	29.15	0	0.00	29.10	5	5,780	0.09%
2020/08/27	8	29.79	0	0.00	29.65	8	6,192	0.13%
2020/08/26	0	0.00	2	29.70	29.65	-2	6,893	-0.03%
2020/08/25	3	29.60	0	0.00	29.80	3	6,970	0.04%
2020/08/24	5	29.20	0	0.00	29.20	5	6,975	0.07%
2020/08/20	0	0.00	12	29.80	29.10	-12	7,055	-0.17%
2020/08/18	2	31.60	0	0.00	31.45	2	6,951	0.03%
2020/08/12	5	31.92	0	0.00	32.15	5	7,191	0.07%
2020/08/11	10	32.21	0	0.00	31.75	10	7,203	0.14%
2020/08/07	1	32.10	11	31.91	31.90	-10	7,338	-0.14%
2020/08/05	0	0.00	1	32.55	32.55	-1	7,428	-0.01%
2020/07/30	0	0.00	1	32.05	32.00	-1	8,114	-0.01%
2020/07/29	0	0.00	1	31.05	31.15	-1	8,296	-0.01%
2020/07/28	1	31.85	0	0.00	30.35	1	8,465	0.01%
2020/07/27	3	31.40	0	0.00	31.20	3	8,491	0.04%
2020/07/24	6	31.91	0	0.00	31.45	6	8,488	0.07%
2020/07/20	1	31.30	0	0.00	31.65	1	8,689	0.01%
2020/07/14	1	32.20	0	0.00	32.25	1	8,813	0.01%
2020/07/13	0	0.00	10	32.75	32.80	-10	8,851	-0.11%
2020/07/07	1	33.75	27	33.70	33.65	-26	9,043	-0.29%
2020/07/06	2	33.80	13	34.45	34.00	-11	9,022	-0.12%
2020/07/03	4	33.14	6	33.05	33.40	-2	8,798	-0.02%
2020/07/01	71	32.05	0	0.00	31.60	71	8,715	0.81%
2020/06/30	2	33.70	0	0.00	33.80	2	8,505	0.02%
2020/06/29	2	33.45	2	33.65	33.50	0	8,367	0.00%
2020/06/24	8	33.46	0	0.00	33.55	8	8,360	0.10%
2020/06/23	1	33.85	0	0.00	33.85	1	8,358	0.01%
2020/06/22	0	0.00	15	34.30	34.20	-15	8,367	-0.18%
2020/06/19	1	34.40	0	0.00	34.80	1	8,473	0.01%
2020/06/18	2	34.35	8	34.32	34.50	-6	8,355	-0.07%
2020/06/17	5	33.85	6	34.00	33.75	-1	8,233	-0.01%
2020/06/11	5	33.82	2	33.98	33.45	3	8,238	0.04%
2020/06/09	10	33.35	0	0.00	33.10	10	8,205	0.12%
2020/06/08	0	0.00	6	33.64	33.65	-6	8,314	-0.07%
2020/06/05	0	0.00	1	33.50	33.35	-1	8,602	-0.01%
2020/06/04	2	33.15	2	32.85	32.90	0	8,829	0.00%
2020/06/03	4	33.20	0	0.00	33.25	4	8,871	0.05%
2020/06/02	9	34.51	26	34.10	34.05	-17	8,641	-0.20%
2020/06/01	30	31.92	2	31.83	32.15	28	8,011	0.35%
2020/05/28	2	31.25	0	0.00	30.90	2	7,960	0.03%
2020/05/27	0	0.00	1	31.70	31.55	-1	7,943	-0.01%
2020/05/26	0	0.00	4	31.48	31.35	-4	7,928	-0.05%
2020/05/25	0	0.00	5	31.05	31.50	-5	7,894	-0.06%
2020/05/22	0	0.00	4	31.85	31.40	-4	7,883	-0.05%
2020/05/21	1	32.05	4	31.68	32.05	-3	7,858	-0.04%
2020/05/20	5	31.00	0	0.00	31.10	5	7,707	0.06%
2020/05/19	0	0.00	42	30.34	30.45	-42	7,691	-0.55%
2020/05/18	13	30.42	0	0.00	30.25	13	7,642	0.17%
2020/05/15	10	31.00	0	0.00	30.80	10	7,614	0.13%
2020/05/14	21	31.69	15	31.85	31.15	6	7,541	0.08%
2020/05/13	2	32.20	4	32.33	32.40	-2	7,448	-0.03%
2020/05/11	41	32.91	16	32.96	32.55	25	7,377	0.34%
2020/05/08	0	0.00	1	32.05	32.20	-1	7,245	-0.01%
2020/05/07	28	32.14	3	31.95	31.60	25	7,055	0.35%
2020/05/06	1	31.75	3	31.70	31.75	-2	6,778	-0.03%
2020/05/05	8	31.79	23	31.77	32.00	-15	6,687	-0.22%
2020/05/04	23	31.62	14	30.12	31.50	9	6,462	0.14%
2020/04/30	15	30.62	6	30.70	30.70	9	6,301	0.14%
2020/04/29	1	30.35	2	30.15	30.15	-1	6,271	-0.02%
2020/04/28	5	30.05	0	0.00	30.10	5	6,275	0.08%
2020/04/27	0	0.00	5	30.50	30.35	-5	6,328	-0.08%
2020/04/24	0	0.00	1	29.40	29.30	-1	6,208	-0.02%
2020/04/23	0	0.00	5	28.55	28.55	-5	6,138	-0.08%
2020/04/15	7	29.45	0	0.00	29.60	7	5,868	0.12%
2020/04/14	0	0.00	1	28.40	28.55	-1	5,710	-0.02%
2020/04/13	1	28.00	0	0.00	27.90	1	5,703	0.02%
2020/04/10	5	28.50	0	0.00	28.45	5	5,665	0.09%
2020/04/09	0	0.00	1	29.00	29.25	-1	5,567	-0.02%
2020/04/08	1	28.35	4	27.90	28.35	-3	5,455	-0.05%
2020/04/07	0	0.00	6	27.08	27.55	-6	5,460	-0.11%
2020/03/31	5	26.80	0	0.00	26.60	5	5,317	0.09%
2020/03/30	0	0.00	1	26.35	26.60	-1	5,286	-0.02%
2020/03/27	1	26.80	0	0.00	26.15	1	5,279	0.02%
2020/03/26	0	0.00	2	26.65	26.60	-2	5,191	-0.04%
2020/03/25	5	26.72	2	26.73	26.55	3	5,159	0.06%
2020/03/24	1	25.80	2	26.18	25.80	-1	5,009	-0.02%
2020/03/23	2	25.50	0	0.00	25.20	2	4,975	0.04%
2020/03/20	2	25.88	0	0.00	25.95	2	5,061	0.04%
2020/03/19	2	23.90	0	0.00	24.30	2	4,986	0.04%
2020/03/17	1	25.90	3	25.32	25.45	-2	4,949	-0.04%
2020/03/13	4	25.53	0	0.00	26.95	4	4,851	0.08%
2020/03/12	3	29.00	0	0.00	28.10	3	4,697	0.06%
2020/03/11	9	30.78	1	30.60	29.80	8	4,571	0.17%
2020/03/10	5	31.68	31	31.25	32.50	-26	4,266	-0.61%
2020/03/09	1	30.75	3	31.35	30.70	-2	4,076	-0.05%
2020/02/17	0	0.00	2	30.90	30.75	-2	5,074	-0.04%
2020/02/13	0	0.00	1	31.00	30.65	-1	5,861	-0.02%
2020/02/12	1	30.75	0	0.00	30.75	1	6,180	0.02%
2020/02/04	2	29.40	0	0.00	29.55	2	7,664	0.03%
2020/02/03	4	28.09	0	0.00	28.90	4	7,674	0.05%
2020/01/31	0	0.00	15	30.11	30.00	-15	7,640	-0.20%
2020/01/15	0.3	33.75	0	0.00	33.90	0.3	7,683	0.00%
2020/01/09	5	34.30	5	34.20	34.25	0	7,821	0.00%
2020/01/03	1	34.60	1	34.30	34.20	0	8,018	0.00%
2019/12/27	0	0.00	6	35.02	35.30	-6	7,972	-0.08%
2019/12/19	5	35.56	0	0.00	35.55	5	8,291	0.06%
2019/12/17	6	36.46	2	35.65	36.25	4	8,288	0.05%
2019/12/16	0	0.00	2.2	35.66	35.55	-2.2	8,217	-0.03%
2019/12/13	12	36.41	12	35.75	35.30	0	8,241	0.00%
2019/12/12	1	35.45	0	0.00	35.85	1	8,124	0.01%
2019/12/11	5	35.90	0	0.00	35.45	5	8,152	0.06%
2019/12/09	0	0.00	1	35.35	35.15	-1	8,308	-0.01%
2019/12/06	5	35.30	0	0.00	34.85	5	8,344	0.06%
2019/12/04	2	34.30	17	34.88	35.05	-15	8,507	-0.18%
2019/12/03	0	0.00	1	34.20	34.20	-1	8,557	-0.01%
2019/12/02	8	33.84	0	0.00	34.00	8	8,711	0.09%
2019/11/29	6	34.51	0	0.00	34.25	6	8,695	0.07%
2019/11/28	5	35.20	0	0.00	35.20	5	8,632	0.06%
2019/11/26	1	35.85	0	0.00	35.80	1	8,686	0.01%
2019/11/22	5	35.20	8	35.30	35.15	-3	8,752	-0.03%
2019/11/21	7	35.70	1	35.90	36.00	6	8,769	0.07%
2019/11/20	1	36.50	0	0.00	36.95	1	8,683	0.01%
2019/11/19	1	36.50	2	36.93	37.10	-1	8,699	-0.01%
2019/11/18	0	0.00	2	36.83	36.75	-2	8,677	-0.02%
2019/11/15	23	36.85	15	38.23	36.25	8	8,639	0.09%
2019/11/14	17	36.50	1	37.60	36.70	16	8,431	0.19%
2019/11/13	7	38.04	1	38.05	37.80	6	8,297	0.07%
2019/11/12	7	37.52	24.5	37.63	38.00	-17.5	8,142	-0.22%
2019/11/11	7	35.96	36	36.00	35.95	-29	7,823	-0.37%
2019/11/08	9	34.96	11	34.92	35.80	-2	7,792	-0.03%
2019/11/07	3	32.75	6.2	33.02	33.40	-3.2	7,242	-0.04%
2019/11/05	2	30.45	0	0.00	30.50	2	7,313	0.03%
2019/10/31	12	30.16	0	0.00	30.20	12	7,695	0.16%
2019/10/30	0	0.00	1	30.65	30.65	-1	7,713	-0.01%
2019/10/28	3	30.75	0	0.00	30.70	3	7,960	0.04%
2019/10/23	0	0.00	1	31.40	31.45	-1	8,127	-0.01%
2019/10/22	2	30.75	5	30.75	30.75	-3	8,168	-0.04%
2019/10/18	0	0.00	1	31.35	31.75	-1	8,207	-0.01%
2019/10/17	0	0.00	1	31.45	31.45	-1	8,213	-0.01%
2019/10/16	10	30.80	1	31.05	30.80	9	8,214	0.11%
2019/10/15	19	31.04	1	30.65	30.65	18	8,252	0.22%
2019/10/14	5	32.05	0.3	31.90	31.90	4.7	8,173	0.06%
2019/10/09	6	32.03	1	32.05	32.30	5	8,148	0.06%
2019/10/07	1	32.40	0	0.00	32.40	1	8,202	0.01%
2019/10/03	0.6	32.45	0	0.00	32.45	0.6	8,173	0.01%
2019/10/01	0	0.00	5	32.12	32.95	-5	8,163	-0.06%
2019/09/27	2	31.70	0	0.00	31.55	2	8,072	0.02%
2019/09/26	3	33.45	2	33.43	33.45	1	7,933	0.01%
2019/09/24	1	33.20	0	0.00	33.20	1	7,911	0.01%
2019/09/23	8	33.68	5	33.50	33.45	3	7,902	0.04%
2019/09/20	0	0.00	1	33.40	33.40	-1	7,900	-0.01%
2019/09/17	3	33.45	0	0.00	32.80	3	7,767	0.04%
2019/09/12	10	33.65	12	33.89	34.00	-2	7,669	-0.03%
2019/09/11	0	0.00	4	33.21	33.45	-4	7,566	-0.05%
2019/09/09	4	33.16	1	32.95	32.65	3	7,367	0.04%
2019/09/06	0	0.00	13.5	32.87	32.90	-13.5	7,200	-0.19%
2019/09/05	2	32.30	5.7	32.52	32.50	-3.7	7,044	-0.05%
2019/09/04	10	31.75	51	31.81	32.15	-41	6,853	-0.60%
2019/09/03	0	0.00	10	31.35	31.20	-10	6,666	-0.15%
2019/09/02	0	0.00	5.6	31.21	31.20	-5.6	6,637	-0.09%
2019/08/30	21	30.81	21	30.89	30.80	0	6,613	0.00%
2019/08/29	20	30.85	0	0.00	30.70	20	6,570	0.30%
2019/08/28	20	30.25	0	0.00	30.10	20	6,521	0.31%
2019/08/27	10	30.75	42	30.96	30.70	-32	6,492	-0.49%
2019/08/26	20	29.85	12	30.08	30.25	8	6,376	0.13%
2019/08/23	22	30.15	1	30.00	30.00	21	6,289	0.33%
2019/08/22	0	0.00	3	30.80	30.55	-3	6,232	-0.05%
2019/08/21	8	30.60	0	0.00	30.55	8	6,268	0.13%
2019/08/20	2	30.58	23	30.70	30.60	-21	6,373	-0.33%
2019/08/19	1	30.20	1	30.20	30.15	0	6,273	0.00%
2019/08/16	2	29.70	4.3	30.00	29.60	-2.3	6,315	-0.04%
2019/08/15	7	29.01	9	29.04	29.40	-2	6,208	-0.03%
2019/08/14	23	29.74	2	30.30	29.10	21	6,132	0.34%
2019/08/13	13	30.21	9	30.43	29.60	4	6,004	0.07%
2019/08/12	12	31.08	18	30.92	31.50	-6	5,745	-0.10%
2019/08/08	0	0.00	86	28.75	28.95	-86	5,320	-1.62%
2019/08/07	1	28.30	1	27.90	27.70	0	5,099	0.00%
2019/08/06	1	28.40	1	28.30	28.25	0	4,788	0.00%
2019/08/02	8	27.79	2	27.80	27.80	6	4,576	0.13%
2019/08/01	3	28.40	4	28.55	28.80	-1	4,498	-0.02%
2019/07/31	1	29.20	2	28.83	28.65	-1	4,485	-0.02%
2019/07/30	0	0.00	20	28.20	28.20	-20	4,404	-0.45%
2019/07/29	1	28.50	7	28.63	28.65	-6	4,356	-0.14%
2019/07/26	0	0.00	2.7	28.09	28.20	-2.7	4,290	-0.06%
2019/07/24	20	27.55	4	27.23	27.55	16	4,103	0.39%
2019/07/19	0	0.00	8	26.33	26.05	-8	3,961	-0.20%
2019/07/18	0	0.00	3	26.10	26.10	-3	3,956	-0.08%
2019/07/16	3	25.75	7	25.89	25.70	-4	3,920	-0.10%
2019/07/12	9	25.39	1	25.35	25.30	8	3,958	0.20%
2019/07/08	0	0.00	5	24.75	24.90	-5	4,155	-0.12%
2019/06/28	5	23.85	0	0.00	23.85	5	5,282	0.09%
2019/06/18	0	0.00	2	23.40	23.40	-2	6,351	-0.03%
2019/06/13	2	23.55	0	0.00	23.55	2	7,190	0.03%
2019/06/12	0	0.00	2	23.70	23.75	-2	7,272	-0.03%
2019/06/11	2	23.75	0	0.00	23.70	2	7,374	0.03%
2019/06/06	2	23.40	0	0.00	23.35	2	7,564	0.03%
2019/06/05	0	0.00	2	24.30	24.35	-2	7,642	-0.03%
2019/06/03	0	0.00	2	23.20	23.50	-2	8,206	-0.02%
2019/05/31	2	23.30	0	0.00	23.30	2	8,267	0.02%
2019/05/27	6	22.72	0	0.00	22.35	6	8,381	0.07%
2019/05/23	2	23.65	0	0.00	23.40	2	8,245	0.02%
2019/05/09	7	26.25	0	0.00	25.95	7	7,945	0.09%
2019/05/06	8	26.34	0	0.00	26.20	8	7,826	0.10%
2019/04/30	2	26.38	0	0.00	26.90	2	7,734	0.03%
2019/04/25	3	26.90	0	0.00	27.15	3	7,644	0.04%
2019/04/23	4	27.09	0	0.00	27.35	4	7,597	0.05%
2019/04/22	0	0.00	2	27.28	27.10	-2	7,548	-0.03%
2019/04/19	0	0.00	3	27.45	27.55	-3	7,499	-0.04%
2019/04/18	0	0.00	10	27.10	26.70	-10	7,487	-0.13%
2019/04/16	0	0.00	2	27.60	27.60	-2	7,380	-0.03%
2019/04/12	5	27.60	0	0.00	27.45	5	7,359	0.07%
2019/04/11	9	28.54	0	0.00	28.30	9	7,239	0.12%
2019/04/10	10	29.03	0	0.00	29.20	10	7,017	0.14%
2019/04/09	0	0.00	11	28.86	29.05	-11	6,887	-0.16%
2019/04/08	1	28.00	1	28.00	27.90	0	6,616	0.00%
2019/04/02	2	26.95	0	0.00	26.70	2	6,251	0.03%
2019/03/28	0	0.00	4	26.25	26.10	-4	6,048	-0.07%
2019/03/25	12	27.06	3	26.95	26.95	9	5,894	0.15%
2019/03/22	1	26.95	2	27.00	26.95	-1	5,890	-0.02%
2019/03/21	3	27.40	0	0.00	26.95	3	5,757	0.05%
2019/03/20	2	26.00	9	26.43	26.45	-7	5,487	-0.13%
2019/03/19	0	0.00	5	25.19	25.20	-5	5,169	-0.10%
2019/03/18	0	0.00	3	24.45	24.50	-3	4,987	-0.06%
2019/03/15	5	24.30	0	0.00	24.30	5	4,960	0.10%
2019/03/14	2	24.00	40	23.95	23.90	-38	4,976	-0.76%
2019/03/13	4	24.30	0	0.00	24.10	4	4,987	0.08%
2019/03/12	45	24.22	0	0.00	24.20	45	5,001	0.90%
2019/03/08	43	24.55	35	24.90	24.60	8	5,016	0.16%
2019/03/06	2	26.40	0	0.00	25.90	2	4,513	0.04%
2019/03/05	2	26.60	18	26.23	25.95	-16	4,473	-0.36%
2019/03/04	1.5	26.07	0	0.00	26.15	1.5	4,406	0.03%
2019/02/26	0	0.00	3	25.80	25.50	-3	4,380	-0.07%
2019/02/22	0	0.00	2	25.40	25.20	-2	4,471	-0.04%
2019/02/20	0	0.00	1	25.45	25.40	-1	4,740	-0.02%
2019/02/18	1	25.70	0	0.00	25.75	1	4,899	0.02%
2019/01/30	2	24.80	0	0.00	24.65	2	5,464	0.04%
2019/01/28	2	25.45	0	0.00	25.50	2	5,683	0.04%
2019/01/24	0	0.00	2	25.60	25.10	-2	6,015	-0.03%
2019/01/22	1	24.75	1	24.90	24.75	0	6,241	0.00%
2019/01/17	0	0.00	2	25.00	24.75	-2	6,663	-0.03%
2019/01/16	0	0.00	4	24.90	24.80	-4	6,763	-0.06%
2019/01/11	2	24.20	1	24.30	24.40	1	7,153	0.01%
2019/01/10	10	24.39	0	0.00	24.05	10	7,215	0.14%
2019/01/08	1.4	24.86	0	0.00	24.85	1.4	7,352	0.02%
2018/12/26	2	25.45	2	25.10	25.10	0	8,017	0.00%
2018/12/25	0	0.00	13	25.40	25.55	-13	8,178	-0.16%
2018/12/24	1	25.70	0	0.00	25.95	1	8,384	0.01%
2018/12/22	5	25.66	0	0.00	25.70	5	8,510	0.06%
2018/12/21	2	25.65	0	0.00	26.25	2	8,660	0.02%
2018/12/20	1	26.25	2	26.15	25.70	-1	8,950	-0.01%
2018/12/19	7	26.20	0	0.00	26.30	7	9,065	0.08%
2018/12/18	1	26.10	0	0.00	26.10	1	9,068	0.01%
2018/12/17	1	26.85	9.7	26.87	26.30	-8.7	9,002	-0.10%
2018/12/14	6	27.08	0	0.00	27.05	6	8,877	0.07%
2018/12/13	2	27.80	0	0.00	27.80	2	8,790	0.02%
2018/12/12	3	28.00	1	28.60	28.30	2	8,790	0.02%
2018/12/07	1	27.60	0	0.00	27.30	1	8,732	0.01%
2018/12/06	0	0.00	4	27.58	27.60	-4	8,638	-0.05%
2018/12/05	2	27.65	40	27.50	27.45	-38	8,530	-0.45%
2018/12/04	0	0.00	1	27.95	28.20	-1	8,440	-0.01%
2018/12/03	43	28.67	1	28.15	28.05	42	8,336	0.50%
2018/11/30	0	0.00	0.5	26.90	27.30	-0.5	8,115	-0.01%
2018/11/29	0	0.00	14	26.96	26.70	-14	8,013	-0.17%
2018/11/28	0	0.00	3	26.85	26.65	-3	7,944	-0.04%
2018/11/23	0	0.00	1	25.80	25.70	-1	7,765	-0.01%
2018/11/22	1	26.20	0	0.00	26.20	1	7,691	0.01%
2018/11/20	1	27.20	0	0.00	26.55	1	7,541	0.01%
2018/11/19	3	27.00	0	0.00	26.75	3	7,343	0.04%
2018/11/16	1	26.40	0.7	26.10	26.20	0.3	7,267	0.00%
2018/11/15	0	0.00	1	26.60	26.90	-1	7,149	-0.01%
2018/11/14	0	0.00	1	27.30	26.70	-1	7,168	-0.01%
2018/11/08	1.2	25.90	18.4	26.00	25.80	-17.2	6,755	-0.26%
2018/11/07	0	0.00	2	25.00	25.40	-2	6,632	-0.03%
2018/11/06	1	25.50	0	0.00	25.25	1	6,595	0.02%
2018/11/05	1	25.10	0	0.00	25.10	1	6,425	0.02%
2018/11/02	0	0.00	1	24.35	24.60	-1	6,305	-0.02%
2018/11/01	1	22.30	0	0.00	23.45	1	6,071	0.02%
2018/10/26	1	23.35	0	0.00	23.35	1	5,586	0.02%
2018/10/15	5	23.88	0	0.00	23.60	5	5,116	0.10%
2018/10/11	0	0.00	3	22.05	22.50	-3	4,911	-0.06%
2018/10/05	7	22.60	0	0.00	22.60	7	4,572	0.15%
2018/10/04	2	24.05	0	0.00	24.10	2	4,445	0.04%
2018/10/03	0	0.00	7	24.02	24.25	-7	4,271	-0.16%
2018/10/02	1	23.80	8	23.76	23.65	-7	4,050	-0.17%
2018/10/01	0	0.00	5	23.75	23.80	-5	3,895	-0.13%
2018/09/28	0	0.00	1	23.65	23.65	-1	3,853	-0.03%
2018/09/27	0	0.00	3	23.30	23.50	-3	3,837	-0.08%
2018/09/26	2	23.50	3	23.78	23.45	-1	3,783	-0.03%
2018/09/25	0	0.00	2	23.73	23.90	-2	3,659	-0.05%
2018/09/17	0	0.00	5	21.00	21.90	-5	2,783	-0.18%
2018/09/10	2	20.75	0	0.00	20.15	2	3,271	0.06%
2018/09/06	5	21.60	0	0.00	21.60	5	3,284	0.15%
2018/09/03	3	20.93	0	0.00	20.90	3	3,288	0.09%
2018/08/29	10	21.15	0	0.00	21.15	10	3,491	0.29%
2018/08/16	0	0.00	10	21.05	21.25	-10	4,048	-0.25%
2018/08/09	5	23.15	0	0.00	23.00	5	4,234	0.12%
2018/08/06	0	0.00	1	22.95	23.00	-1	4,307	-0.02%
2018/08/01	0	0.00	1	22.55	22.35	-1	4,552	-0.02%
2018/07/31	0	0.00	1	22.45	22.40	-1	4,772	-0.02%
2018/07/30	0	0.00	4	22.50	22.30	-4	4,792	-0.08%
2018/07/26	1	22.35	0	0.00	22.30	1	4,850	0.02%
2018/07/25	3	22.35	0	0.00	22.30	3	4,908	0.06%
2018/07/16	0	0.00	11	22.45	22.40	-11	5,306	-0.21%
2018/07/13	10	22.30	0	0.00	22.35	10	5,420	0.18%
2018/07/03	1	22.80	0	0.00	22.55	1	5,535	0.02%
2018/06/26	0	0.00	5	23.05	23.55	-5	5,699	-0.09%
2018/06/22	0	0.00	3	24.60	24.80	-3	5,558	-0.05%
2018/06/20	0	0.00	12	22.10	22.15	-12	5,330	-0.23%
2018/06/15	2	23.25	1	23.10	23.20	1	5,359	0.02%
2018/06/13	1	22.95	0	0.00	22.95	1	5,431	0.02%
2018/06/12	5	23.10	0	0.00	23.00	5	5,734	0.09%
2018/06/07	0	0.00	5	22.97	22.75	-5	5,763	-0.09%
2018/06/06	0	0.00	5	22.55	22.65	-5	5,743	-0.09%
2018/05/29	0	0.00	2	22.20	22.20	-2	5,563	-0.04%
2018/05/23	2	21.40	0	0.00	21.35	2	5,424	0.04%
2018/05/22	8	21.90	1	21.80	21.60	7	5,416	0.13%
2018/05/21	2	21.95	0	0.00	21.95	2	5,258	0.04%
2018/05/18	1	20.70	0	0.00	20.75	1	5,210	0.02%
2018/05/17	2	21.05	0	0.00	20.75	2	5,240	0.04%
2018/05/16	3	21.10	0	0.00	21.00	3	5,247	0.06%
2018/05/11	1	21.75	1	21.80	21.75	0	5,436	0.00%
2018/05/10	1	22.30	0	0.00	22.30	1	5,382	0.02%
2018/05/09	14	22.23	1	22.15	22.25	13	5,354	0.24%
2018/05/04	0	0.00	1	21.05	21.00	-1	5,025	-0.02%
2018/04/27	1	20.20	0	0.00	20.35	1	5,081	0.02%
2018/04/26	0	0.00	1	20.65	20.30	-1	5,077	-0.02%
2018/04/25	3	19.93	0	0.00	20.55	3	5,055	0.06%
2018/04/24	4	21.11	0	0.00	20.95	4	4,979	0.08%
2018/04/23	1	22.25	0	0.00	22.05	1	4,942	0.02%
2018/04/19	1	22.30	0	0.00	22.30	1	5,031	0.02%
2018/04/17	2	22.83	0	0.00	22.70	2	4,968	0.04%
2018/04/13	0	0.00	10	23.10	23.10	-10	4,987	-0.20%
2018/04/12	1	23.20	0	0.00	23.40	1	4,968	0.02%
2018/04/11	1	23.55	0	0.00	23.50	1	5,006	0.02%
2018/04/03	0	0.00	2	23.65	23.85	-2	5,145	-0.04%
2018/03/30	0	0.00	4	23.83	23.85	-4	5,157	-0.08%
2018/03/29	2	23.00	9	23.10	23.05	-7	5,105	-0.14%
2018/03/26	3	23.50	0	0.00	23.40	3	4,863	0.06%
2018/03/23	2	23.68	0	0.00	23.70	2	4,814	0.04%
2018/03/22	1	24.80	0	0.00	24.35	1	4,761	0.02%
2018/03/20	9	24.93	0	0.00	24.85	9	5,135	0.18%
2018/03/19	2	25.10	0	0.00	25.05	2	5,212	0.04%
2018/03/16	2	26.05	0	0.00	25.70	2	5,125	0.04%
2018/03/15	1	25.80	0	0.00	25.80	1	4,877	0.02%
2018/03/07	0	0.00	20	25.15	25.15	-20	5,552	-0.36%
2018/02/21	0	0.00	1	24.30	24.35	-1	6,604	-0.02%
2018/02/12	1	23.55	0	0.00	23.50	1	6,677	0.01%
2018/02/08	0	0.00	1	24.80	24.30	-1	6,911	-0.01%
2018/02/06	1	23.95	0	0.00	23.75	1	7,212	0.01%
2018/01/30	2	27.08	5	27.15	26.90	-3	7,702	-0.04%
2018/01/26	0	0.00	10	26.65	26.55	-10	8,327	-0.12%
2018/01/25	0	0.00	1	27.15	26.85	-1	8,491	-0.01%
2018/01/16	0	0.00	2	26.95	27.30	-2	9,568	-0.02%
2018/01/12	8	26.45	0	0.00	26.25	8	9,622	0.08%
2018/01/10	1	26.10	10	26.10	26.05	-9	9,769	-0.09%
2018/01/09	100	26.80	0	0.00	26.75	100	9,912	1.01%
2018/01/05	10	26.88	0	0.00	26.90	10	10,569	0.09%
2018/01/04	0	0.00	5	27.15	27.05	-5	10,909	-0.05%