台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)
可現股當沖
  • 股價
    71.0
  • 漲跌
    ▲0.4
  • 漲幅
    +0.57%
  • 成交量
    1,509
  • 產業
    上市 電腦週邊類股
  • 482人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
達方 (8163)籌碼相關-國票-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-南崁 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1700.00568.4068.40-52,223-0.22%
2024/06/131668.3900.0069.00162,2300.72%
2024/06/12168.4000.0068.9012,2450.04%
2024/06/11368.27568.9069.10-22,245-0.09%
2024/06/0700.00171.1068.00-12,237-0.04%
2024/06/05672.57472.2371.8022,1780.09%
2024/06/0400.00570.0470.60-52,161-0.23%
2024/05/3000.001567.5067.40-152,748-0.55%
2024/05/29868.4000.0068.5082,7790.29%
2024/05/27167.6000.0067.6012,8090.04%
2024/05/22167.5000.0067.9012,8110.04%
2024/05/15667.1200.0066.8062,7660.22%
2024/05/14368.7700.0068.4032,7500.11%
2024/05/07170.00770.3371.80-62,569-0.23%
2024/05/061167.57168.1067.80102,4110.41%
2024/05/03168.80766.7667.70-62,353-0.25%
2024/04/1800.00260.5060.80-22,195-0.09%
2024/04/16160.8000.0060.1012,1960.05%
2024/04/15261.4000.0061.5022,1830.09%
2024/04/1200.00362.1062.00-32,221-0.14%
2024/04/11161.5000.0061.5012,3010.04%
2024/04/09161.8000.0062.1012,3120.04%
2024/04/0300.00164.0063.60-12,345-0.04%
2024/04/02762.8700.0063.0072,3250.30%
2024/03/29261.8500.0062.3022,3190.09%
2024/03/2600.00163.1061.90-12,323-0.04%
2024/03/221164.64264.3564.3092,3080.39%
2024/03/2100.001062.9364.10-102,289-0.44%
2024/03/1900.00161.3061.90-12,245-0.04%
2024/03/1200.00160.0060.50-12,229-0.04%
2024/03/11259.7000.0059.6022,2430.09%
2024/03/0800.001260.6160.00-122,235-0.54%
2024/03/07161.00162.3061.0002,2160.00%
2024/03/06360.80261.7061.7012,1590.05%
2024/03/05360.07560.2661.40-21,963-0.10%
2024/03/04255.70255.9055.9001,6480.00%
2024/02/271053.1000.0053.40101,5760.63%
2024/02/2100.00152.7052.50-11,686-0.06%
2024/02/15150.6000.0050.5011,7880.06%
2024/01/2200.00152.8052.50-12,489-0.04%
2024/01/10251.85351.7051.90-12,433-0.04%
2024/01/08354.3000.0052.6032,4080.12%
2024/01/05555.30455.9054.9012,3600.04%
2024/01/04353.8000.0053.5032,2670.13%
2024/01/0300.00155.6055.30-12,241-0.04%
2024/01/0200.00355.0755.60-32,210-0.14%
2023/12/2900.00254.3054.20-22,162-0.09%
2023/12/27252.2000.0052.2022,1010.10%
2023/12/25151.8000.0051.8012,0820.05%
2023/12/19253.4000.0053.0022,0030.10%
2023/12/1400.001056.2056.70-101,889-0.53%
2023/12/12655.3700.0055.3061,8300.33%
2023/12/08555.0000.0054.8051,7990.28%
2023/12/0400.00255.0055.00-21,687-0.12%
2023/12/01153.2000.0053.5011,6250.06%
2023/11/2200.00151.7052.60-11,452-0.07%
2023/11/1600.000.550.5050.90-0.51,267-0.04%
2023/11/152.550.8600.0050.602.51,2490.20%
2023/11/1400.00150.3050.20-11,211-0.08%
2023/11/0900.001251.0050.90-121,063-1.13%
2023/11/0800.001149.7350.00-11974-1.13%
2023/11/032048.2700.0048.85206613.02%
2023/09/1800.00143.9044.00-1755-0.13%
2023/09/1300.00343.4543.65-3767-0.39%
2023/09/12643.4900.0043.6067720.78%
2023/08/31143.3000.0043.6018070.12%
2023/08/25342.5000.0042.5038350.36%
2023/08/02243.2500.0043.2029220.22%
2023/07/1100.00143.4043.50-1840-0.12%
2023/07/05247.5000.0047.3528240.24%
2023/06/1400.001047.9547.95-10772-1.29%
2023/05/2900.00147.1547.10-1950-0.11%
2023/04/1200.00245.0545.30-2865-0.23%
2023/04/101244.22144.8544.90118251.33%
2023/03/2000.00243.4043.35-2741-0.27%
2023/03/13343.3000.0043.6037380.41%
2023/03/0800.00245.2544.70-2671-0.30%
2023/01/1000.00139.1039.00-1436-0.23%
2023/01/0300.00637.8538.00-6471-1.27%
2022/12/20637.5000.0037.4064831.24%
2022/12/08138.7500.0038.6514930.20%
2022/11/2800.00240.3539.85-2455-0.44%
2022/11/2400.00139.1539.05-1428-0.23%
2022/11/2300.00139.1538.90-1430-0.23%
2022/11/22138.8500.0039.1014310.23%
2022/11/0900.00139.2039.25-1440-0.23%
2022/11/07238.63338.6038.60-1442-0.23%
2022/11/03138.6000.0038.9014770.21%
2022/10/19138.0500.0038.2515190.19%
2022/10/18337.8500.0038.0035180.58%
2022/09/21142.05541.9741.80-4663-0.60%
2022/09/1500.00142.9542.75-1683-0.15%
2022/09/0800.00041.0041.0006880.00%
2022/08/17441.1000.0041.0547100.56%
2022/08/0300.00139.0539.05-1725-0.14%
2022/07/2100.00138.9539.25-1941-0.11%
2022/07/1100.00137.3036.95-11,118-0.09%
2022/07/06138.9500.0038.6011,1090.09%
2022/06/13142.7500.0042.6511,3650.07%
2022/06/0900.00144.0043.95-11,468-0.07%
2022/06/02143.8500.0043.9511,6910.06%
2022/05/3100.00443.6843.75-41,776-0.23%
2022/05/1900.00142.1542.30-11,791-0.06%
2022/05/1300.00342.5042.30-31,779-0.17%
2022/05/12341.8000.0041.2031,7850.17%
2022/05/06145.1500.0045.2011,7210.06%
2022/05/05145.9000.0045.7511,7060.06%
2022/04/1900.00149.6549.65-11,530-0.07%
2022/04/1500.00148.9048.80-11,523-0.07%
2022/04/13148.40148.5048.5501,5680.00%
2022/03/2100.00149.3549.30-12,122-0.05%
2022/03/0900.00549.0048.30-52,435-0.21%
2022/03/04547.9600.0047.6052,7500.18%
2022/02/1100.00247.4047.50-23,426-0.06%
2022/01/2100.00146.0045.90-13,479-0.03%
2022/01/1400.00246.2546.35-23,450-0.06%
2022/01/10248.0500.0048.0523,3970.06%
2022/01/05249.0000.0048.8523,3130.06%
2022/01/04149.5000.0049.3513,2800.03%
2022/01/03250.1500.0049.5023,2520.06%
2021/12/3000.00250.5050.70-23,209-0.06%
2021/12/2900.00250.7551.00-23,153-0.06%
2021/12/2200.00148.6548.50-12,834-0.04%
2021/12/2000.00148.6048.50-12,804-0.04%
2021/12/17148.55348.5548.80-22,782-0.07%
2021/12/16149.5000.0049.8512,7090.04%
2021/12/10248.5000.0049.1522,5010.08%
2021/12/0900.00148.7548.30-12,450-0.04%
2021/12/08449.83449.1549.0002,3830.00%
2021/12/07149.5000.0049.6512,2950.04%
2021/12/06249.5300.0049.2022,2070.09%
2021/12/03148.65148.8049.6002,1230.00%
2021/12/02648.90148.3048.6551,9710.25%
2021/11/3000.00147.0046.50-11,580-0.06%
2021/11/26146.5000.0046.1511,5180.07%
2021/11/24145.90245.9546.00-11,473-0.07%
2021/11/23245.0000.0047.0521,3320.15%
2021/11/22144.5000.0045.4511,0660.09%
2021/11/1600.00143.1542.55-11,058-0.09%
2021/11/1500.00243.0842.80-21,077-0.19%
2021/11/0800.00143.7543.50-11,120-0.09%
2021/09/2800.00542.2042.30-51,809-0.28%
2021/09/07144.2000.0044.1012,0730.05%
2021/08/3000.00143.1043.90-12,128-0.05%
2021/08/20142.8000.0043.4012,1070.05%
2021/08/16143.80143.9544.0502,0860.00%
2021/08/1000.002747.0146.75-272,098-1.29%
2021/08/092747.9400.0047.95272,1271.27%
2021/07/30147.35247.1547.00-12,500-0.04%
2021/07/2900.00546.5046.65-52,511-0.20%
2021/07/2300.00147.8047.30-12,650-0.04%
2021/07/22247.78247.2847.3002,7300.00%
2021/07/20447.0800.0046.9542,8650.14%
2021/07/19547.79148.3548.1042,8570.14%
2021/07/0800.00646.3046.20-62,960-0.20%
2021/07/0700.00046.0046.1003,0090.00%
2021/07/0100.00245.6044.95-23,180-0.06%
2021/06/30545.05145.8545.9043,1780.13%
2021/06/2300.00343.1043.30-33,118-0.10%
2021/06/22143.1500.0042.9013,1320.03%
2021/06/1600.00143.8543.35-13,179-0.03%
2021/06/11544.48644.4444.50-13,218-0.03%
2021/06/10144.20144.2044.4503,3200.00%
2021/06/08142.2000.0042.2513,3480.03%
2021/06/02142.5000.0042.5513,5720.03%
2021/05/3100.00842.9542.65-83,606-0.22%
2021/05/26542.2500.0042.2553,6270.14%
2021/05/19440.30441.2041.5003,8200.00%
2021/05/1300.002042.0041.70-203,741-0.53%
2021/05/122042.5000.0043.05203,6750.54%
2021/05/11346.9000.0046.6533,6250.08%
2021/05/0700.00247.8049.00-23,456-0.06%
2021/05/05246.8000.0046.8023,3790.06%
2021/04/27251.20452.3052.10-23,221-0.06%
2021/04/26150.60550.9051.20-43,112-0.13%
2021/04/22150.6000.0049.0013,0580.03%
2021/04/2100.00551.5251.00-53,010-0.17%
2021/04/20449.50350.3050.5012,9620.03%
2021/04/19149.20349.3049.15-22,948-0.07%
2021/04/15047.6000.0047.4002,9280.00%
2021/04/1400.00348.1047.30-32,945-0.10%
2021/04/1200.001548.9848.70-152,932-0.51%
2021/04/0900.002548.1848.00-252,896-0.86%
2021/03/31047.6000.0047.4002,7110.00%
2021/03/16147.85248.1047.55-12,723-0.04%
2021/03/1100.003647.2646.65-362,776-1.30%
2021/03/103547.40646.3747.40292,7751.04%
2021/03/0400.00246.1045.35-22,773-0.07%
2021/03/033545.54145.3045.70342,7371.24%
2021/03/02845.4100.0045.3082,7230.29%
2021/02/2600.00145.2045.25-12,714-0.04%
2021/02/2300.00444.8944.90-42,747-0.15%
2021/02/0300.00541.1741.00-52,785-0.18%
2021/02/02541.07441.7041.0012,8800.03%
2021/01/26241.8000.0041.6523,1210.06%
2021/01/22441.1500.0041.3543,0870.13%
2021/01/2000.00241.9041.05-23,085-0.06%
2021/01/19242.8500.0043.0523,0550.07%
2021/01/15144.50344.3544.10-23,052-0.07%
2021/01/1400.00244.9044.95-23,040-0.07%
2021/01/12244.20145.2044.2512,9740.03%
2021/01/11543.8000.0044.8052,9330.17%
2020/12/3100.00143.3543.35-12,778-0.04%
2020/12/22142.10443.0042.10-32,736-0.11%
2020/12/18142.80042.7342.3012,7350.04%
2020/12/16343.5000.0043.3532,7380.11%
2020/12/1400.00244.8544.70-22,708-0.07%
2020/12/11244.1800.0043.7522,6960.07%
2020/12/10144.501145.4544.70-102,658-0.38%
2020/12/09146.0000.0046.0012,5990.04%
2020/12/07147.00147.5046.7002,5430.00%
2020/12/0400.00445.5045.40-42,382-0.17%
2020/12/0300.00144.2543.85-12,345-0.04%
2020/12/021043.9000.0043.60102,4180.41%
2020/12/0100.00243.2343.80-22,532-0.08%
2020/11/26142.4000.0042.4012,7140.04%
2020/11/24243.45143.5043.4012,8140.04%
2020/11/20442.7000.0042.5042,7110.15%
2020/11/1600.00141.8041.75-12,666-0.04%
2020/11/13142.0500.0041.7512,7440.04%
2020/11/1200.00141.5041.45-12,788-0.04%
2020/11/10142.5000.0042.0012,7880.04%
2020/11/09142.8000.0041.7012,7440.04%
2020/11/0600.00241.4541.85-22,629-0.08%
2020/11/0500.00240.8040.75-22,578-0.08%
2020/10/2600.00140.1540.15-12,841-0.04%
2020/10/23139.45139.5039.4502,8130.00%
2020/10/19139.5500.0039.3012,9170.03%
2020/09/2100.000.139.8539.25-0.13,6160.00%
2020/09/18140.1500.0039.9513,6110.03%
2020/09/16740.007.139.7539.60-0.13,6100.00%
2020/09/0300.001041.7641.90-103,382-0.30%
2020/09/02739.9500.0040.0573,2050.22%
2020/08/310.240.45440.3440.45-3.83,253-0.12%
2020/08/20137.1500.0037.3013,1440.03%
2020/08/1900.00140.4539.55-13,058-0.03%
2020/08/18140.00140.0540.1002,9610.00%
2020/08/1700.00239.4039.35-22,871-0.07%
2020/08/1300.00239.6539.25-22,801-0.07%
2020/08/1200.00539.1538.85-52,743-0.18%
2020/08/11239.00139.1539.1512,7150.04%
2020/08/0700.00139.1039.25-12,659-0.04%
2020/08/06338.78139.4538.7022,5950.08%
2020/08/051037.851138.0038.15-12,456-0.04%
2020/07/281135.01934.8934.2522,4270.08%
2020/07/24137.0000.0036.6512,4090.04%
2020/07/2200.00737.6137.60-72,412-0.29%
2020/07/21137.60137.6537.5002,4100.00%
2020/07/16938.13239.0038.0072,4120.29%
2020/07/14137.6000.0037.6512,2790.04%
2020/07/0900.00138.3038.00-12,233-0.04%
2020/07/0800.001340.2540.20-132,138-0.61%
2020/07/07440.1300.0040.1042,0560.19%
2020/07/06239.8000.0040.3522,0100.10%
2020/07/0200.00638.4838.95-61,972-0.30%
2020/06/29137.7000.0037.6011,9370.05%
2020/06/2300.001037.8137.80-101,948-0.51%
2020/06/2200.00237.8037.70-21,949-0.10%
2020/06/19138.35338.2237.70-21,968-0.10%
2020/06/18137.5000.0037.6511,9630.05%
2020/06/11138.3000.0038.2012,0920.05%
2020/06/101339.1000.0038.85132,0730.63%
2020/06/0200.00136.8036.60-11,958-0.05%
2020/06/0100.00336.4336.50-31,950-0.15%
2020/05/28436.26136.3036.1531,9460.15%
2020/05/2200.00736.4536.15-71,975-0.35%
2020/05/21736.6900.0036.7071,9720.35%
2020/05/2000.00136.5036.40-11,974-0.05%
2020/05/0700.00137.4537.50-11,917-0.05%
2020/05/05137.50137.8037.5001,9200.00%
2020/04/28337.62137.5036.9021,8990.11%
2020/04/2700.00136.1036.15-11,898-0.05%
2020/04/23135.8500.0035.8511,8930.05%
2020/04/2200.00135.1535.40-11,892-0.05%
2020/04/2000.00235.3035.25-21,879-0.11%
2020/04/17435.9000.0035.1041,8920.21%
2020/04/16335.1500.0035.2531,8740.16%
2020/04/15135.4000.0035.2011,8670.05%
2020/04/1400.00234.3534.35-21,828-0.11%
2020/04/1000.00134.0034.10-11,941-0.05%
2020/04/09434.15133.7033.9032,0670.15%
2020/04/08232.7500.0033.5022,0520.10%
2020/03/1300.00228.6329.25-22,295-0.09%
2020/03/12133.0500.0031.6012,2930.04%
2020/03/11135.3500.0035.0012,3250.04%
2020/03/09836.3300.0035.9082,3680.34%
2020/03/04137.3000.0037.4012,3680.04%
2020/02/27238.0500.0037.7522,3810.08%
2020/02/18138.9500.0038.9512,3090.04%
2020/02/1300.00138.5538.25-12,292-0.04%
2020/02/1100.00137.8037.95-12,304-0.04%
2020/02/10136.65637.1337.00-52,313-0.22%
2020/02/0500.00238.4038.00-22,314-0.09%
2020/02/03237.00040.9537.1022,3400.09%
2020/01/31138.6500.0038.5012,3240.04%
2020/01/30639.0300.0038.5062,3270.26%
2020/01/20242.6000.0042.4522,2810.09%
2020/01/1700.00142.8542.65-12,289-0.04%
2020/01/15543.2300.0042.8552,2950.22%
2020/01/07144.1500.0043.1512,3440.04%
2020/01/0600.00144.4544.00-12,279-0.04%
2020/01/0200.00144.1544.05-12,112-0.05%
2019/12/2400.00143.0042.90-12,020-0.05%
2019/12/2000.00144.7043.35-11,974-0.05%
2019/12/19143.4000.0043.9511,8100.06%
2019/12/1100.00342.2542.30-31,612-0.19%
2019/12/1000.00142.0042.10-11,579-0.06%
2019/12/091342.351041.7041.7031,5500.19%
2019/12/0600.00441.2641.65-41,494-0.27%
2019/12/03140.3500.0040.1511,4410.07%
2019/11/28140.25240.2839.80-11,418-0.07%
2019/11/26139.75139.7039.8501,4680.00%
2019/11/1500.00338.9538.85-31,482-0.20%
2019/11/1300.00239.2539.30-21,499-0.13%
2019/11/11538.8600.0038.6051,5250.33%
2019/11/06139.5500.0039.5511,5130.07%
2019/11/04139.9500.0040.1011,5180.07%
2019/10/31339.90340.3540.9001,5050.00%
2019/10/30139.80340.1740.15-21,471-0.14%
2019/10/29241.1000.0040.0021,4580.14%
2019/10/2500.00141.2041.20-11,472-0.07%
2019/10/24341.5500.0041.6031,4600.21%
2019/10/2300.00841.4041.00-81,439-0.56%
2019/10/22141.40141.4041.3501,4410.00%
2019/10/21141.60141.3041.3501,4260.00%
2019/10/1400.00240.2540.10-21,363-0.15%
2019/10/04139.8000.0039.8011,3770.07%
2019/09/2400.00139.3539.35-11,663-0.06%
2019/09/17139.5000.0039.4511,7390.06%
2019/09/09539.83840.4939.65-31,939-0.15%
2019/09/06940.6900.0040.6091,9260.47%
2019/09/0500.00142.4042.05-11,903-0.05%
2019/09/0200.00341.9041.85-31,963-0.15%
2019/08/27140.7500.0040.2511,9220.05%
2019/08/26240.6500.0040.5021,9250.10%
2019/08/23141.5500.0041.7011,9250.05%
2019/08/19241.45541.3041.70-31,963-0.15%
2019/08/16541.0000.0041.0051,9810.25%
2019/08/0800.00138.9538.85-11,975-0.05%
2019/08/02140.2000.0040.2512,0510.05%
2019/07/30442.65442.2541.7002,0920.00%
2019/07/29242.30142.4042.2512,0810.05%
2019/07/24142.00142.0541.5502,1170.00%
2019/07/23541.57341.6041.7022,1890.09%
2019/07/1700.00142.1041.70-12,295-0.04%
2019/07/16142.1500.0042.2512,3680.04%
2019/07/15141.7000.0041.7512,5280.04%
2019/07/11142.15542.1042.05-43,046-0.13%
2019/07/10142.1000.0042.0013,0900.03%
2019/07/09842.45541.9541.8033,1430.10%
2019/07/08346.4000.0046.5033,0690.10%
2019/07/05146.0000.0046.0013,0500.03%
2019/07/04746.1900.0046.0573,0350.23%
2019/07/0300.00145.1044.95-13,051-0.03%
2019/06/27144.4500.0044.3013,2150.03%
2019/06/2600.00143.9544.00-13,467-0.03%
2019/06/2500.001044.8044.20-103,672-0.27%
2019/06/2100.00144.3044.20-13,702-0.03%
2019/06/20144.6500.0044.6013,7100.03%
2019/06/18544.00544.5743.9003,6890.00%
2019/06/17344.2700.0044.2033,6520.08%
2019/06/13142.4000.0042.3013,6330.03%
2019/06/12843.8100.0043.4083,6520.22%
2019/05/3100.00143.2043.35-13,918-0.03%
2019/05/30142.90142.3542.9004,0580.00%
2019/05/29642.3300.0042.0064,1300.15%
2019/05/2000.00342.7042.20-34,785-0.06%
2019/05/17143.0000.0043.0014,8250.02%
2019/05/16244.8500.0043.8024,8770.04%
2019/05/15245.1000.0045.4024,9490.04%
2019/05/14144.2500.0044.5015,0930.02%
2019/05/08147.1000.0047.1515,3390.02%
2019/05/06146.6500.0046.6515,4450.02%
2019/05/0200.00447.9548.05-45,454-0.07%
2019/04/30147.05147.2547.6005,4520.00%
2019/04/29247.0800.0047.0025,4430.04%
2019/04/26249.53150.0049.3515,3780.02%
2019/04/2400.002550.7050.40-255,410-0.46%
2019/04/232550.8400.0051.00255,4140.46%
2019/04/22751.5100.0050.4075,3900.13%
2019/04/19852.29252.6051.5065,3440.11%
2019/04/183155.486653.7651.90-355,217-0.67%
2019/04/173152.03152.1052.10304,9120.61%
2019/04/1600.00151.3051.20-14,821-0.02%
2019/04/15751.41250.8550.8054,7880.10%
2019/04/1200.001350.9051.20-134,768-0.27%
2019/04/0900.00650.9250.40-64,635-0.13%
2019/04/08150.001450.1449.60-134,577-0.28%
2019/04/03149.6500.0049.9014,5720.02%
2019/04/02549.7700.0049.2054,5540.11%
2019/04/0100.001550.6049.55-154,514-0.33%
2019/03/291951.55852.0451.00114,4220.25%
2019/03/281050.60549.8650.2054,2170.12%
2019/03/27448.50148.7549.1034,0700.07%
2019/03/26548.2000.0047.9554,0580.12%
2019/03/25447.8000.0047.9544,0790.10%
2019/03/22748.62348.9048.8544,1310.10%
2019/03/20348.40148.1548.1524,2130.05%
2019/03/19547.8000.0047.7054,2550.12%
2019/03/18447.7300.0047.8044,2790.09%
2019/03/15148.70148.4548.3004,3200.00%
2019/03/14347.65448.5948.20-14,347-0.02%
2019/03/13247.20547.7347.35-34,420-0.07%
2019/03/12548.9900.0048.4554,4270.11%
2019/03/1100.00149.0548.60-14,576-0.02%
2019/03/08249.1000.0048.9524,9000.04%
2019/03/0600.00149.5049.40-15,198-0.02%
2019/03/041349.3500.0049.95135,3220.24%
2019/02/2500.001349.5749.65-135,363-0.24%
2019/02/22149.75649.4649.25-55,642-0.09%
2019/02/21350.401050.8049.65-75,740-0.12%
2019/02/20149.55149.1049.4506,0900.00%
2019/02/19348.7000.0048.2036,4100.05%
2019/02/18247.3000.0047.0026,3650.03%
2019/02/1400.00147.5046.90-16,474-0.02%
2019/02/131046.85346.4047.5076,4400.11%
2019/02/1200.00246.3046.30-26,335-0.03%
2019/02/1100.00545.9046.15-56,297-0.08%
2019/01/29143.95344.1043.90-26,405-0.03%
2019/01/28143.901343.9943.85-126,408-0.19%
2019/01/24242.85242.5042.2506,8380.00%
2019/01/23241.60241.7542.3006,9470.00%
2019/01/2100.00542.6042.45-57,070-0.07%
2019/01/1400.00141.1041.30-17,474-0.01%
2019/01/11140.9000.0040.8517,5750.01%
2019/01/10140.9500.0040.8017,6080.01%
2019/01/0900.00142.2041.50-17,678-0.01%
2019/01/04236.8000.0037.7028,0130.02%
2019/01/03138.75139.2038.5008,1060.00%
2018/12/21138.50140.1040.1008,9770.00%
2018/12/07142.5000.0042.4019,5810.01%
2018/12/06542.0400.0041.3559,6610.05%
2018/12/05243.80743.7643.70-59,644-0.05%
2018/12/041345.67546.3645.3089,7650.08%
2018/12/031246.02245.9546.00109,9030.10%
2018/11/301743.242743.2142.85-109,702-0.10%
2018/11/292143.861244.4542.6099,6600.09%
2018/11/281043.101143.5043.35-19,822-0.01%
2018/11/27241.95242.1342.70010,0970.00%
2018/11/2600.00142.0041.90-110,169-0.01%
2018/11/22142.601643.5042.20-1511,237-0.13%
2018/11/21642.662643.8643.45-2011,316-0.18%
2018/11/203642.743642.9742.85011,2480.00%
2018/11/1913743.0513643.1943.35111,2440.01% 大買/大賣/
2018/11/16241.1300.0042.45210,9130.02%
2018/11/15538.20138.5038.60410,5020.04%
2018/11/143038.1100.0038.153010,5580.28%
2018/11/0800.00138.7537.60-111,142-0.01%
2018/11/05138.25238.1038.30-111,813-0.01%
2018/11/02439.40738.9138.50-312,206-0.02%
2018/11/01237.6000.0038.00212,1090.02%
2018/10/3100.00236.0835.60-212,270-0.02%
2018/10/292334.662334.8234.90012,8190.00%
2018/10/2600.00835.3034.35-813,108-0.06%
2018/10/25934.4700.0034.30913,3190.07%
2018/10/232038.111837.9937.20214,3750.01%
2018/10/22237.9500.0038.20214,6600.01%
2018/10/19936.311536.8136.25-614,996-0.04%
2018/10/181138.35538.5238.20615,1890.04%
2018/10/1700.00539.5537.95-515,515-0.03%
2018/10/161639.171139.1038.70515,7520.03%
2018/10/151538.65538.9038.101016,0770.06%
2018/10/1200.00337.9338.00-316,424-0.02%
2018/10/11436.11236.5035.65216,5510.01%
2018/10/09139.90939.7939.60-816,632-0.05%
2018/10/08238.831539.8038.70-1316,608-0.08%
2018/10/051841.60240.8040.551616,6360.10%
2018/10/0400.00244.7544.50-216,728-0.01%
2018/10/031045.241245.4644.85-216,756-0.01%
2018/10/02745.99545.5945.45216,8800.01%
2018/10/011045.131045.1845.50016,9970.00%
2018/09/281044.551044.7544.70017,1230.00%
2018/09/2700.00145.0044.55-117,100-0.01%
2018/09/25148.00547.2047.15-417,431-0.02%
2018/09/21646.89547.0547.45117,5990.01%
2018/09/203146.063146.0646.30017,6260.00%
2018/09/191247.251447.2745.90-217,739-0.01%
2018/09/187047.417047.5546.20018,0290.00%
2018/09/178048.038048.0647.50018,1470.00%
2018/09/144645.994046.0447.20618,2020.03%
2018/09/131047.231047.0045.30018,3000.00%
2018/09/122546.752647.0746.20-118,486-0.01%
2018/09/116148.116248.2447.95-118,890-0.01%
2018/09/105348.016748.1546.90-1419,253-0.07%
2018/09/0710249.679449.7448.00819,5220.04% 大買/
2018/09/063351.833551.8951.40-219,801-0.01%
2018/09/052852.612952.5751.70-120,0550.00%
2018/09/044352.544052.6852.50320,3820.01%
2018/09/035155.355555.5953.20-420,383-0.02%
2018/08/314758.684059.0059.10720,2350.03%
2018/08/3017858.6616658.8159.501220,6440.06% 大買/大賣/
2018/08/292258.242558.1058.60-320,528-0.01%
2018/08/281754.591154.1053.70620,0440.03%
2018/08/275054.005253.9653.60-220,136-0.01%
2018/08/244151.554051.3851.20120,1420.00%
2018/08/236151.386151.5850.90020,3150.00%
2018/08/221552.731652.9752.80-120,4430.00%
2018/08/213653.283853.4253.30-220,954-0.01%
2018/08/207652.287352.1553.10321,0480.01%
2018/08/174753.044853.6851.70-121,2920.00%
2018/08/169252.438052.5553.001221,4140.06%
2018/08/158151.688251.6850.90-121,7120.00%
2018/08/1415553.5015353.6053.00221,8330.01% 大買/大賣/
2018/08/132554.062653.9053.00-121,7200.00%
2018/08/109555.109055.2954.70521,9060.02%
2018/08/0916756.1816856.2357.20-122,0260.00% 大買/大賣/
2018/08/08656.75757.2154.00-121,7770.00%
2018/08/076056.646056.4857.00021,9450.00%
2018/08/0616456.0216556.0856.10-121,6710.00% 大買/大賣/
2018/08/0320854.1021654.3755.10-821,681-0.04% 大買/大賣/
2018/08/0214853.5514253.7152.60621,3600.03% 大買/大賣/
2018/08/0117555.8618156.0056.30-621,195-0.03% 大買/大賣/
2018/07/3132255.7833256.1955.00-1021,293-0.05% 大買/大賣/
2018/07/3017260.9517061.4256.90221,0060.01% 大買/大賣/
2018/07/279261.899161.5963.20120,5920.00%
2018/07/2619060.4118761.4759.50320,1990.01% 大買/大賣/
2018/07/2521658.7422658.8660.50-1019,772-0.05% 大買/大賣/
2018/07/249858.738658.9759.301219,5430.06%
2018/07/2319757.6420157.8458.40-419,192-0.02% 大買/大賣/
2018/07/2019561.5919861.7657.50-318,857-0.02% 大買/大賣/
2018/07/1926462.5826962.8162.50-518,399-0.03% 大買/大賣/
2018/07/187267.336567.5863.10717,9540.04%
2018/07/176471.786572.0070.10-117,612-0.01%
2018/07/163876.733877.0874.00017,4210.00%
2018/07/131781.0400.0077.401717,3520.10%
2018/07/122576.742677.0379.60-117,118-0.01%
2018/07/10475.90775.0675.40-316,942-0.02%
2018/07/0900.00376.0374.70-316,812-0.02%
2018/07/062369.452470.0371.20-116,621-0.01%
2018/07/045077.804878.3878.00216,3430.01%
2018/07/039282.739383.0180.30-116,062-0.01%
2018/07/023883.073883.2282.00015,8240.00%
2018/06/294681.024681.0781.00015,5640.00%
2018/06/282180.732081.2779.50115,4070.01%
2018/06/2713884.3313884.8781.70015,1970.00% 大買/大賣/
2018/06/262679.902679.9983.80014,8110.00%
2018/06/253080.853781.0479.00-714,555-0.05%
2018/06/2210182.4610082.5282.00114,3760.01% 大買/
2018/06/21587.00785.8484.80-214,108-0.01%
2018/06/206587.914889.5083.901713,8630.12%
2018/06/19688.58690.7392.50013,4010.00%
2018/06/15490.15488.3586.20012,9090.00%
2018/06/145386.086286.3388.40-912,439-0.07%
2018/06/135782.115782.9782.50011,8810.00%
2018/06/128184.867485.0181.40711,4870.06%
2018/06/111775.851877.2381.20-110,989-0.01%
2018/06/088574.2410273.9173.90-1710,619-0.16% 大賣/
2018/06/078273.008172.7472.10110,3150.01%
2018/06/06267.65269.9571.1009,6950.00%
2018/06/052964.323064.6464.70-19,274-0.01%
2018/06/041769.26769.0467.00109,0600.11%
2018/06/013165.152164.6568.40108,7590.11%
2018/05/31866.182765.2063.50-198,530-0.22%
2018/05/30266.9500.0067.6028,2980.02%
2018/05/29768.871267.9268.00-58,049-0.06%
2018/05/2800.00566.1066.10-57,484-0.07%
2018/05/25655.28355.3060.1037,2260.04%
2018/05/24754.67454.2854.7036,8180.04%
2018/05/23250.8026.250.8153.60-24.26,462-0.37%
2018/05/221349.68450.3150.0095,8980.15%
2018/05/21148.60347.1048.60-25,531-0.04%
2018/05/183450.30548.3147.30295,3030.55%
2018/05/171247.081948.5348.70-74,741-0.15%
2018/05/161347.59247.1047.00114,3020.26%
2018/05/151147.85247.8048.4094,0950.22%
2018/05/14643.25144.8545.0053,7170.13%
2018/05/1100.00940.1840.95-93,612-0.25%
2018/05/10537.24736.9337.25-23,268-0.06%
2018/05/09736.53337.1737.8043,1530.13%
2018/05/081236.73436.8637.1082,9840.27%
2018/05/0700.001035.8036.70-102,594-0.39%
2018/05/041333.80233.7333.40112,2510.49%
2018/05/0300.00332.3032.35-32,047-0.15%
2018/04/3000.00132.3031.25-11,998-0.05%
2018/04/2700.00131.2031.05-11,933-0.05%
2018/04/2600.00330.2030.30-31,923-0.16%
2018/04/25330.8500.0030.9031,9630.15%
2018/04/24230.9800.0031.2022,0610.10%
2018/04/2300.00132.3032.10-12,271-0.04%
2018/04/20132.10131.9031.9002,5520.00%
2018/04/19132.95332.9732.75-22,532-0.08%
2018/04/18132.45631.9232.45-52,504-0.20%
2018/04/17432.91131.8031.8032,5010.12%
2018/04/1600.00932.7933.30-92,483-0.36%
2018/04/13831.65332.5831.5552,4350.21%
2018/03/28131.3000.0030.9012,7880.04%
2018/03/27531.39132.0031.6542,8140.14%
2018/03/21331.60331.5531.6502,6980.00%
2018/03/1600.00131.2031.60-12,672-0.04%
2018/03/1500.00331.2331.45-32,674-0.11%
2018/03/1400.00231.2031.00-22,677-0.07%
2018/03/0800.00231.0330.65-22,895-0.07%
2018/03/07130.6500.0030.6513,2050.03%
2018/03/06132.3000.0031.6013,5050.03%
2018/02/2700.001030.0029.80-103,526-0.28%
2018/02/21328.8000.0028.9033,6010.08%
2018/02/0900.001027.7028.50-103,653-0.27%
2018/01/29330.8500.0030.8534,3070.07%
2018/01/2500.00131.4531.10-14,329-0.02%
2018/01/2400.00131.7531.50-14,312-0.02%
2018/01/2200.00331.8832.10-34,289-0.07%
2018/01/1900.00131.1031.25-14,246-0.02%
2018/01/18331.8300.0031.8534,1880.07%
2018/01/17332.8800.0032.1534,0780.07%
2018/01/16532.50833.4134.80-33,831-0.08%
2018/01/12232.05232.1531.7003,5380.00%
2018/01/11131.75232.1332.00-13,509-0.03%
2018/01/10231.7000.0031.3023,4740.06%
2018/01/09231.90131.6031.9013,4200.03%
2018/01/0800.00131.7031.00-13,373-0.03%
2018/01/04131.65631.5830.80-53,251-0.15%
2018/01/03130.95230.9031.35-13,194-0.03%
〈達方法說〉下半年估優於上半年 IT產品切非鍵盤應用成新動能Anue鉅亨-2023/08/03
達方 相關文章