達方 (8163)-國票-南崁券商分點個股進出

台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)

可現股當沖

股價
42.55
漲跌
▲0.05
漲幅
+0.12%
成交量
1,218張
產業
上市電腦週邊類股
484人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達方 (8163)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	2	43.40	0	0.00	42.50	2	2,219	0.09%
2024/12/09	2	46.30	1	46.30	46.20	1	2,145	0.05%
2024/12/05	1	48.35	0	0.00	48.00	1	2,110	0.05%
2024/12/02	1	49.25	1	49.05	48.55	0	2,006	0.00%
2024/11/29	4	50.38	3	50.77	50.30	1	1,927	0.05%
2024/11/28	1	49.15	1	49.70	49.30	0	1,786	0.00%
2024/11/27	1	53.20	1	52.80	51.00	0	1,662	0.00%
2024/11/25	1	51.60	4	50.03	50.70	-3	1,124	-0.27%
2024/11/22	5	51.04	1	50.50	49.20	4	996	0.40%
2024/11/21	0	0.00	4	50.30	50.30	-4	744	-0.54%
2024/11/08	2	45.80	0	0.00	45.50	2	607	0.33%
2024/11/07	2	46.40	0	0.00	46.70	2	603	0.33%
2024/10/29	0	0.00	0.1	49.25	49.05	-0.1	602	-0.01%
2024/08/01	4	56.05	0	0.00	56.90	4	2,155	0.19%
2024/07/29	2	56.50	0	0.00	55.60	2	2,341	0.09%
2024/07/10	2	59.70	0	0.00	59.70	2	2,349	0.09%
2024/07/08	0	0.00	21	60.30	60.60	-21	2,346	-0.89%
2024/07/05	2	61.20	0	0.00	60.10	2	2,357	0.08%
2024/07/04	4	62.45	0	0.00	61.50	4	2,314	0.17%
2024/07/02	2	69.40	0	0.00	69.10	2	2,163	0.09%
2024/06/28	3	69.20	1	69.40	68.90	2	2,130	0.09%
2024/06/17	0	0.00	5	68.40	68.40	-5	2,223	-0.22%
2024/06/13	16	68.39	0	0.00	69.00	16	2,230	0.72%
2024/06/12	1	68.40	0	0.00	68.90	1	2,245	0.04%
2024/06/11	3	68.27	5	68.90	69.10	-2	2,245	-0.09%
2024/06/07	0	0.00	1	71.10	68.00	-1	2,237	-0.04%
2024/06/05	6	72.57	4	72.23	71.80	2	2,178	0.09%
2024/06/04	0	0.00	5	70.04	70.60	-5	2,161	-0.23%
2024/05/30	0	0.00	15	67.50	67.40	-15	2,748	-0.55%
2024/05/29	8	68.40	0	0.00	68.50	8	2,779	0.29%
2024/05/27	1	67.60	0	0.00	67.60	1	2,809	0.04%
2024/05/22	1	67.50	0	0.00	67.90	1	2,811	0.04%
2024/05/15	6	67.12	0	0.00	66.80	6	2,766	0.22%
2024/05/14	3	68.77	0	0.00	68.40	3	2,750	0.11%
2024/05/07	1	70.00	7	70.33	71.80	-6	2,569	-0.23%
2024/05/06	11	67.57	1	68.10	67.80	10	2,411	0.41%
2024/05/03	1	68.80	7	66.76	67.70	-6	2,353	-0.25%
2024/04/18	0	0.00	2	60.50	60.80	-2	2,195	-0.09%
2024/04/16	1	60.80	0	0.00	60.10	1	2,196	0.05%
2024/04/15	2	61.40	0	0.00	61.50	2	2,183	0.09%
2024/04/12	0	0.00	3	62.10	62.00	-3	2,221	-0.14%
2024/04/11	1	61.50	0	0.00	61.50	1	2,301	0.04%
2024/04/09	1	61.80	0	0.00	62.10	1	2,312	0.04%
2024/04/03	0	0.00	1	64.00	63.60	-1	2,345	-0.04%
2024/04/02	7	62.87	0	0.00	63.00	7	2,325	0.30%
2024/03/29	2	61.85	0	0.00	62.30	2	2,319	0.09%
2024/03/26	0	0.00	1	63.10	61.90	-1	2,323	-0.04%
2024/03/22	11	64.64	2	64.35	64.30	9	2,308	0.39%
2024/03/21	0	0.00	10	62.93	64.10	-10	2,289	-0.44%
2024/03/19	0	0.00	1	61.30	61.90	-1	2,245	-0.04%
2024/03/12	0	0.00	1	60.00	60.50	-1	2,229	-0.04%
2024/03/11	2	59.70	0	0.00	59.60	2	2,243	0.09%
2024/03/08	0	0.00	12	60.61	60.00	-12	2,235	-0.54%
2024/03/07	1	61.00	1	62.30	61.00	0	2,216	0.00%
2024/03/06	3	60.80	2	61.70	61.70	1	2,159	0.05%
2024/03/05	3	60.07	5	60.26	61.40	-2	1,963	-0.10%
2024/03/04	2	55.70	2	55.90	55.90	0	1,648	0.00%
2024/02/27	10	53.10	0	0.00	53.40	10	1,576	0.63%
2024/02/21	0	0.00	1	52.70	52.50	-1	1,686	-0.06%
2024/02/15	1	50.60	0	0.00	50.50	1	1,788	0.06%
2024/01/22	0	0.00	1	52.80	52.50	-1	2,489	-0.04%
2024/01/10	2	51.85	3	51.70	51.90	-1	2,433	-0.04%
2024/01/08	3	54.30	0	0.00	52.60	3	2,408	0.12%
2024/01/05	5	55.30	4	55.90	54.90	1	2,360	0.04%
2024/01/04	3	53.80	0	0.00	53.50	3	2,267	0.13%
2024/01/03	0	0.00	1	55.60	55.30	-1	2,241	-0.04%
2024/01/02	0	0.00	3	55.07	55.60	-3	2,210	-0.14%
2023/12/29	0	0.00	2	54.30	54.20	-2	2,162	-0.09%
2023/12/27	2	52.20	0	0.00	52.20	2	2,101	0.10%
2023/12/25	1	51.80	0	0.00	51.80	1	2,082	0.05%
2023/12/19	2	53.40	0	0.00	53.00	2	2,003	0.10%
2023/12/14	0	0.00	10	56.20	56.70	-10	1,889	-0.53%
2023/12/12	6	55.37	0	0.00	55.30	6	1,830	0.33%
2023/12/08	5	55.00	0	0.00	54.80	5	1,799	0.28%
2023/12/04	0	0.00	2	55.00	55.00	-2	1,687	-0.12%
2023/12/01	1	53.20	0	0.00	53.50	1	1,625	0.06%
2023/11/22	0	0.00	1	51.70	52.60	-1	1,452	-0.07%
2023/11/16	0	0.00	0.5	50.50	50.90	-0.5	1,267	-0.04%
2023/11/15	2.5	50.86	0	0.00	50.60	2.5	1,249	0.20%
2023/11/14	0	0.00	1	50.30	50.20	-1	1,211	-0.08%
2023/11/09	0	0.00	12	51.00	50.90	-12	1,063	-1.13%
2023/11/08	0	0.00	11	49.73	50.00	-11	974	-1.13%
2023/11/03	20	48.27	0	0.00	48.85	20	661	3.02%
2023/09/18	0	0.00	1	43.90	44.00	-1	755	-0.13%
2023/09/13	0	0.00	3	43.45	43.65	-3	767	-0.39%
2023/09/12	6	43.49	0	0.00	43.60	6	772	0.78%
2023/08/31	1	43.30	0	0.00	43.60	1	807	0.12%
2023/08/25	3	42.50	0	0.00	42.50	3	835	0.36%
2023/08/02	2	43.25	0	0.00	43.20	2	922	0.22%
2023/07/11	0	0.00	1	43.40	43.50	-1	840	-0.12%
2023/07/05	2	47.50	0	0.00	47.35	2	824	0.24%
2023/06/14	0	0.00	10	47.95	47.95	-10	772	-1.29%
2023/05/29	0	0.00	1	47.15	47.10	-1	950	-0.11%
2023/04/12	0	0.00	2	45.05	45.30	-2	865	-0.23%
2023/04/10	12	44.22	1	44.85	44.90	11	825	1.33%
2023/03/20	0	0.00	2	43.40	43.35	-2	741	-0.27%
2023/03/13	3	43.30	0	0.00	43.60	3	738	0.41%
2023/03/08	0	0.00	2	45.25	44.70	-2	671	-0.30%
2023/01/10	0	0.00	1	39.10	39.00	-1	436	-0.23%
2023/01/03	0	0.00	6	37.85	38.00	-6	471	-1.27%
2022/12/20	6	37.50	0	0.00	37.40	6	483	1.24%
2022/12/08	1	38.75	0	0.00	38.65	1	493	0.20%
2022/11/28	0	0.00	2	40.35	39.85	-2	455	-0.44%
2022/11/24	0	0.00	1	39.15	39.05	-1	428	-0.23%
2022/11/23	0	0.00	1	39.15	38.90	-1	430	-0.23%
2022/11/22	1	38.85	0	0.00	39.10	1	431	0.23%
2022/11/09	0	0.00	1	39.20	39.25	-1	440	-0.23%
2022/11/07	2	38.63	3	38.60	38.60	-1	442	-0.23%
2022/11/03	1	38.60	0	0.00	38.90	1	477	0.21%
2022/10/19	1	38.05	0	0.00	38.25	1	519	0.19%
2022/10/18	3	37.85	0	0.00	38.00	3	518	0.58%
2022/09/21	1	42.05	5	41.97	41.80	-4	663	-0.60%
2022/09/15	0	0.00	1	42.95	42.75	-1	683	-0.15%
2022/09/08	0	0.00	0	41.00	41.00	0	688	0.00%
2022/08/17	4	41.10	0	0.00	41.05	4	710	0.56%
2022/08/03	0	0.00	1	39.05	39.05	-1	725	-0.14%
2022/07/21	0	0.00	1	38.95	39.25	-1	941	-0.11%
2022/07/11	0	0.00	1	37.30	36.95	-1	1,118	-0.09%
2022/07/06	1	38.95	0	0.00	38.60	1	1,109	0.09%
2022/06/13	1	42.75	0	0.00	42.65	1	1,365	0.07%
2022/06/09	0	0.00	1	44.00	43.95	-1	1,468	-0.07%
2022/06/02	1	43.85	0	0.00	43.95	1	1,691	0.06%
2022/05/31	0	0.00	4	43.68	43.75	-4	1,776	-0.23%
2022/05/19	0	0.00	1	42.15	42.30	-1	1,791	-0.06%
2022/05/13	0	0.00	3	42.50	42.30	-3	1,779	-0.17%
2022/05/12	3	41.80	0	0.00	41.20	3	1,785	0.17%
2022/05/06	1	45.15	0	0.00	45.20	1	1,721	0.06%
2022/05/05	1	45.90	0	0.00	45.75	1	1,706	0.06%
2022/04/19	0	0.00	1	49.65	49.65	-1	1,530	-0.07%
2022/04/15	0	0.00	1	48.90	48.80	-1	1,523	-0.07%
2022/04/13	1	48.40	1	48.50	48.55	0	1,568	0.00%
2022/03/21	0	0.00	1	49.35	49.30	-1	2,122	-0.05%
2022/03/09	0	0.00	5	49.00	48.30	-5	2,435	-0.21%
2022/03/04	5	47.96	0	0.00	47.60	5	2,750	0.18%
2022/02/11	0	0.00	2	47.40	47.50	-2	3,426	-0.06%
2022/01/21	0	0.00	1	46.00	45.90	-1	3,479	-0.03%
2022/01/14	0	0.00	2	46.25	46.35	-2	3,450	-0.06%
2022/01/10	2	48.05	0	0.00	48.05	2	3,397	0.06%
2022/01/05	2	49.00	0	0.00	48.85	2	3,313	0.06%
2022/01/04	1	49.50	0	0.00	49.35	1	3,280	0.03%
2022/01/03	2	50.15	0	0.00	49.50	2	3,252	0.06%
2021/12/30	0	0.00	2	50.50	50.70	-2	3,209	-0.06%
2021/12/29	0	0.00	2	50.75	51.00	-2	3,153	-0.06%
2021/12/22	0	0.00	1	48.65	48.50	-1	2,834	-0.04%
2021/12/20	0	0.00	1	48.60	48.50	-1	2,804	-0.04%
2021/12/17	1	48.55	3	48.55	48.80	-2	2,782	-0.07%
2021/12/16	1	49.50	0	0.00	49.85	1	2,709	0.04%
2021/12/10	2	48.50	0	0.00	49.15	2	2,501	0.08%
2021/12/09	0	0.00	1	48.75	48.30	-1	2,450	-0.04%
2021/12/08	4	49.83	4	49.15	49.00	0	2,383	0.00%
2021/12/07	1	49.50	0	0.00	49.65	1	2,295	0.04%
2021/12/06	2	49.53	0	0.00	49.20	2	2,207	0.09%
2021/12/03	1	48.65	1	48.80	49.60	0	2,123	0.00%
2021/12/02	6	48.90	1	48.30	48.65	5	1,971	0.25%
2021/11/30	0	0.00	1	47.00	46.50	-1	1,580	-0.06%
2021/11/26	1	46.50	0	0.00	46.15	1	1,518	0.07%
2021/11/24	1	45.90	2	45.95	46.00	-1	1,473	-0.07%
2021/11/23	2	45.00	0	0.00	47.05	2	1,332	0.15%
2021/11/22	1	44.50	0	0.00	45.45	1	1,066	0.09%
2021/11/16	0	0.00	1	43.15	42.55	-1	1,058	-0.09%
2021/11/15	0	0.00	2	43.08	42.80	-2	1,077	-0.19%
2021/11/08	0	0.00	1	43.75	43.50	-1	1,120	-0.09%
2021/09/28	0	0.00	5	42.20	42.30	-5	1,809	-0.28%
2021/09/07	1	44.20	0	0.00	44.10	1	2,073	0.05%
2021/08/30	0	0.00	1	43.10	43.90	-1	2,128	-0.05%
2021/08/20	1	42.80	0	0.00	43.40	1	2,107	0.05%
2021/08/16	1	43.80	1	43.95	44.05	0	2,086	0.00%
2021/08/10	0	0.00	27	47.01	46.75	-27	2,098	-1.29%
2021/08/09	27	47.94	0	0.00	47.95	27	2,127	1.27%
2021/07/30	1	47.35	2	47.15	47.00	-1	2,500	-0.04%
2021/07/29	0	0.00	5	46.50	46.65	-5	2,511	-0.20%
2021/07/23	0	0.00	1	47.80	47.30	-1	2,650	-0.04%
2021/07/22	2	47.78	2	47.28	47.30	0	2,730	0.00%
2021/07/20	4	47.08	0	0.00	46.95	4	2,865	0.14%
2021/07/19	5	47.79	1	48.35	48.10	4	2,857	0.14%
2021/07/08	0	0.00	6	46.30	46.20	-6	2,960	-0.20%
2021/07/07	0	0.00	0	46.00	46.10	0	3,009	0.00%
2021/07/01	0	0.00	2	45.60	44.95	-2	3,180	-0.06%
2021/06/30	5	45.05	1	45.85	45.90	4	3,178	0.13%
2021/06/23	0	0.00	3	43.10	43.30	-3	3,118	-0.10%
2021/06/22	1	43.15	0	0.00	42.90	1	3,132	0.03%
2021/06/16	0	0.00	1	43.85	43.35	-1	3,179	-0.03%
2021/06/11	5	44.48	6	44.44	44.50	-1	3,218	-0.03%
2021/06/10	1	44.20	1	44.20	44.45	0	3,320	0.00%
2021/06/08	1	42.20	0	0.00	42.25	1	3,348	0.03%
2021/06/02	1	42.50	0	0.00	42.55	1	3,572	0.03%
2021/05/31	0	0.00	8	42.95	42.65	-8	3,606	-0.22%
2021/05/26	5	42.25	0	0.00	42.25	5	3,627	0.14%
2021/05/19	4	40.30	4	41.20	41.50	0	3,820	0.00%
2021/05/13	0	0.00	20	42.00	41.70	-20	3,741	-0.53%
2021/05/12	20	42.50	0	0.00	43.05	20	3,675	0.54%
2021/05/11	3	46.90	0	0.00	46.65	3	3,625	0.08%
2021/05/07	0	0.00	2	47.80	49.00	-2	3,456	-0.06%
2021/05/05	2	46.80	0	0.00	46.80	2	3,379	0.06%
2021/04/27	2	51.20	4	52.30	52.10	-2	3,221	-0.06%
2021/04/26	1	50.60	5	50.90	51.20	-4	3,112	-0.13%
2021/04/22	1	50.60	0	0.00	49.00	1	3,058	0.03%
2021/04/21	0	0.00	5	51.52	51.00	-5	3,010	-0.17%
2021/04/20	4	49.50	3	50.30	50.50	1	2,962	0.03%
2021/04/19	1	49.20	3	49.30	49.15	-2	2,948	-0.07%
2021/04/15	0	47.60	0	0.00	47.40	0	2,928	0.00%
2021/04/14	0	0.00	3	48.10	47.30	-3	2,945	-0.10%
2021/04/12	0	0.00	15	48.98	48.70	-15	2,932	-0.51%
2021/04/09	0	0.00	25	48.18	48.00	-25	2,896	-0.86%
2021/03/31	0	47.60	0	0.00	47.40	0	2,711	0.00%
2021/03/16	1	47.85	2	48.10	47.55	-1	2,723	-0.04%
2021/03/11	0	0.00	36	47.26	46.65	-36	2,776	-1.30%
2021/03/10	35	47.40	6	46.37	47.40	29	2,775	1.04%
2021/03/04	0	0.00	2	46.10	45.35	-2	2,773	-0.07%
2021/03/03	35	45.54	1	45.30	45.70	34	2,737	1.24%
2021/03/02	8	45.41	0	0.00	45.30	8	2,723	0.29%
2021/02/26	0	0.00	1	45.20	45.25	-1	2,714	-0.04%
2021/02/23	0	0.00	4	44.89	44.90	-4	2,747	-0.15%
2021/02/03	0	0.00	5	41.17	41.00	-5	2,785	-0.18%
2021/02/02	5	41.07	4	41.70	41.00	1	2,880	0.03%
2021/01/26	2	41.80	0	0.00	41.65	2	3,121	0.06%
2021/01/22	4	41.15	0	0.00	41.35	4	3,087	0.13%
2021/01/20	0	0.00	2	41.90	41.05	-2	3,085	-0.06%
2021/01/19	2	42.85	0	0.00	43.05	2	3,055	0.07%
2021/01/15	1	44.50	3	44.35	44.10	-2	3,052	-0.07%
2021/01/14	0	0.00	2	44.90	44.95	-2	3,040	-0.07%
2021/01/12	2	44.20	1	45.20	44.25	1	2,974	0.03%
2021/01/11	5	43.80	0	0.00	44.80	5	2,933	0.17%
2020/12/31	0	0.00	1	43.35	43.35	-1	2,778	-0.04%
2020/12/22	1	42.10	4	43.00	42.10	-3	2,736	-0.11%
2020/12/18	1	42.80	0	42.73	42.30	1	2,735	0.04%
2020/12/16	3	43.50	0	0.00	43.35	3	2,738	0.11%
2020/12/14	0	0.00	2	44.85	44.70	-2	2,708	-0.07%
2020/12/11	2	44.18	0	0.00	43.75	2	2,696	0.07%
2020/12/10	1	44.50	11	45.45	44.70	-10	2,658	-0.38%
2020/12/09	1	46.00	0	0.00	46.00	1	2,599	0.04%
2020/12/07	1	47.00	1	47.50	46.70	0	2,543	0.00%
2020/12/04	0	0.00	4	45.50	45.40	-4	2,382	-0.17%
2020/12/03	0	0.00	1	44.25	43.85	-1	2,345	-0.04%
2020/12/02	10	43.90	0	0.00	43.60	10	2,418	0.41%
2020/12/01	0	0.00	2	43.23	43.80	-2	2,532	-0.08%
2020/11/26	1	42.40	0	0.00	42.40	1	2,714	0.04%
2020/11/24	2	43.45	1	43.50	43.40	1	2,814	0.04%
2020/11/20	4	42.70	0	0.00	42.50	4	2,711	0.15%
2020/11/16	0	0.00	1	41.80	41.75	-1	2,666	-0.04%
2020/11/13	1	42.05	0	0.00	41.75	1	2,744	0.04%
2020/11/12	0	0.00	1	41.50	41.45	-1	2,788	-0.04%
2020/11/10	1	42.50	0	0.00	42.00	1	2,788	0.04%
2020/11/09	1	42.80	0	0.00	41.70	1	2,744	0.04%
2020/11/06	0	0.00	2	41.45	41.85	-2	2,629	-0.08%
2020/11/05	0	0.00	2	40.80	40.75	-2	2,578	-0.08%
2020/10/26	0	0.00	1	40.15	40.15	-1	2,841	-0.04%
2020/10/23	1	39.45	1	39.50	39.45	0	2,813	0.00%
2020/10/19	1	39.55	0	0.00	39.30	1	2,917	0.03%
2020/09/21	0	0.00	0.1	39.85	39.25	-0.1	3,616	0.00%
2020/09/18	1	40.15	0	0.00	39.95	1	3,611	0.03%
2020/09/16	7	40.00	7.1	39.75	39.60	-0.1	3,610	0.00%
2020/09/03	0	0.00	10	41.76	41.90	-10	3,382	-0.30%
2020/09/02	7	39.95	0	0.00	40.05	7	3,205	0.22%
2020/08/31	0.2	40.45	4	40.34	40.45	-3.8	3,253	-0.12%
2020/08/20	1	37.15	0	0.00	37.30	1	3,144	0.03%
2020/08/19	0	0.00	1	40.45	39.55	-1	3,058	-0.03%
2020/08/18	1	40.00	1	40.05	40.10	0	2,961	0.00%
2020/08/17	0	0.00	2	39.40	39.35	-2	2,871	-0.07%
2020/08/13	0	0.00	2	39.65	39.25	-2	2,801	-0.07%
2020/08/12	0	0.00	5	39.15	38.85	-5	2,743	-0.18%
2020/08/11	2	39.00	1	39.15	39.15	1	2,715	0.04%
2020/08/07	0	0.00	1	39.10	39.25	-1	2,659	-0.04%
2020/08/06	3	38.78	1	39.45	38.70	2	2,595	0.08%
2020/08/05	10	37.85	11	38.00	38.15	-1	2,456	-0.04%
2020/07/28	11	35.01	9	34.89	34.25	2	2,427	0.08%
2020/07/24	1	37.00	0	0.00	36.65	1	2,409	0.04%
2020/07/22	0	0.00	7	37.61	37.60	-7	2,412	-0.29%
2020/07/21	1	37.60	1	37.65	37.50	0	2,410	0.00%
2020/07/16	9	38.13	2	39.00	38.00	7	2,412	0.29%
2020/07/14	1	37.60	0	0.00	37.65	1	2,279	0.04%
2020/07/09	0	0.00	1	38.30	38.00	-1	2,233	-0.04%
2020/07/08	0	0.00	13	40.25	40.20	-13	2,138	-0.61%
2020/07/07	4	40.13	0	0.00	40.10	4	2,056	0.19%
2020/07/06	2	39.80	0	0.00	40.35	2	2,010	0.10%
2020/07/02	0	0.00	6	38.48	38.95	-6	1,972	-0.30%
2020/06/29	1	37.70	0	0.00	37.60	1	1,937	0.05%
2020/06/23	0	0.00	10	37.81	37.80	-10	1,948	-0.51%
2020/06/22	0	0.00	2	37.80	37.70	-2	1,949	-0.10%
2020/06/19	1	38.35	3	38.22	37.70	-2	1,968	-0.10%
2020/06/18	1	37.50	0	0.00	37.65	1	1,963	0.05%
2020/06/11	1	38.30	0	0.00	38.20	1	2,092	0.05%
2020/06/10	13	39.10	0	0.00	38.85	13	2,073	0.63%
2020/06/02	0	0.00	1	36.80	36.60	-1	1,958	-0.05%
2020/06/01	0	0.00	3	36.43	36.50	-3	1,950	-0.15%
2020/05/28	4	36.26	1	36.30	36.15	3	1,946	0.15%
2020/05/22	0	0.00	7	36.45	36.15	-7	1,975	-0.35%
2020/05/21	7	36.69	0	0.00	36.70	7	1,972	0.35%
2020/05/20	0	0.00	1	36.50	36.40	-1	1,974	-0.05%
2020/05/07	0	0.00	1	37.45	37.50	-1	1,917	-0.05%
2020/05/05	1	37.50	1	37.80	37.50	0	1,920	0.00%
2020/04/28	3	37.62	1	37.50	36.90	2	1,899	0.11%
2020/04/27	0	0.00	1	36.10	36.15	-1	1,898	-0.05%
2020/04/23	1	35.85	0	0.00	35.85	1	1,893	0.05%
2020/04/22	0	0.00	1	35.15	35.40	-1	1,892	-0.05%
2020/04/20	0	0.00	2	35.30	35.25	-2	1,879	-0.11%
2020/04/17	4	35.90	0	0.00	35.10	4	1,892	0.21%
2020/04/16	3	35.15	0	0.00	35.25	3	1,874	0.16%
2020/04/15	1	35.40	0	0.00	35.20	1	1,867	0.05%
2020/04/14	0	0.00	2	34.35	34.35	-2	1,828	-0.11%
2020/04/10	0	0.00	1	34.00	34.10	-1	1,941	-0.05%
2020/04/09	4	34.15	1	33.70	33.90	3	2,067	0.15%
2020/04/08	2	32.75	0	0.00	33.50	2	2,052	0.10%
2020/03/13	0	0.00	2	28.63	29.25	-2	2,295	-0.09%
2020/03/12	1	33.05	0	0.00	31.60	1	2,293	0.04%
2020/03/11	1	35.35	0	0.00	35.00	1	2,325	0.04%
2020/03/09	8	36.33	0	0.00	35.90	8	2,368	0.34%
2020/03/04	1	37.30	0	0.00	37.40	1	2,368	0.04%
2020/02/27	2	38.05	0	0.00	37.75	2	2,381	0.08%
2020/02/18	1	38.95	0	0.00	38.95	1	2,309	0.04%
2020/02/13	0	0.00	1	38.55	38.25	-1	2,292	-0.04%
2020/02/11	0	0.00	1	37.80	37.95	-1	2,304	-0.04%
2020/02/10	1	36.65	6	37.13	37.00	-5	2,313	-0.22%
2020/02/05	0	0.00	2	38.40	38.00	-2	2,314	-0.09%
2020/02/03	2	37.00	0	40.95	37.10	2	2,340	0.09%
2020/01/31	1	38.65	0	0.00	38.50	1	2,324	0.04%
2020/01/30	6	39.03	0	0.00	38.50	6	2,327	0.26%
2020/01/20	2	42.60	0	0.00	42.45	2	2,281	0.09%
2020/01/17	0	0.00	1	42.85	42.65	-1	2,289	-0.04%
2020/01/15	5	43.23	0	0.00	42.85	5	2,295	0.22%
2020/01/07	1	44.15	0	0.00	43.15	1	2,344	0.04%
2020/01/06	0	0.00	1	44.45	44.00	-1	2,279	-0.04%
2020/01/02	0	0.00	1	44.15	44.05	-1	2,112	-0.05%
2019/12/24	0	0.00	1	43.00	42.90	-1	2,020	-0.05%
2019/12/20	0	0.00	1	44.70	43.35	-1	1,974	-0.05%
2019/12/19	1	43.40	0	0.00	43.95	1	1,810	0.06%
2019/12/11	0	0.00	3	42.25	42.30	-3	1,612	-0.19%
2019/12/10	0	0.00	1	42.00	42.10	-1	1,579	-0.06%
2019/12/09	13	42.35	10	41.70	41.70	3	1,550	0.19%
2019/12/06	0	0.00	4	41.26	41.65	-4	1,494	-0.27%
2019/12/03	1	40.35	0	0.00	40.15	1	1,441	0.07%
2019/11/28	1	40.25	2	40.28	39.80	-1	1,418	-0.07%
2019/11/26	1	39.75	1	39.70	39.85	0	1,468	0.00%
2019/11/15	0	0.00	3	38.95	38.85	-3	1,482	-0.20%
2019/11/13	0	0.00	2	39.25	39.30	-2	1,499	-0.13%
2019/11/11	5	38.86	0	0.00	38.60	5	1,525	0.33%
2019/11/06	1	39.55	0	0.00	39.55	1	1,513	0.07%
2019/11/04	1	39.95	0	0.00	40.10	1	1,518	0.07%
2019/10/31	3	39.90	3	40.35	40.90	0	1,505	0.00%
2019/10/30	1	39.80	3	40.17	40.15	-2	1,471	-0.14%
2019/10/29	2	41.10	0	0.00	40.00	2	1,458	0.14%
2019/10/25	0	0.00	1	41.20	41.20	-1	1,472	-0.07%
2019/10/24	3	41.55	0	0.00	41.60	3	1,460	0.21%
2019/10/23	0	0.00	8	41.40	41.00	-8	1,439	-0.56%
2019/10/22	1	41.40	1	41.40	41.35	0	1,441	0.00%
2019/10/21	1	41.60	1	41.30	41.35	0	1,426	0.00%
2019/10/14	0	0.00	2	40.25	40.10	-2	1,363	-0.15%
2019/10/04	1	39.80	0	0.00	39.80	1	1,377	0.07%
2019/09/24	0	0.00	1	39.35	39.35	-1	1,663	-0.06%
2019/09/17	1	39.50	0	0.00	39.45	1	1,739	0.06%
2019/09/09	5	39.83	8	40.49	39.65	-3	1,939	-0.15%
2019/09/06	9	40.69	0	0.00	40.60	9	1,926	0.47%
2019/09/05	0	0.00	1	42.40	42.05	-1	1,903	-0.05%
2019/09/02	0	0.00	3	41.90	41.85	-3	1,963	-0.15%
2019/08/27	1	40.75	0	0.00	40.25	1	1,922	0.05%
2019/08/26	2	40.65	0	0.00	40.50	2	1,925	0.10%
2019/08/23	1	41.55	0	0.00	41.70	1	1,925	0.05%
2019/08/19	2	41.45	5	41.30	41.70	-3	1,963	-0.15%
2019/08/16	5	41.00	0	0.00	41.00	5	1,981	0.25%
2019/08/08	0	0.00	1	38.95	38.85	-1	1,975	-0.05%
2019/08/02	1	40.20	0	0.00	40.25	1	2,051	0.05%
2019/07/30	4	42.65	4	42.25	41.70	0	2,092	0.00%
2019/07/29	2	42.30	1	42.40	42.25	1	2,081	0.05%
2019/07/24	1	42.00	1	42.05	41.55	0	2,117	0.00%
2019/07/23	5	41.57	3	41.60	41.70	2	2,189	0.09%
2019/07/17	0	0.00	1	42.10	41.70	-1	2,295	-0.04%
2019/07/16	1	42.15	0	0.00	42.25	1	2,368	0.04%
2019/07/15	1	41.70	0	0.00	41.75	1	2,528	0.04%
2019/07/11	1	42.15	5	42.10	42.05	-4	3,046	-0.13%
2019/07/10	1	42.10	0	0.00	42.00	1	3,090	0.03%
2019/07/09	8	42.45	5	41.95	41.80	3	3,143	0.10%
2019/07/08	3	46.40	0	0.00	46.50	3	3,069	0.10%
2019/07/05	1	46.00	0	0.00	46.00	1	3,050	0.03%
2019/07/04	7	46.19	0	0.00	46.05	7	3,035	0.23%
2019/07/03	0	0.00	1	45.10	44.95	-1	3,051	-0.03%
2019/06/27	1	44.45	0	0.00	44.30	1	3,215	0.03%
2019/06/26	0	0.00	1	43.95	44.00	-1	3,467	-0.03%
2019/06/25	0	0.00	10	44.80	44.20	-10	3,672	-0.27%
2019/06/21	0	0.00	1	44.30	44.20	-1	3,702	-0.03%
2019/06/20	1	44.65	0	0.00	44.60	1	3,710	0.03%
2019/06/18	5	44.00	5	44.57	43.90	0	3,689	0.00%
2019/06/17	3	44.27	0	0.00	44.20	3	3,652	0.08%
2019/06/13	1	42.40	0	0.00	42.30	1	3,633	0.03%
2019/06/12	8	43.81	0	0.00	43.40	8	3,652	0.22%
2019/05/31	0	0.00	1	43.20	43.35	-1	3,918	-0.03%
2019/05/30	1	42.90	1	42.35	42.90	0	4,058	0.00%
2019/05/29	6	42.33	0	0.00	42.00	6	4,130	0.15%
2019/05/20	0	0.00	3	42.70	42.20	-3	4,785	-0.06%
2019/05/17	1	43.00	0	0.00	43.00	1	4,825	0.02%
2019/05/16	2	44.85	0	0.00	43.80	2	4,877	0.04%
2019/05/15	2	45.10	0	0.00	45.40	2	4,949	0.04%
2019/05/14	1	44.25	0	0.00	44.50	1	5,093	0.02%
2019/05/08	1	47.10	0	0.00	47.15	1	5,339	0.02%
2019/05/06	1	46.65	0	0.00	46.65	1	5,445	0.02%
2019/05/02	0	0.00	4	47.95	48.05	-4	5,454	-0.07%
2019/04/30	1	47.05	1	47.25	47.60	0	5,452	0.00%
2019/04/29	2	47.08	0	0.00	47.00	2	5,443	0.04%
2019/04/26	2	49.53	1	50.00	49.35	1	5,378	0.02%
2019/04/24	0	0.00	25	50.70	50.40	-25	5,410	-0.46%
2019/04/23	25	50.84	0	0.00	51.00	25	5,414	0.46%
2019/04/22	7	51.51	0	0.00	50.40	7	5,390	0.13%
2019/04/19	8	52.29	2	52.60	51.50	6	5,344	0.11%
2019/04/18	31	55.48	66	53.76	51.90	-35	5,217	-0.67%
2019/04/17	31	52.03	1	52.10	52.10	30	4,912	0.61%
2019/04/16	0	0.00	1	51.30	51.20	-1	4,821	-0.02%
2019/04/15	7	51.41	2	50.85	50.80	5	4,788	0.10%
2019/04/12	0	0.00	13	50.90	51.20	-13	4,768	-0.27%
2019/04/09	0	0.00	6	50.92	50.40	-6	4,635	-0.13%
2019/04/08	1	50.00	14	50.14	49.60	-13	4,577	-0.28%
2019/04/03	1	49.65	0	0.00	49.90	1	4,572	0.02%
2019/04/02	5	49.77	0	0.00	49.20	5	4,554	0.11%
2019/04/01	0	0.00	15	50.60	49.55	-15	4,514	-0.33%
2019/03/29	19	51.55	8	52.04	51.00	11	4,422	0.25%
2019/03/28	10	50.60	5	49.86	50.20	5	4,217	0.12%
2019/03/27	4	48.50	1	48.75	49.10	3	4,070	0.07%
2019/03/26	5	48.20	0	0.00	47.95	5	4,058	0.12%
2019/03/25	4	47.80	0	0.00	47.95	4	4,079	0.10%
2019/03/22	7	48.62	3	48.90	48.85	4	4,131	0.10%
2019/03/20	3	48.40	1	48.15	48.15	2	4,213	0.05%
2019/03/19	5	47.80	0	0.00	47.70	5	4,255	0.12%
2019/03/18	4	47.73	0	0.00	47.80	4	4,279	0.09%
2019/03/15	1	48.70	1	48.45	48.30	0	4,320	0.00%
2019/03/14	3	47.65	4	48.59	48.20	-1	4,347	-0.02%
2019/03/13	2	47.20	5	47.73	47.35	-3	4,420	-0.07%
2019/03/12	5	48.99	0	0.00	48.45	5	4,427	0.11%
2019/03/11	0	0.00	1	49.05	48.60	-1	4,576	-0.02%
2019/03/08	2	49.10	0	0.00	48.95	2	4,900	0.04%
2019/03/06	0	0.00	1	49.50	49.40	-1	5,198	-0.02%
2019/03/04	13	49.35	0	0.00	49.95	13	5,322	0.24%
2019/02/25	0	0.00	13	49.57	49.65	-13	5,363	-0.24%
2019/02/22	1	49.75	6	49.46	49.25	-5	5,642	-0.09%
2019/02/21	3	50.40	10	50.80	49.65	-7	5,740	-0.12%
2019/02/20	1	49.55	1	49.10	49.45	0	6,090	0.00%
2019/02/19	3	48.70	0	0.00	48.20	3	6,410	0.05%
2019/02/18	2	47.30	0	0.00	47.00	2	6,365	0.03%
2019/02/14	0	0.00	1	47.50	46.90	-1	6,474	-0.02%
2019/02/13	10	46.85	3	46.40	47.50	7	6,440	0.11%
2019/02/12	0	0.00	2	46.30	46.30	-2	6,335	-0.03%
2019/02/11	0	0.00	5	45.90	46.15	-5	6,297	-0.08%
2019/01/29	1	43.95	3	44.10	43.90	-2	6,405	-0.03%
2019/01/28	1	43.90	13	43.99	43.85	-12	6,408	-0.19%
2019/01/24	2	42.85	2	42.50	42.25	0	6,838	0.00%
2019/01/23	2	41.60	2	41.75	42.30	0	6,947	0.00%
2019/01/21	0	0.00	5	42.60	42.45	-5	7,070	-0.07%
2019/01/14	0	0.00	1	41.10	41.30	-1	7,474	-0.01%
2019/01/11	1	40.90	0	0.00	40.85	1	7,575	0.01%
2019/01/10	1	40.95	0	0.00	40.80	1	7,608	0.01%
2019/01/09	0	0.00	1	42.20	41.50	-1	7,678	-0.01%
2019/01/04	2	36.80	0	0.00	37.70	2	8,013	0.02%
2019/01/03	1	38.75	1	39.20	38.50	0	8,106	0.00%
2018/12/21	1	38.50	1	40.10	40.10	0	8,977	0.00%
2018/12/07	1	42.50	0	0.00	42.40	1	9,581	0.01%
2018/12/06	5	42.04	0	0.00	41.35	5	9,661	0.05%
2018/12/05	2	43.80	7	43.76	43.70	-5	9,644	-0.05%
2018/12/04	13	45.67	5	46.36	45.30	8	9,765	0.08%
2018/12/03	12	46.02	2	45.95	46.00	10	9,903	0.10%
2018/11/30	17	43.24	27	43.21	42.85	-10	9,702	-0.10%
2018/11/29	21	43.86	12	44.45	42.60	9	9,660	0.09%
2018/11/28	10	43.10	11	43.50	43.35	-1	9,822	-0.01%
2018/11/27	2	41.95	2	42.13	42.70	0	10,097	0.00%
2018/11/26	0	0.00	1	42.00	41.90	-1	10,169	-0.01%
2018/11/22	1	42.60	16	43.50	42.20	-15	11,237	-0.13%
2018/11/21	6	42.66	26	43.86	43.45	-20	11,316	-0.18%
2018/11/20	36	42.74	36	42.97	42.85	0	11,248	0.00%
2018/11/19	137	43.05	136	43.19	43.35	1	11,244	0.01%	大買/大賣/
2018/11/16	2	41.13	0	0.00	42.45	2	10,913	0.02%
2018/11/15	5	38.20	1	38.50	38.60	4	10,502	0.04%
2018/11/14	30	38.11	0	0.00	38.15	30	10,558	0.28%
2018/11/08	0	0.00	1	38.75	37.60	-1	11,142	-0.01%
2018/11/05	1	38.25	2	38.10	38.30	-1	11,813	-0.01%
2018/11/02	4	39.40	7	38.91	38.50	-3	12,206	-0.02%
2018/11/01	2	37.60	0	0.00	38.00	2	12,109	0.02%
2018/10/31	0	0.00	2	36.08	35.60	-2	12,270	-0.02%
2018/10/29	23	34.66	23	34.82	34.90	0	12,819	0.00%
2018/10/26	0	0.00	8	35.30	34.35	-8	13,108	-0.06%
2018/10/25	9	34.47	0	0.00	34.30	9	13,319	0.07%
2018/10/23	20	38.11	18	37.99	37.20	2	14,375	0.01%
2018/10/22	2	37.95	0	0.00	38.20	2	14,660	0.01%
2018/10/19	9	36.31	15	36.81	36.25	-6	14,996	-0.04%
2018/10/18	11	38.35	5	38.52	38.20	6	15,189	0.04%
2018/10/17	0	0.00	5	39.55	37.95	-5	15,515	-0.03%
2018/10/16	16	39.17	11	39.10	38.70	5	15,752	0.03%
2018/10/15	15	38.65	5	38.90	38.10	10	16,077	0.06%
2018/10/12	0	0.00	3	37.93	38.00	-3	16,424	-0.02%
2018/10/11	4	36.11	2	36.50	35.65	2	16,551	0.01%
2018/10/09	1	39.90	9	39.79	39.60	-8	16,632	-0.05%
2018/10/08	2	38.83	15	39.80	38.70	-13	16,608	-0.08%
2018/10/05	18	41.60	2	40.80	40.55	16	16,636	0.10%
2018/10/04	0	0.00	2	44.75	44.50	-2	16,728	-0.01%
2018/10/03	10	45.24	12	45.46	44.85	-2	16,756	-0.01%
2018/10/02	7	45.99	5	45.59	45.45	2	16,880	0.01%
2018/10/01	10	45.13	10	45.18	45.50	0	16,997	0.00%
2018/09/28	10	44.55	10	44.75	44.70	0	17,123	0.00%
2018/09/27	0	0.00	1	45.00	44.55	-1	17,100	-0.01%
2018/09/25	1	48.00	5	47.20	47.15	-4	17,431	-0.02%
2018/09/21	6	46.89	5	47.05	47.45	1	17,599	0.01%
2018/09/20	31	46.06	31	46.06	46.30	0	17,626	0.00%
2018/09/19	12	47.25	14	47.27	45.90	-2	17,739	-0.01%
2018/09/18	70	47.41	70	47.55	46.20	0	18,029	0.00%
2018/09/17	80	48.03	80	48.06	47.50	0	18,147	0.00%
2018/09/14	46	45.99	40	46.04	47.20	6	18,202	0.03%
2018/09/13	10	47.23	10	47.00	45.30	0	18,300	0.00%
2018/09/12	25	46.75	26	47.07	46.20	-1	18,486	-0.01%
2018/09/11	61	48.11	62	48.24	47.95	-1	18,890	-0.01%
2018/09/10	53	48.01	67	48.15	46.90	-14	19,253	-0.07%
2018/09/07	102	49.67	94	49.74	48.00	8	19,522	0.04%	大買/
2018/09/06	33	51.83	35	51.89	51.40	-2	19,801	-0.01%
2018/09/05	28	52.61	29	52.57	51.70	-1	20,055	0.00%
2018/09/04	43	52.54	40	52.68	52.50	3	20,382	0.01%
2018/09/03	51	55.35	55	55.59	53.20	-4	20,383	-0.02%
2018/08/31	47	58.68	40	59.00	59.10	7	20,235	0.03%
2018/08/30	178	58.66	166	58.81	59.50	12	20,644	0.06%	大買/大賣/
2018/08/29	22	58.24	25	58.10	58.60	-3	20,528	-0.01%
2018/08/28	17	54.59	11	54.10	53.70	6	20,044	0.03%
2018/08/27	50	54.00	52	53.96	53.60	-2	20,136	-0.01%
2018/08/24	41	51.55	40	51.38	51.20	1	20,142	0.00%
2018/08/23	61	51.38	61	51.58	50.90	0	20,315	0.00%
2018/08/22	15	52.73	16	52.97	52.80	-1	20,443	0.00%
2018/08/21	36	53.28	38	53.42	53.30	-2	20,954	-0.01%
2018/08/20	76	52.28	73	52.15	53.10	3	21,048	0.01%
2018/08/17	47	53.04	48	53.68	51.70	-1	21,292	0.00%
2018/08/16	92	52.43	80	52.55	53.00	12	21,414	0.06%
2018/08/15	81	51.68	82	51.68	50.90	-1	21,712	0.00%
2018/08/14	155	53.50	153	53.60	53.00	2	21,833	0.01%	大買/大賣/
2018/08/13	25	54.06	26	53.90	53.00	-1	21,720	0.00%
2018/08/10	95	55.10	90	55.29	54.70	5	21,906	0.02%
2018/08/09	167	56.18	168	56.23	57.20	-1	22,026	0.00%	大買/大賣/
2018/08/08	6	56.75	7	57.21	54.00	-1	21,777	0.00%
2018/08/07	60	56.64	60	56.48	57.00	0	21,945	0.00%
2018/08/06	164	56.02	165	56.08	56.10	-1	21,671	0.00%	大買/大賣/
2018/08/03	208	54.10	216	54.37	55.10	-8	21,681	-0.04%	大買/大賣/
2018/08/02	148	53.55	142	53.71	52.60	6	21,360	0.03%	大買/大賣/
2018/08/01	175	55.86	181	56.00	56.30	-6	21,195	-0.03%	大買/大賣/
2018/07/31	322	55.78	332	56.19	55.00	-10	21,293	-0.05%	大買/大賣/
2018/07/30	172	60.95	170	61.42	56.90	2	21,006	0.01%	大買/大賣/
2018/07/27	92	61.89	91	61.59	63.20	1	20,592	0.00%
2018/07/26	190	60.41	187	61.47	59.50	3	20,199	0.01%	大買/大賣/
2018/07/25	216	58.74	226	58.86	60.50	-10	19,772	-0.05%	大買/大賣/
2018/07/24	98	58.73	86	58.97	59.30	12	19,543	0.06%
2018/07/23	197	57.64	201	57.84	58.40	-4	19,192	-0.02%	大買/大賣/
2018/07/20	195	61.59	198	61.76	57.50	-3	18,857	-0.02%	大買/大賣/
2018/07/19	264	62.58	269	62.81	62.50	-5	18,399	-0.03%	大買/大賣/
2018/07/18	72	67.33	65	67.58	63.10	7	17,954	0.04%
2018/07/17	64	71.78	65	72.00	70.10	-1	17,612	-0.01%
2018/07/16	38	76.73	38	77.08	74.00	0	17,421	0.00%
2018/07/13	17	81.04	0	0.00	77.40	17	17,352	0.10%
2018/07/12	25	76.74	26	77.03	79.60	-1	17,118	-0.01%
2018/07/10	4	75.90	7	75.06	75.40	-3	16,942	-0.02%
2018/07/09	0	0.00	3	76.03	74.70	-3	16,812	-0.02%
2018/07/06	23	69.45	24	70.03	71.20	-1	16,621	-0.01%
2018/07/04	50	77.80	48	78.38	78.00	2	16,343	0.01%
2018/07/03	92	82.73	93	83.01	80.30	-1	16,062	-0.01%
2018/07/02	38	83.07	38	83.22	82.00	0	15,824	0.00%
2018/06/29	46	81.02	46	81.07	81.00	0	15,564	0.00%
2018/06/28	21	80.73	20	81.27	79.50	1	15,407	0.01%
2018/06/27	138	84.33	138	84.87	81.70	0	15,197	0.00%	大買/大賣/
2018/06/26	26	79.90	26	79.99	83.80	0	14,811	0.00%
2018/06/25	30	80.85	37	81.04	79.00	-7	14,555	-0.05%
2018/06/22	101	82.46	100	82.52	82.00	1	14,376	0.01%	大買/
2018/06/21	5	87.00	7	85.84	84.80	-2	14,108	-0.01%
2018/06/20	65	87.91	48	89.50	83.90	17	13,863	0.12%
2018/06/19	6	88.58	6	90.73	92.50	0	13,401	0.00%
2018/06/15	4	90.15	4	88.35	86.20	0	12,909	0.00%
2018/06/14	53	86.08	62	86.33	88.40	-9	12,439	-0.07%
2018/06/13	57	82.11	57	82.97	82.50	0	11,881	0.00%
2018/06/12	81	84.86	74	85.01	81.40	7	11,487	0.06%
2018/06/11	17	75.85	18	77.23	81.20	-1	10,989	-0.01%
2018/06/08	85	74.24	102	73.91	73.90	-17	10,619	-0.16%	大賣/
2018/06/07	82	73.00	81	72.74	72.10	1	10,315	0.01%
2018/06/06	2	67.65	2	69.95	71.10	0	9,695	0.00%
2018/06/05	29	64.32	30	64.64	64.70	-1	9,274	-0.01%
2018/06/04	17	69.26	7	69.04	67.00	10	9,060	0.11%
2018/06/01	31	65.15	21	64.65	68.40	10	8,759	0.11%
2018/05/31	8	66.18	27	65.20	63.50	-19	8,530	-0.22%
2018/05/30	2	66.95	0	0.00	67.60	2	8,298	0.02%
2018/05/29	7	68.87	12	67.92	68.00	-5	8,049	-0.06%
2018/05/28	0	0.00	5	66.10	66.10	-5	7,484	-0.07%
2018/05/25	6	55.28	3	55.30	60.10	3	7,226	0.04%
2018/05/24	7	54.67	4	54.28	54.70	3	6,818	0.04%
2018/05/23	2	50.80	26.2	50.81	53.60	-24.2	6,462	-0.37%
2018/05/22	13	49.68	4	50.31	50.00	9	5,898	0.15%
2018/05/21	1	48.60	3	47.10	48.60	-2	5,531	-0.04%
2018/05/18	34	50.30	5	48.31	47.30	29	5,303	0.55%
2018/05/17	12	47.08	19	48.53	48.70	-7	4,741	-0.15%
2018/05/16	13	47.59	2	47.10	47.00	11	4,302	0.26%
2018/05/15	11	47.85	2	47.80	48.40	9	4,095	0.22%
2018/05/14	6	43.25	1	44.85	45.00	5	3,717	0.13%
2018/05/11	0	0.00	9	40.18	40.95	-9	3,612	-0.25%
2018/05/10	5	37.24	7	36.93	37.25	-2	3,268	-0.06%
2018/05/09	7	36.53	3	37.17	37.80	4	3,153	0.13%
2018/05/08	12	36.73	4	36.86	37.10	8	2,984	0.27%
2018/05/07	0	0.00	10	35.80	36.70	-10	2,594	-0.39%
2018/05/04	13	33.80	2	33.73	33.40	11	2,251	0.49%
2018/05/03	0	0.00	3	32.30	32.35	-3	2,047	-0.15%
2018/04/30	0	0.00	1	32.30	31.25	-1	1,998	-0.05%
2018/04/27	0	0.00	1	31.20	31.05	-1	1,933	-0.05%
2018/04/26	0	0.00	3	30.20	30.30	-3	1,923	-0.16%
2018/04/25	3	30.85	0	0.00	30.90	3	1,963	0.15%
2018/04/24	2	30.98	0	0.00	31.20	2	2,061	0.10%
2018/04/23	0	0.00	1	32.30	32.10	-1	2,271	-0.04%
2018/04/20	1	32.10	1	31.90	31.90	0	2,552	0.00%
2018/04/19	1	32.95	3	32.97	32.75	-2	2,532	-0.08%
2018/04/18	1	32.45	6	31.92	32.45	-5	2,504	-0.20%
2018/04/17	4	32.91	1	31.80	31.80	3	2,501	0.12%
2018/04/16	0	0.00	9	32.79	33.30	-9	2,483	-0.36%
2018/04/13	8	31.65	3	32.58	31.55	5	2,435	0.21%
2018/03/28	1	31.30	0	0.00	30.90	1	2,788	0.04%
2018/03/27	5	31.39	1	32.00	31.65	4	2,814	0.14%
2018/03/21	3	31.60	3	31.55	31.65	0	2,698	0.00%
2018/03/16	0	0.00	1	31.20	31.60	-1	2,672	-0.04%
2018/03/15	0	0.00	3	31.23	31.45	-3	2,674	-0.11%
2018/03/14	0	0.00	2	31.20	31.00	-2	2,677	-0.07%
2018/03/08	0	0.00	2	31.03	30.65	-2	2,895	-0.07%
2018/03/07	1	30.65	0	0.00	30.65	1	3,205	0.03%
2018/03/06	1	32.30	0	0.00	31.60	1	3,505	0.03%
2018/02/27	0	0.00	10	30.00	29.80	-10	3,526	-0.28%
2018/02/21	3	28.80	0	0.00	28.90	3	3,601	0.08%
2018/02/09	0	0.00	10	27.70	28.50	-10	3,653	-0.27%
2018/01/29	3	30.85	0	0.00	30.85	3	4,307	0.07%
2018/01/25	0	0.00	1	31.45	31.10	-1	4,329	-0.02%
2018/01/24	0	0.00	1	31.75	31.50	-1	4,312	-0.02%
2018/01/22	0	0.00	3	31.88	32.10	-3	4,289	-0.07%
2018/01/19	0	0.00	1	31.10	31.25	-1	4,246	-0.02%
2018/01/18	3	31.83	0	0.00	31.85	3	4,188	0.07%
2018/01/17	3	32.88	0	0.00	32.15	3	4,078	0.07%
2018/01/16	5	32.50	8	33.41	34.80	-3	3,831	-0.08%
2018/01/12	2	32.05	2	32.15	31.70	0	3,538	0.00%
2018/01/11	1	31.75	2	32.13	32.00	-1	3,509	-0.03%
2018/01/10	2	31.70	0	0.00	31.30	2	3,474	0.06%
2018/01/09	2	31.90	1	31.60	31.90	1	3,420	0.03%
2018/01/08	0	0.00	1	31.70	31.00	-1	3,373	-0.03%
2018/01/04	1	31.65	6	31.58	30.80	-5	3,251	-0.15%
2018/01/03	1	30.95	2	30.90	31.35	-1	3,194	-0.03%