東陽 (1319)-國票-新莊券商分點個股進出

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)

可現股當沖

股價
111.0
漲跌
▼2.0
漲幅
-1.77%
成交量
13,521張
產業
上市汽車類股
529人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東陽 (1319)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	10	109.00	0	0.00	111.00	10	5,816	0.17%
2024/06/24	3	112.50	1	115.00	113.00	2	5,774	0.03%
2024/06/21	0	0.00	1	121.00	117.50	-1	5,691	-0.02%
2024/06/20	1	117.00	2	117.50	117.50	-1	5,596	-0.02%
2024/06/19	2	126.50	1	125.00	122.50	1	5,596	0.02%
2024/06/18	3	119.83	0	0.00	123.00	3	5,663	0.05%
2024/06/17	1	120.50	0	0.00	119.00	1	5,809	0.02%
2024/06/05	3	116.00	0	0.00	115.00	3	7,291	0.04%
2024/06/03	0	0.00	2	115.00	115.50	-2	7,478	-0.03%
2024/05/30	1	116.50	0	0.00	115.00	1	7,346	0.01%
2024/05/29	3	119.67	0	0.00	118.50	3	7,352	0.04%
2024/05/21	0	0.00	3	127.33	124.00	-3	7,719	-0.04%
2024/05/20	2	126.50	0	0.00	126.50	2	7,565	0.03%
2024/05/15	1	117.00	0	0.00	115.50	1	7,644	0.01%
2024/05/14	1	116.50	1	116.50	116.50	0	7,742	0.00%
2024/04/09	0	0.00	0	124.00	122.50	0	8,271	0.00%
2024/04/03	0	120.50	0	0.00	120.50	0	8,321	0.00%
2024/03/29	1	121.50	1	120.00	125.00	0	8,172	0.00%
2024/03/28	0	0.00	1	124.00	125.00	-1	7,772	-0.01%
2024/03/26	0	0.00	2	115.50	118.50	-2	7,452	-0.03%
2024/03/21	1	120.00	0	0.00	120.00	1	7,461	0.01%
2024/03/20	1	120.00	10.1	120.99	121.50	-9.1	7,495	-0.12%
2024/03/19	1.1	124.50	1	126.50	126.50	0.1	7,299	0.00%
2024/03/18	12	122.08	2	120.00	125.00	10	7,083	0.14%
2024/03/15	0	0.00	3	110.50	115.50	-3	6,842	-0.04%
2024/03/14	2	113.75	0	0.00	112.00	2	6,713	0.03%
2024/03/12	3	104.00	1	107.00	108.00	2	6,662	0.03%
2024/03/08	0	0.00	2	97.70	96.50	-2	7,192	-0.03%
2024/03/07	0	0.00	2	98.10	99.90	-2	7,136	-0.03%
2024/03/06	2	103.25	0	0.00	103.00	2	7,100	0.03%
2024/03/05	1	101.50	0	0.00	100.00	1	7,102	0.01%
2024/03/04	1	99.60	0	0.00	99.60	1	7,154	0.01%
2024/03/01	0	0.00	1	102.00	100.50	-1	7,162	-0.01%
2024/02/29	1	100.00	0	0.00	98.90	1	7,110	0.01%
2024/02/27	0	0.00	2	98.55	99.10	-2	7,026	-0.03%
2024/02/26	1	95.70	2	95.10	95.00	-1	6,772	-0.01%
2024/02/22	1	96.40	0	0.00	95.00	1	6,773	0.01%
2024/02/19	3	94.10	3	93.63	93.50	0	6,698	0.00%
2024/02/16	1	93.00	0	0.00	92.20	1	6,681	0.01%
2024/01/25	1	83.80	6	85.70	86.60	-5	6,258	-0.08%
2024/01/24	0	0.00	2	80.70	81.00	-2	5,980	-0.03%
2024/01/23	4	78.90	2	78.40	80.20	2	5,918	0.03%
2024/01/22	3	75.97	0	0.00	76.00	3	5,865	0.05%
2024/01/18	0	0.00	4	77.00	77.60	-4	5,991	-0.07%
2024/01/16	0	0.00	2	77.70	76.70	-2	5,965	-0.03%
2024/01/10	0	0.00	1	74.10	73.90	-1	6,349	-0.02%
2024/01/08	1	75.20	0	0.00	75.20	1	6,631	0.02%
2024/01/04	1	76.00	1	75.50	75.40	0	7,581	0.00%
2024/01/03	0	0.00	1	76.60	76.50	-1	7,683	-0.01%
2024/01/02	2	75.60	1	76.60	75.60	1	7,724	0.01%
2023/12/27	0	0.00	2	75.70	75.60	-2	7,956	-0.03%
2023/12/25	3	76.17	0	0.00	75.50	3	8,187	0.04%
2023/12/19	2	77.70	0	0.00	78.00	2	8,623	0.02%
2023/12/18	5	79.50	0	0.00	79.20	5	8,717	0.06%
2023/12/15	0	0.00	16	86.92	85.10	-16	8,917	-0.18%
2023/12/14	5	85.00	0	0.00	85.40	5	9,207	0.05%
2023/12/13	4	85.95	5	85.96	85.00	-1	9,341	-0.01%
2023/12/12	11	85.40	6	85.75	85.70	5	9,540	0.05%
2023/12/11	21	86.25	14.1	85.93	85.40	6.9	9,941	0.07%
2023/12/07	1	87.90	0	0.00	84.60	1	11,091	0.01%
2023/12/06	3.1	84.32	3	86.43	87.00	0.1	11,074	0.00%
2023/12/05	0	0.00	5	80.80	82.40	-5	10,932	-0.05%
2023/12/04	0	0.00	5	78.14	77.50	-5	10,741	-0.05%
2023/12/01	0	0.00	1	75.20	76.90	-1	10,731	-0.01%
2023/11/30	3	74.60	1	75.00	74.40	2	10,764	0.02%
2023/11/29	3	75.77	1	77.80	75.40	2	10,846	0.02%
2023/11/28	2	76.00	0	0.00	76.50	2	10,865	0.02%
2023/11/24	0	0.00	1	75.60	75.40	-1	11,582	-0.01%
2023/11/22	1	76.60	1	76.10	76.10	0	11,677	0.00%
2023/11/21	0	0.00	1	77.30	76.50	-1	11,653	-0.01%
2023/11/20	3	76.67	0	0.00	76.80	3	11,737	0.03%
2023/11/17	3	77.23	3	77.83	77.50	0	11,717	0.00%
2023/11/10	2	78.85	0	0.00	78.50	2	12,054	0.02%
2023/11/09	2	80.90	1	80.20	80.00	1	12,198	0.01%
2023/11/08	1	79.70	2	80.00	79.60	-1	12,125	-0.01%
2023/11/07	0	0.00	1	77.90	79.00	-1	12,094	-0.01%
2023/11/03	0	0.00	3	76.00	75.80	-3	12,169	-0.02%
2023/11/02	1	76.60	1	77.20	76.80	0	12,184	0.00%
2023/10/26	1	77.00	0	0.00	76.40	1	12,492	0.01%
2023/10/24	1	78.20	0	0.00	78.30	1	13,004	0.01%
2023/10/20	0	0.00	4	79.40	78.30	-4	13,037	-0.03%
2023/10/18	1	82.50	1	82.60	82.60	0	12,732	0.00%
2023/10/17	3	83.27	3	83.93	82.50	0	12,638	0.00%
2023/10/16	1	83.40	0	0.00	83.80	1	12,530	0.01%
2023/10/13	0	0.00	3	83.40	83.40	-3	12,524	-0.02%
2023/10/12	3	84.60	96	81.00	86.70	-93	12,159	-0.76%
2023/10/11	0	0.00	6	78.87	78.90	-6	11,675	-0.05%
2023/10/06	6	78.03	0	0.00	77.60	6	11,688	0.05%
2023/10/05	96	78.43	1	80.20	78.30	95	11,633	0.82%
2023/10/04	1	76.70	0	0.00	77.00	1	11,384	0.01%
2023/10/03	0	0.00	1	78.90	78.70	-1	11,338	-0.01%
2023/09/20	1	80.00	1	78.00	78.00	0	10,427	0.00%
2023/09/19	1	77.00	1	79.50	79.10	0	10,103	0.00%
2023/09/18	0	0.00	2	75.85	76.40	-2	9,734	-0.02%
2023/09/15	4	73.10	3	73.97	74.10	1	9,723	0.01%
2023/09/14	2	75.20	2	76.20	75.60	0	9,681	0.00%
2023/09/13	2	75.50	4	76.18	74.40	-2	9,230	-0.02%
2023/09/12	3	74.07	3	74.13	73.50	0	8,378	0.00%
2023/09/11	1	71.80	1	72.30	72.40	0	8,009	0.00%
2023/09/08	3	69.07	3	70.20	69.80	0	7,813	0.00%
2023/09/07	0	0.00	1	67.40	67.40	-1	7,581	-0.01%
2023/09/06	2	67.70	1	67.80	67.90	1	7,495	0.01%
2023/09/05	1	67.70	0	0.00	68.00	1	7,469	0.01%
2023/09/04	1	68.70	21	68.58	68.10	-20	7,466	-0.27%
2023/09/01	0	0.00	2	67.05	66.40	-2	7,352	-0.03%
2023/08/31	0	0.00	20	68.05	67.90	-20	7,344	-0.27%
2023/08/30	9	63.92	16	65.42	66.30	-7	7,127	-0.10%
2023/08/29	2	63.15	0	0.00	63.90	2	6,711	0.03%
2023/08/28	0	0.00	1	61.30	61.20	-1	6,591	-0.02%
2023/08/24	4	60.15	6	60.57	61.50	-2	6,569	-0.03%
2023/08/22	0	0.00	2	62.30	61.20	-2	6,479	-0.03%
2023/08/21	0	0.00	63	62.32	61.90	-63	6,483	-0.97%
2023/08/18	7	62.39	11	62.61	61.40	-4	6,440	-0.06%
2023/08/17	5	61.70	5	61.66	62.00	0	6,264	0.00%
2023/08/16	56	61.86	3	61.90	62.00	53	6,275	0.84%
2023/08/15	2	62.45	44	61.45	61.90	-42	6,243	-0.67%
2023/08/14	8	58.91	5	59.00	59.00	3	6,135	0.05%
2023/08/11	6	59.40	16	60.28	60.20	-10	6,201	-0.16%
2023/08/10	9	60.03	10	60.70	60.10	-1	6,153	-0.02%
2023/08/09	3	60.40	17	60.36	60.00	-14	6,082	-0.23%
2023/08/08	118	59.77	11	59.97	60.10	107	6,009	1.78%	大買/鉅額交易
2023/08/07	1	59.60	6	59.53	59.30	-5	5,993	-0.08%
2023/08/04	1	58.30	1	58.60	58.30	0	5,944	0.00%
2023/08/02	8	60.66	3	59.00	59.50	5	5,890	0.08%
2023/08/01	2	60.95	2	60.85	61.00	0	5,821	0.00%
2023/07/31	5	61.58	4	61.05	60.60	1	5,841	0.02%
2023/07/28	34	59.11	16	60.29	60.60	18	5,704	0.32%
2023/07/27	6	56.37	6	56.53	56.90	0	5,323	0.00%
2023/07/26	5	54.90	0	0.00	54.80	5	5,187	0.10%
2023/07/25	1	53.50	5	52.98	54.50	-4	5,107	-0.08%
2023/07/24	0	0.00	1	51.90	51.90	-1	5,052	-0.02%
2023/07/21	3	53.07	70	52.73	52.90	-67	5,039	-1.33%
2023/07/20	2	53.10	4	53.45	53.00	-2	5,055	-0.04%
2023/07/19	9	53.03	2	53.45	52.60	7	5,071	0.14%
2023/07/18	2	54.35	23	54.05	54.10	-21	5,041	-0.42%
2023/07/17	1	53.50	15	53.79	53.50	-14	4,981	-0.28%
2023/07/14	159	54.09	61	53.39	53.20	98	5,022	1.95%	大買/
2023/07/13	2	54.10	1	53.40	53.90	1	5,074	0.02%
2023/07/12	1	50.80	2	51.30	51.40	-1	5,092	-0.02%
2023/07/11	2	51.55	2	51.40	51.40	0	5,126	0.00%
2023/07/07	1	51.20	2	52.20	51.90	-1	5,363	-0.02%
2023/07/05	0	0.00	1	52.70	51.80	-1	5,437	-0.02%
2023/07/03	0	0.00	0.1	52.50	52.40	-0.1	5,498	0.00%
2023/06/30	1	52.20	1	52.00	52.70	0	5,499	0.00%
2023/06/29	0	0.00	1	52.70	51.80	-1	5,509	-0.02%
2023/06/28	0	0.00	1	52.10	52.20	-1	5,527	-0.02%
2023/06/27	3	52.13	0	0.00	51.10	3	5,539	0.05%
2023/06/21	0	0.00	2	56.35	56.30	-2	5,577	-0.04%
2023/06/20	2	54.85	2	56.30	54.50	0	5,629	0.00%
2023/06/19	1	52.90	0	0.00	53.60	1	5,447	0.02%
2023/06/16	2	54.90	214	54.74	54.00	-212	5,456	-3.89%	大賣/鉅額交易
2023/06/15	100	53.69	47	53.57	54.20	53	5,348	0.99%
2023/06/14	40	53.30	144	53.82	53.40	-104	5,337	-1.95%	大賣/鉅額交易
2023/06/13	286	52.36	21	52.85	52.40	265	5,239	5.06%	大買/鉅額交易
2023/06/12	1	50.90	1	51.20	50.90	0	5,158	0.00%
2023/06/09	1	51.40	0	0.00	51.10	1	5,174	0.02%
2023/06/08	3	51.13	0	0.00	50.30	3	5,234	0.06%
2023/06/07	1	50.40	2	50.15	50.30	-1	5,291	-0.02%
2023/06/05	0	0.00	1	50.90	51.40	-1	5,316	-0.02%
2023/06/02	1	49.75	0	0.00	49.95	1	5,210	0.02%
2023/06/01	2	49.83	3	49.80	49.55	-1	5,180	-0.02%
2023/05/31	3	49.50	2	49.55	49.50	1	5,173	0.02%
2023/05/22	0	0.00	1	50.40	51.10	-1	5,114	-0.02%
2023/05/19	0	0.00	1	49.65	49.35	-1	5,005	-0.02%
2023/05/18	1	49.65	0	0.00	49.55	1	4,976	0.02%
2023/05/05	0	0.00	1	50.10	50.80	-1	4,630	-0.02%
2023/05/04	1	49.75	6	50.12	49.30	-5	4,532	-0.11%
2023/05/03	2	49.33	0	0.00	49.95	2	4,414	0.05%
2023/04/28	1	48.40	1	48.00	47.65	0	4,439	0.00%
2023/04/27	1	47.85	0	0.00	47.75	1	4,449	0.02%
2023/04/26	5	46.67	6	46.62	46.70	-1	4,439	-0.02%
2023/04/25	1	46.80	0	0.00	46.55	1	4,444	0.02%
2023/04/24	1	46.95	0	0.00	47.05	1	4,432	0.02%
2023/04/19	1	49.10	21	48.59	48.80	-20	4,417	-0.45%
2023/04/17	3	48.23	7	48.22	48.85	-4	4,298	-0.09%
2023/04/14	5	47.70	5	47.45	47.30	0	4,181	0.00%
2023/04/13	2	47.38	1	47.20	47.20	1	4,197	0.02%
2023/04/12	0	0.00	2	47.50	47.80	-2	4,239	-0.05%
2023/04/10	3	46.47	3	46.40	46.55	0	4,268	0.00%
2023/04/07	3	46.17	1	46.45	46.50	2	4,251	0.05%
2023/03/30	16	46.50	16	46.24	46.55	0	4,270	0.00%
2023/03/29	10	46.15	3	46.00	46.50	7	4,330	0.16%
2023/03/28	2	45.70	0	0.00	45.65	2	4,386	0.05%
2023/03/27	6	46.72	0	0.00	45.85	6	4,504	0.13%
2023/03/24	9	47.16	0	0.00	46.70	9	4,680	0.19%
2023/03/23	0	0.00	1	46.50	46.80	-1	4,628	-0.02%
2023/03/22	1	45.30	0	0.00	45.45	1	4,491	0.02%
2023/03/21	0	0.00	2	45.20	45.10	-2	4,471	-0.04%
2023/03/17	3	45.02	0	0.00	44.25	3	4,481	0.07%
2023/03/16	2	45.20	0	0.00	45.10	2	4,479	0.04%
2023/03/10	0	0.00	1	45.95	45.75	-1	4,576	-0.02%
2023/03/09	1	45.60	4	45.55	45.15	-3	4,729	-0.06%
2023/03/08	3	44.20	1	44.30	44.90	2	4,911	0.04%
2023/03/07	0	0.00	9	44.09	44.05	-9	5,340	-0.17%
2023/03/03	0	0.00	3	43.30	43.45	-3	5,410	-0.06%
2023/03/02	0	0.00	2	43.20	43.05	-2	5,424	-0.04%
2023/03/01	5	42.08	0	0.00	42.05	5	5,459	0.09%
2023/02/17	0	0.00	2	44.45	44.60	-2	6,006	-0.03%
2023/02/16	0	0.00	0.1	44.60	44.05	-0.1	6,041	0.00%
2023/02/13	0.1	43.40	0	0.00	43.55	0.1	6,501	0.00%
2023/02/02	0	0.00	1.6	45.53	45.70	-1.6	6,572	-0.02%
2023/02/01	1	45.50	4	45.15	45.20	-3	6,550	-0.05%
2023/01/12	0	0.00	1	42.55	42.75	-1	6,463	-0.02%
2023/01/10	1	43.65	0	0.00	43.40	1	6,479	0.02%
2022/12/30	0	0.00	1	43.25	43.10	-1	6,744	-0.01%
2022/12/28	2	42.60	1	42.80	43.00	1	6,607	0.02%
2022/12/23	3.1	40.94	3	41.15	41.05	0.1	6,496	0.00%
2022/12/22	0.2	41.27	0	0.00	40.90	0.2	6,515	0.00%
2022/12/21	1.3	41.22	1	41.40	41.10	0.3	6,560	0.00%
2022/12/20	2.1	42.22	1	42.10	41.80	1.1	6,524	0.02%
2022/12/19	4	43.36	0	0.00	42.65	4	6,489	0.06%
2022/12/16	4	45.53	6	45.80	45.00	-2	6,475	-0.03%
2022/12/15	6	49.28	0	0.00	49.20	6	6,271	0.10%
2022/12/14	1	48.75	0	0.00	49.00	1	6,218	0.02%
2022/12/12	1	47.90	1	48.00	48.00	0	6,280	0.00%
2022/12/08	1	47.10	1	47.65	48.15	0	6,618	0.00%
2022/12/02	8	48.90	8	49.50	48.75	0	6,845	0.00%
2022/12/01	6	49.27	1	49.65	49.30	5	6,743	0.07%
2022/11/30	8	47.65	0	0.00	47.45	8	6,486	0.12%
2022/11/29	3	46.67	18	46.84	48.45	-15	6,264	-0.24%
2022/11/28	7	43.74	12	44.49	45.60	-5	5,836	-0.09%
2022/11/25	16	45.35	1	45.05	45.05	15	5,874	0.26%
2022/11/21	2	45.93	0	0.00	45.95	2	6,253	0.03%
2022/11/17	1	45.80	0	0.00	46.25	1	6,192	0.02%
2022/11/16	11	45.48	9	45.69	45.60	2	6,087	0.03%
2022/11/11	0	0.00	1	43.40	43.40	-1	6,266	-0.02%
2022/11/10	1	42.65	1	42.60	42.65	0	6,419	0.00%
2022/11/09	5	44.95	5	45.30	44.90	0	6,511	0.00%
2022/11/08	1	46.55	0	0.00	46.30	1	6,513	0.02%
2022/10/17	9	46.85	0	0.00	47.55	9	8,265	0.11%
2022/10/14	1	48.15	10	47.80	48.20	-9	8,313	-0.11%
2022/09/30	0	0.00	5	48.10	48.30	-5	10,286	-0.05%
2022/09/28	6	52.17	0	0.00	49.20	6	10,701	0.06%
2022/09/23	4	53.60	4	52.98	53.00	0	11,102	0.00%
2022/09/22	2	54.45	2	55.25	55.40	0	11,296	0.00%
2022/09/21	0	0.00	1	55.20	55.10	-1	11,807	-0.01%
2022/09/20	1	55.00	1	55.50	55.50	0	12,068	0.00%
2022/09/16	44	56.83	44	55.14	54.50	0	12,249	0.00%
2022/09/13	0	0.00	1	54.80	54.80	-1	12,357	-0.01%
2022/09/12	0	0.00	4	55.10	53.70	-4	12,441	-0.03%
2022/09/08	8	54.53	6	55.03	55.10	2	12,638	0.02%
2022/09/07	0	0.00	3	52.40	52.70	-3	12,896	-0.02%
2022/09/06	1	52.20	3	52.23	52.30	-2	13,265	-0.02%
2022/09/05	3	53.27	0	0.00	52.20	3	13,346	0.02%
2022/09/02	2	55.00	0	0.00	54.40	2	13,472	0.01%
2022/09/01	1	54.40	0	0.00	54.70	1	13,454	0.01%
2022/08/31	0	0.00	9	54.01	54.60	-9	13,455	-0.07%
2022/08/26	10	53.59	2	53.20	52.80	8	13,688	0.06%
2022/08/24	0	0.00	1	50.70	51.40	-1	13,712	-0.01%
2022/08/22	0	0.00	1	51.50	51.50	-1	13,985	-0.01%
2022/08/19	2	52.80	4	52.95	52.10	-2	14,008	-0.01%
2022/08/18	6	51.90	4	52.50	53.10	2	13,952	0.01%
2022/08/17	31	51.30	30	51.37	51.20	1	13,787	0.01%
2022/08/16	3	50.07	6	50.63	50.10	-3	13,623	-0.02%
2022/08/15	3	49.42	4	49.48	49.60	-1	13,684	-0.01%
2022/08/12	1	47.15	1	47.55	47.55	0	13,861	0.00%
2022/08/11	38	48.12	35	47.55	47.55	3	13,889	0.02%
2022/08/10	2	50.65	1	50.70	49.10	1	13,809	0.01%
2022/08/09	1	51.70	2	51.25	51.20	-1	13,667	-0.01%
2022/08/08	28	48.13	30	48.67	49.10	-2	13,348	-0.01%
2022/08/05	2	48.70	0	0.00	48.90	2	13,233	0.02%
2022/08/03	0	0.00	2	47.80	47.50	-2	12,998	-0.02%
2022/08/01	4	50.13	0	0.00	50.00	4	12,739	0.03%
2022/07/25	1	47.35	64	48.92	48.80	-63	12,195	-0.52%
2022/07/22	65	48.51	3	49.10	48.20	62	12,099	0.51%
2022/07/20	0	0.00	1	47.25	47.25	-1	11,752	-0.01%
2022/07/19	3	46.55	2	46.65	46.60	1	11,544	0.01%
2022/07/18	56	49.09	53	49.50	48.15	3	11,246	0.03%
2022/07/15	5	50.22	5	49.53	51.20	0	10,807	0.00%
2022/07/14	41	47.35	41	46.25	47.50	0	10,124	0.00%
2022/07/13	6	48.12	6	47.26	47.35	0	9,930	0.00%
2022/07/12	2	46.95	0	0.00	47.65	2	9,829	0.02%
2022/07/11	60	49.22	72	49.89	48.65	-12	9,693	-0.12%
2022/07/08	1	51.00	1	51.29	49.40	0	9,525	0.00%
2022/07/05	4	47.00	1	47.50	47.10	3	8,479	0.04%
2022/07/04	2	45.70	2	46.13	45.25	0	8,261	0.00%
2022/07/01	3	47.58	3	47.82	46.60	0	8,087	0.00%
2022/06/30	1	48.40	2	48.98	49.35	-1	7,822	-0.01%
2022/06/29	0	0.00	2	49.85	51.80	-2	7,470	-0.03%
2022/06/28	4	47.68	2	47.85	48.35	2	6,889	0.03%
2022/06/24	0	0.00	2	46.20	44.55	-2	6,385	-0.03%
2022/06/22	3	44.97	1	45.90	44.50	2	6,034	0.03%
2022/06/21	2	45.68	0	0.00	45.25	2	5,862	0.03%
2022/06/17	0	0.00	23	44.40	44.90	-23	5,365	-0.43%
2022/06/16	0	0.00	18	45.00	43.90	-18	5,048	-0.36%
2022/06/15	0	0.00	2	43.65	43.80	-2	4,540	-0.04%
2022/06/13	2	42.10	0	0.00	41.90	2	4,009	0.05%
2022/06/09	0	0.00	1	41.30	41.40	-1	3,768	-0.03%
2022/06/08	1	41.80	0	0.00	41.80	1	3,655	0.03%
2022/06/02	5	41.00	6	40.96	41.10	-1	3,126	-0.03%
2022/06/01	10	40.15	5	39.95	39.95	5	2,883	0.17%
2022/05/30	1	40.00	4	39.83	39.90	-3	2,622	-0.11%
2022/05/27	4	38.50	0	0.00	38.50	4	2,370	0.17%
2022/05/26	3	39.68	1	39.05	38.65	2	2,288	0.09%
2022/05/25	3	39.10	3	38.75	38.70	0	2,139	0.00%
2022/05/24	0	0.00	1	38.70	38.50	-1	1,983	-0.05%
2022/05/23	5	39.00	14	38.39	38.80	-9	1,843	-0.49%
2022/05/20	6	37.80	6	37.53	38.15	0	1,458	0.00%
2022/05/19	6	37.18	3	37.00	37.20	3	1,133	0.26%
2022/05/18	5	36.72	17	36.07	36.65	-12	964	-1.24%
2022/05/17	2	34.10	2	34.80	34.60	0	798	0.00%
2022/04/22	0	0.00	3	34.05	33.90	-3	702	-0.43%
2022/03/30	0	0.00	2	32.00	32.25	-2	602	-0.33%
2022/03/29	1	32.00	0	0.00	32.10	1	598	0.17%
2022/03/15	2	30.85	0	0.00	30.50	2	589	0.34%
2022/02/22	1	32.85	0	0.00	32.90	1	559	0.18%
2022/01/07	0	0.00	2	32.75	32.65	-2	657	-0.30%
2022/01/05	0	0.00	5	33.10	32.95	-5	658	-0.76%
2022/01/04	0	0.00	9	33.05	33.05	-9	655	-1.37%
2021/12/30	0	0.00	10	33.11	33.10	-10	657	-1.52%
2021/12/28	0	0.00	4	33.25	32.90	-4	664	-0.60%
2021/12/24	0	0.00	3	32.90	32.90	-3	673	-0.45%
2021/12/23	2	32.60	0	0.00	32.65	2	670	0.30%
2021/12/22	6	32.58	0	0.00	32.60	6	671	0.89%
2021/12/20	3	32.70	0	0.00	32.75	3	661	0.45%
2021/12/17	0	0.00	4	32.95	33.10	-4	655	-0.61%
2021/12/16	2	32.85	0	0.00	33.00	2	650	0.31%
2021/12/13	3	33.05	0	0.00	33.10	3	672	0.45%
2021/12/10	0	0.00	1	33.30	33.20	-1	671	-0.15%
2021/12/09	5	33.09	1	33.25	33.15	4	678	0.59%
2021/12/08	1	33.20	0	0.00	33.20	1	674	0.15%
2021/12/03	0	0.00	15	33.20	33.20	-15	675	-2.22%
2021/12/01	0	0.00	23	33.02	33.15	-23	683	-3.36%
2021/11/30	2	32.65	6	32.94	32.70	-4	682	-0.59%
2021/11/25	0	0.00	3	33.05	33.05	-3	662	-0.45%
2021/11/23	2	33.25	0	0.00	33.20	2	643	0.31%
2021/11/22	0	0.00	6	33.48	33.65	-6	639	-0.94%
2021/11/17	0	0.00	5	33.67	33.70	-5	621	-0.80%
2021/11/16	0	0.00	2	33.55	33.55	-2	616	-0.32%
2021/11/15	5	33.55	0	0.00	33.55	5	618	0.81%
2021/11/12	2	33.60	4	33.60	33.65	-2	615	-0.33%
2021/11/11	4	33.63	0	0.00	33.60	4	623	0.64%
2021/11/04	3	33.95	0	0.00	33.90	3	685	0.44%
2021/11/03	0	0.00	12	34.26	34.35	-12	689	-1.74%
2021/11/01	0	0.00	1	33.95	33.95	-1	693	-0.14%
2021/10/26	0	0.00	4	34.25	33.85	-4	758	-0.53%
2021/10/25	3	33.67	0.4	33.90	33.85	2.6	761	0.34%
2021/10/22	10	34.08	0	0.00	34.05	10	792	1.26%
2021/10/21	40	34.09	6	34.15	34.55	34	807	4.21%
2021/10/20	1	34.60	0	0.00	34.80	1	833	0.12%
2021/10/19	0.4	34.95	38	34.24	35.00	-37.6	998	-3.77%
2021/10/15	0	0.00	3	33.18	33.10	-3	989	-0.30%
2021/10/14	6	32.88	0	0.00	33.20	6	1,014	0.59%
2021/10/12	3	32.95	0	0.00	32.90	3	1,118	0.27%
2021/10/07	0	0.00	25	33.60	33.60	-25	1,129	-2.21%
2021/10/05	3	32.65	0	0.00	33.05	3	1,149	0.26%
2021/10/04	3	33.05	0	0.00	33.05	3	1,151	0.26%
2021/09/30	0	0.00	3	33.95	33.95	-3	1,154	-0.26%
2021/09/29	3	33.55	0	0.00	33.55	3	1,158	0.26%
2021/09/27	6	34.13	0	0.00	34.10	6	1,187	0.51%
2021/09/22	3	34.55	0	0.00	34.40	3	1,299	0.23%
2021/09/17	0	0.00	10	35.00	35.00	-10	1,319	-0.76%
2021/09/14	13	33.97	0	0.00	34.00	13	1,381	0.94%
2021/09/13	0	0.00	1	33.90	33.90	-1	1,394	-0.07%
2021/09/10	0	0.00	3	33.60	33.65	-3	1,429	-0.21%
2021/09/09	2	33.15	0	0.00	33.20	2	1,478	0.14%
2021/09/07	3	33.90	0	0.00	33.75	3	1,538	0.19%
2021/09/06	31	34.37	0	0.00	34.30	31	1,543	2.01%
2021/09/03	0	0.00	4	34.90	34.95	-4	1,549	-0.26%
2021/09/02	15	34.45	0	0.00	34.25	15	1,563	0.96%
2021/09/01	3	34.65	0	0.00	34.85	3	1,574	0.19%
2021/08/31	29	34.66	0	0.00	34.50	29	1,594	1.82%
2021/08/20	6	33.83	0	0.00	33.70	6	1,692	0.35%
2021/08/11	2	34.30	0	0.00	34.15	2	1,721	0.12%
2021/08/09	4	35.43	0	0.00	35.30	4	1,724	0.23%
2021/08/05	5	35.95	0	0.00	35.95	5	1,751	0.29%
2021/07/26	0	0.00	0.1	37.75	38.05	-0.1	1,804	-0.01%
2021/07/23	3	38.35	0	0.00	38.50	3	1,762	0.17%
2021/07/22	0.1	36.50	0	0.00	36.65	0.1	1,606	0.01%
2021/07/21	0	0.00	1	36.60	36.25	-1	1,608	-0.06%
2021/07/20	1	36.65	0	0.00	36.65	1	1,613	0.06%
2021/07/19	0	0.00	2	37.70	37.15	-2	1,608	-0.12%
2021/07/06	0	0.00	2	36.00	35.85	-2	1,930	-0.10%
2021/07/01	2	36.50	0	0.00	36.50	2	1,994	0.10%
2021/06/30	1	36.00	2	35.10	36.10	-1	1,966	-0.05%
2021/06/25	0	0.00	3	35.50	35.55	-3	1,925	-0.16%
2021/06/18	5	32.95	0	0.00	32.60	5	1,809	0.28%
2021/06/17	3	33.40	0	0.00	33.10	3	1,775	0.17%
2021/06/16	2	34.00	0	0.00	34.00	2	1,724	0.12%
2021/05/06	0	0.00	1	36.70	36.05	-1	1,755	-0.06%
2021/05/04	5	37.34	0	0.00	35.85	5	1,766	0.28%
2021/04/27	1	38.95	0	0.00	38.90	1	1,748	0.06%
2021/04/22	0	0.00	1	38.70	37.95	-1	1,771	-0.06%
2021/04/21	0	0.00	3	39.50	39.30	-3	1,729	-0.17%
2021/04/20	2	39.43	0	0.00	39.85	2	1,717	0.12%
2021/04/19	1	39.40	16	39.98	40.00	-15	1,672	-0.90%
2021/04/13	2	36.68	0	0.00	36.45	2	1,480	0.14%
2021/04/08	1	35.70	0	0.00	36.35	1	1,496	0.07%
2021/04/01	5	36.00	0	0.00	36.00	5	1,460	0.34%
2021/03/31	6	36.22	0	0.00	36.25	6	1,451	0.41%
2021/03/24	5	36.55	0	0.00	36.60	5	1,407	0.36%
2021/03/23	5	36.75	0	0.00	36.60	5	1,405	0.36%
2021/02/22	0	0.00	11	35.88	36.40	-11	1,238	-0.89%
2021/02/18	1	35.45	4	35.55	35.50	-3	1,203	-0.25%
2021/02/17	14	35.31	0	0.00	35.15	14	1,187	1.18%
2021/01/12	1	38.65	0	0.00	38.70	1	982	0.10%
2021/01/04	0	0.00	3	40.00	40.20	-3	913	-0.33%
2020/12/30	8	38.59	0	0.00	38.60	8	857	0.93%
2020/11/30	2	39.30	0	0.00	39.90	2	897	0.22%
2020/11/25	0	0.00	2	38.20	38.30	-2	976	-0.20%
2020/11/16	0	0.00	0	38.05	38.30	0	1,042	0.00%
2020/10/22	1	39.30	0	0.00	39.50	1	1,142	0.09%
2020/09/28	0	0.00	1	35.80	35.70	-1	1,131	-0.09%
2020/09/04	0	0.00	1	38.90	39.00	-1	1,273	-0.08%
2020/09/02	1	39.55	0	0.00	38.60	1	1,305	0.08%
2020/09/01	0	0.00	4	38.30	39.25	-4	1,319	-0.30%
2020/08/28	4	37.78	0	0.00	37.70	4	1,324	0.30%
2020/06/01	0	0.00	10	37.85	38.00	-10	1,985	-0.50%
2020/05/18	3	35.25	0	0.00	35.50	3	1,781	0.17%
2020/05/15	0	0.00	1	35.70	34.80	-1	1,770	-0.06%
2020/05/14	2	35.20	0	0.00	35.30	2	1,758	0.11%
2020/05/07	5	34.10	0	0.00	34.30	5	1,608	0.31%
2020/04/20	0	0.00	1	33.60	33.85	-1	1,481	-0.07%
2020/04/17	0	0.00	1	34.20	33.70	-1	1,477	-0.07%
2020/04/16	10	33.66	62	33.77	33.80	-52	1,456	-3.57%
2020/04/15	5	34.25	34	34.48	34.60	-29	1,423	-2.04%
2020/04/14	14	34.26	0	0.00	34.25	14	1,394	1.00%
2020/04/13	3	33.95	3	34.25	33.75	0	1,380	0.00%
2020/04/10	5	33.90	9	34.43	34.00	-4	1,379	-0.29%
2020/04/09	73	33.94	0	0.00	33.65	73	1,367	5.34%
2020/04/01	1	32.95	1	32.80	32.85	0	1,269	0.00%
2020/03/27	5	31.47	0	0.00	30.90	5	1,170	0.43%
2020/01/31	1	42.60	0	0.00	42.60	1	1,127	0.09%
2020/01/03	1	46.85	0	0.00	46.50	1	1,263	0.08%
2019/12/13	0	0.00	1	47.15	47.40	-1	1,354	-0.07%
2019/12/10	1	45.90	0	0.00	45.55	1	1,388	0.07%
2019/11/26	1	44.60	0	0.00	44.50	1	1,397	0.07%
2019/09/27	0	0.00	10	47.05	46.90	-10	1,556	-0.64%
2019/09/20	2	49.15	2	48.55	48.55	0	1,570	0.00%
2019/09/18	1	49.05	1	49.20	49.20	0	1,490	0.00%
2019/09/17	2	48.38	2	49.15	49.05	0	1,458	0.00%
2019/09/16	1	47.95	1	48.60	48.60	0	1,432	0.00%
2019/08/27	1	45.10	1	44.95	44.15	0	1,281	0.00%
2019/07/29	0	0.00	1	46.00	46.40	-1	1,373	-0.07%
2019/07/25	0	0.00	4	45.00	45.50	-4	1,594	-0.25%
2019/07/22	0	0.00	1	46.40	46.00	-1	1,721	-0.06%
2019/07/18	2	47.60	0	0.00	47.70	2	1,825	0.11%
2019/07/10	0	0.00	1	45.95	45.55	-1	2,180	-0.05%
2019/07/09	0	0.00	6	45.63	45.50	-6	2,272	-0.26%
2019/07/08	1	44.40	1	44.90	44.40	0	2,266	0.00%
2019/07/05	1	45.90	0	0.00	45.85	1	2,265	0.04%
2019/07/02	0	0.00	11	45.75	45.90	-11	2,288	-0.48%
2019/06/18	1	43.80	1	43.15	43.00	0	2,277	0.00%
2019/06/10	3	41.45	3	41.70	41.35	0	2,450	0.00%
2019/06/03	0	0.00	3	42.52	42.90	-3	2,546	-0.12%
2019/05/31	1	43.70	0	0.00	43.70	1	2,596	0.04%
2019/05/29	1	43.85	1	43.70	43.70	0	2,625	0.00%
2019/05/28	4	44.03	2	43.88	43.70	2	2,641	0.08%
2019/05/17	1	42.90	2	42.95	42.85	-1	2,693	-0.04%
2019/05/16	0	0.00	1	43.05	42.80	-1	2,696	-0.04%
2019/05/13	1	40.75	0	0.00	41.60	1	2,671	0.04%
2019/05/03	7	45.43	6	46.05	45.00	1	2,523	0.04%
2019/05/02	3	45.03	4	45.28	45.70	-1	2,436	-0.04%
2019/04/30	1	44.05	69	44.09	44.10	-68	2,282	-2.98%
2019/04/29	11	42.98	24	43.87	43.20	-13	2,195	-0.59%
2019/04/26	19	43.59	0	0.00	43.80	19	2,156	0.88%
2019/04/25	5	44.05	181	43.98	44.10	-176	2,141	-8.22%	大賣/鉅額交易
2019/04/24	224	43.48	31	43.97	43.20	193	2,081	9.27%	大買/鉅額交易
2019/04/23	45	43.68	0	0.00	43.75	45	2,046	2.20%
2019/04/22	2	44.83	175	45.15	44.15	-173	1,978	-8.74%	大賣/鉅額交易
2019/04/19	65	44.13	27	44.22	44.50	38	1,898	2.00%
2019/04/18	201	43.17	250	43.37	43.20	-49	1,823	-2.69%	大買/大賣/
2019/04/17	207	43.42	18	43.66	43.70	189	1,731	10.92%	大買/鉅額交易
2019/04/15	0	0.00	1	42.70	41.95	-1	1,561	-0.06%
2019/04/10	2	41.18	0	0.00	41.50	2	1,392	0.14%
2019/03/26	1	40.10	0	0.00	39.40	1	1,275	0.08%
2019/03/22	3	41.15	3	41.60	41.00	0	1,222	0.00%
2019/03/20	11	41.40	10	41.60	41.95	1	1,217	0.08%
2019/03/18	0	0.00	1	40.40	40.35	-1	1,048	-0.10%
2019/03/15	1	39.95	1	39.15	39.95	0	1,036	0.00%
2019/03/14	1	39.30	1	39.60	39.20	0	1,021	0.00%
2019/03/12	1	39.55	1	39.65	39.50	0	1,042	0.00%
2019/03/08	3	38.95	3	39.33	39.65	0	1,092	0.00%
2019/03/07	2	40.08	1	40.75	39.20	1	1,080	0.09%
2019/03/06	2	39.03	4	38.68	40.10	-2	1,018	-0.20%
2019/03/05	1	38.30	1	38.30	38.30	0	988	0.00%
2019/03/04	1	38.30	1	38.25	38.45	0	1,004	0.00%
2019/02/27	6	38.17	2	38.13	38.40	4	994	0.40%
2019/02/25	0	0.00	1	38.65	38.85	-1	985	-0.10%
2019/02/22	1	38.35	1	38.25	38.25	0	980	0.00%
2019/02/21	1	38.00	2	38.35	38.10	-1	987	-0.10%
2019/02/20	3	37.97	1	38.15	38.00	2	1,039	0.19%
2019/02/19	1	37.90	1	38.10	38.00	0	1,187	0.00%
2019/02/18	1	38.00	1	38.05	38.25	0	1,238	0.00%
2019/02/15	0	0.00	2	38.05	38.00	-2	1,242	-0.16%
2019/01/24	0	0.00	2	39.40	39.40	-2	1,258	-0.16%
2019/01/21	0	0.00	1	39.95	39.90	-1	1,281	-0.08%
2019/01/15	0	0.00	1	39.40	39.25	-1	1,278	-0.08%
2019/01/11	0	0.00	1	38.50	38.40	-1	1,290	-0.08%
2019/01/10	1	38.40	1	37.65	38.30	0	1,318	0.00%
2018/12/27	0	0.00	1	37.25	36.85	-1	1,483	-0.07%
2018/12/13	1	37.60	0	0.00	37.75	1	1,530	0.07%
2018/12/12	0	0.00	1	38.35	38.35	-1	1,534	-0.07%
2018/12/11	0	0.00	1	37.50	37.50	-1	1,527	-0.07%
2018/12/10	2	38.05	0	0.00	37.50	2	1,523	0.13%
2018/12/03	0	0.00	1	40.30	40.40	-1	1,498	-0.07%
2018/11/30	3	39.60	0	0.00	39.60	3	1,466	0.20%
2018/11/29	1	39.45	1	39.90	39.75	0	1,453	0.00%
2018/11/26	0	0.00	3	40.70	40.90	-3	1,395	-0.21%
2018/11/21	23	41.40	20	40.38	41.40	3	1,366	0.22%
2018/11/20	1	41.40	0	0.00	41.15	1	1,347	0.07%
2018/11/19	22	42.34	22	42.41	42.35	0	1,347	0.00%
2018/11/16	5	38.10	5	39.30	41.40	0	1,274	0.00%
2018/10/30	0	0.00	1	33.20	33.70	-1	1,104	-0.09%
2018/10/26	0	0.00	2	33.68	33.50	-2	1,208	-0.17%
2018/10/12	0	0.00	1	40.60	40.75	-1	1,285	-0.08%
2018/10/05	0	0.00	16	40.56	40.60	-16	1,446	-1.11%
2018/10/02	16	42.31	0	0.00	42.20	16	1,475	1.08%
2018/09/13	1	41.65	1	41.50	41.40	0	1,635	0.00%
2018/09/12	0	0.00	2	41.00	41.35	-2	1,639	-0.12%
2018/09/07	0	0.00	2	43.05	43.00	-2	1,681	-0.12%
2018/08/27	0	0.00	3	43.85	44.00	-3	1,761	-0.17%
2018/08/21	0	0.00	5	45.30	45.55	-5	1,760	-0.28%
2018/08/08	0	0.00	2	45.60	45.65	-2	1,766	-0.11%
2018/08/07	6	46.20	0	0.00	46.20	6	1,761	0.34%
2018/08/03	5	46.28	0	0.00	46.30	5	1,766	0.28%
2018/07/25	5	44.35	9	44.40	44.05	-4	1,586	-0.25%
2018/07/24	11	44.47	0	0.00	44.35	11	1,586	0.69%
2018/07/23	0	0.00	1	45.60	45.30	-1	1,556	-0.06%
2018/07/20	3	45.00	0	0.00	44.75	3	1,524	0.20%
2018/07/17	1	44.85	1	44.45	44.45	0	1,361	0.00%
2018/07/16	0	0.00	1	45.30	44.35	-1	1,288	-0.08%
2018/07/13	6	45.00	0	0.00	44.70	6	1,252	0.48%
2018/07/04	1	44.60	0	0.00	44.65	1	1,122	0.09%
2018/07/03	1	45.30	0	0.00	45.50	1	1,119	0.09%
2018/06/29	2	46.85	0	0.00	46.95	2	1,078	0.19%
2018/06/15	3	49.12	2	49.00	49.00	1	987	0.10%
2018/06/07	2	51.30	0	0.00	51.20	2	908	0.22%
2018/02/12	0	0.00	1	51.70	51.70	-1	1,665	-0.06%
2018/01/10	1	57.10	0	0.00	57.10	1	2,004	0.05%
2018/01/09	1	57.00	0	0.00	57.00	1	2,040	0.05%
2018/01/04	0	0.00	15	58.00	57.70	-15	2,102	-0.71%