• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)
可現股當沖
  • 股價
    14.35
  • 漲跌
    ▲0.20
  • 漲幅
    +1.41%
  • 成交量
    16,639張
  • 產業
    上市 半導體類股

  • 2779人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華邦電 (2344)籌碼相關－國票-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊 券商分點個股進出

國票-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00214.2014.35-229,726-0.01%
2025/01/21114.10214.2014.15-129,7430.00%
2025/01/20214.13114.2014.10130,0300.00%
2025/01/17513.95114.1014.05430,0910.01%
2025/01/16113.95114.0514.00030,0250.00%
2025/01/15113.75313.6513.65-229,689-0.01%
2025/01/14113.45113.6513.55029,6270.00%
2025/01/13213.35113.3013.35129,6020.00%
2025/01/09413.881013.8513.70-629,492-0.02%
2025/01/08114.55114.5014.50029,2750.00%
2025/01/07114.7000.0014.65129,3020.00%
2025/01/03214.5000.0014.40229,1620.01%
2025/01/02114.65214.6814.50-129,2310.00%
2024/12/31214.8000.0014.80229,2530.01%
2024/12/27515.3200.0015.25529,5690.02%
2024/12/250.315.5500.0015.600.330,3720.00%
2024/12/2400.000.215.8515.60-0.230,9650.00%
2024/12/20115.3000.0015.00130,9950.00%
2024/12/17714.971014.9514.90-330,361-0.01%
2024/12/162014.801114.9514.45930,0470.03%
2024/12/1300.00914.9715.00-929,729-0.03%
2024/12/111115.32615.4915.25529,0350.02%
2024/12/10215.9300.0015.80228,5080.01%
2024/12/0900.002016.1015.90-2028,571-0.07%
2024/12/062.616.293016.1816.15-27.428,518-0.10%
2024/12/0500.00116.1515.85-128,2070.00%
2024/12/04616.010.516.1516.005.528,4610.02%
2024/12/032.515.9100.0015.902.528,7960.01%
2024/12/023715.991216.1115.852528,6610.09%
2024/11/292515.9900.0016.052528,4720.09%
2024/11/284.516.34516.1516.05-0.528,7810.00%
2024/11/2710.516.9100.0016.6010.528,1490.04%
2024/11/26417.6400.0017.45427,5320.01%
2024/11/22218.0500.0018.05222,6230.01%
2024/11/21117.70117.8517.80022,6100.00%
2024/11/20117.80118.2017.80022,3370.00%
2024/11/193.218.1500.0018.003.222,3320.01%
2024/11/181.217.8100.0017.801.222,6580.01%
2024/11/151.217.9800.0018.001.222,5530.01%
2024/11/14417.8500.0017.70422,3340.02%
2024/11/131318.551018.3518.35322,1180.01%
2024/11/12318.8200.0018.70322,1450.01%
2024/11/11119.1500.0019.20121,9000.00%
2024/11/07419.05719.5119.80-322,025-0.01%
2024/11/06219.2000.0018.90221,7400.01%
2024/11/05119.1000.0019.00121,8590.00%
2024/11/040.919.20119.1519.20-0.122,3920.00%
2024/11/015918.85119.0519.355823,1170.25%
2024/10/30119.2500.0019.25123,6210.00%
2024/10/29819.4300.0019.20823,7610.03%
2024/10/281219.590.219.7019.7511.923,9750.05%
2024/10/2510.619.7117.219.7019.80-6.624,506-0.03%
2024/10/24219.9513.319.9519.95-11.324,273-0.05%
2024/10/23420.24420.2020.20024,3610.00%
2024/10/22520.0500.0020.20524,4840.02%
2024/10/21420.09220.2820.25224,7340.01%
2024/10/180.520.1000.0020.100.524,9430.00%
2024/10/17120.3500.0020.25125,1420.00%
2024/10/1400.0030.120.0020.10-30.125,168-0.12%
2024/10/11620.1300.0020.05625,2780.02%
2024/10/098.520.3400.0020.258.525,2250.03%
2024/10/081020.44520.4820.35525,2480.02%
2024/10/07320.72120.6520.70225,4430.01%
2024/10/04220.75520.7520.85-325,828-0.01%
2024/10/01420.9900.0021.00425,8890.02%
2024/09/30121.4500.0021.35125,9890.00%
2024/09/27221.383.221.4421.45-1.226,3550.00%
2024/09/26621.28321.1020.90326,0920.01%
2024/09/2500.000.220.8020.75-0.225,5920.00%
2024/09/241720.32220.2320.401525,4970.06%
2024/09/231.120.841620.7420.65-14.925,369-0.06%
2024/09/201720.6400.0020.451725,5680.07%
2024/09/18120.4000.0020.40125,2000.00%
2024/09/16220.9000.0021.05225,4510.01%
2024/09/10420.5600.0020.45429,4700.01%
2024/09/058.121.5400.0021.408.129,6330.03%
2024/09/04421.9800.0022.10429,4700.01%
2024/09/0310023.38223.2823.209829,1460.34%
2024/08/30124.103.324.0724.05-2.329,750-0.01%
2024/08/2800.00123.3023.45-129,9920.00%
2024/08/2710223.4200.0023.4010230,3440.34% 大買/鉅額交易
2024/08/2310123.3000.0023.4010130,3870.33% 大買/鉅額交易
2024/08/22123.6500.0023.75130,6840.00%
2024/08/21423.4100.0023.35430,6940.01%
2024/08/20323.803.123.7423.75-0.130,7670.00%
2024/08/19723.991523.8524.00-830,361-0.03%
2024/08/1600.000.323.9523.95-0.330,3420.00%
2024/08/15524.3000.0023.80530,1820.02%
2024/08/1400.007.124.0224.20-7.130,067-0.02%
2024/08/13423.40223.4523.60229,8290.01%
2024/08/12223.1500.0023.35229,9600.01%
2024/08/091623.17223.2022.901429,9190.05%
2024/08/08522.92622.7522.65-129,6120.00%
2024/08/07423.052923.4923.55-2529,448-0.08%
2024/08/06322.801123.1123.10-829,188-0.03%
2024/08/05821.9600.0022.00828,6510.03%
2024/08/021023.40523.7723.20527,9200.02%
2024/07/312023.0800.0023.152027,7170.07%
2024/07/3010.122.50222.2022.708.127,6380.03%
2024/07/291223.29423.2823.20826,9550.03%
2024/07/26823.43323.3523.45526,8960.02%
2024/07/221.123.89324.1523.85-1.927,013-0.01%
2024/07/192724.5400.0024.402726,7910.10%
2024/07/17125.3500.0025.25126,4000.00%
2024/07/1500.00125.4025.35-126,9230.00%
2024/07/11325.40325.7025.80026,9160.00%
2024/07/101025.3500.0025.401027,5680.04%
2024/07/09425.73225.4525.55227,9590.01%
2024/07/08425.98126.2025.95328,1050.01%
2024/07/05526.01126.1025.95427,8540.01%
2024/07/041026.42426.3026.30628,6850.02%
2024/07/03325.65426.3126.30-128,6110.00%
2024/07/01225.5500.0025.50227,8060.01%
2024/06/27525.1100.0025.05527,8040.02%
2024/06/26525.4100.0025.40527,7190.02%
2024/06/25126.20425.8025.95-327,488-0.01%
2024/06/24926.79726.3026.30227,4450.01%
2024/06/21426.751126.9026.95-727,732-0.03%
2024/06/20726.891426.8226.70-727,503-0.03%
2024/06/191926.79526.7026.301427,5050.05%
2024/06/181425.823426.4626.80-2027,798-0.07%
2024/06/1700.005425.2425.50-5426,371-0.20%
2024/06/1400.00224.5324.65-226,021-0.01%
2024/06/13124.852324.6224.65-2225,944-0.08%
2024/06/12324.30124.2524.00225,7710.01%
2024/06/11124.20124.4524.05025,6040.00%
2024/06/0700.00124.4524.45-125,9100.00%
2024/06/06224.13223.9023.90025,8950.00%
2024/06/05424.053624.0023.90-3225,960-0.12%
2024/06/0434.124.2500.0024.1034.126,1180.13%
2024/06/030.225.25125.2525.20-0.926,3430.00%
2024/05/315425.1100.0025.005426,4750.20%
2024/05/30225.6000.0025.40226,1600.01%
2024/05/29126.3500.0026.05126,3000.00%
2024/05/28525.9010026.5026.45-9526,256-0.36%
2024/05/27125.9500.0026.00126,0280.00%
2024/05/2400.00426.2025.85-426,146-0.02%
2024/05/2200.00525.6525.85-526,147-0.02%
2024/05/2100.001025.4525.45-1026,144-0.04%
2024/05/200.125.50225.5825.50-1.926,387-0.01%
2024/05/17125.55125.3525.35026,5950.00%
2024/05/16125.7500.0025.60126,8850.00%
2024/05/15225.5800.0025.50227,0740.01%
2024/05/14325.3500.0025.60327,6130.01%
2024/05/1310.125.6000.0025.4510.127,5920.04%
2024/05/09624.9200.0024.90627,4420.02%
2024/05/08125.35325.3525.35-227,422-0.01%
2024/05/07125.3500.0025.25127,5620.00%
2024/05/0600.00225.6025.45-227,190-0.01%
2024/05/031325.4400.0025.201327,2800.05%
2024/04/30125.9500.0026.00127,9870.00%
2024/04/2900.00225.9026.00-228,665-0.01%
2024/04/261525.25225.3525.151328,6990.05%
2024/04/241025.357025.4325.65-6028,880-0.21%
2024/04/233124.95124.9024.903029,8470.10%
2024/04/22625.0000.0024.70630,1570.02%
2024/04/193325.41125.1525.403230,4790.10%
2024/04/18125.6500.0025.90130,1720.00%
2024/04/164126.01426.0425.503730,0720.12%
2024/04/156326.3500.0026.656329,5120.21%
2024/04/12227.03127.0026.90129,2850.00%
2024/04/10727.58272.327.2627.55-265.329,135-0.91% 大賣/鉅額交易
2024/04/09326.9300.0027.00328,6380.01%
2024/04/084326.7600.0026.804329,0950.15%
2024/04/036026.70226.6026.705830,6770.19%
2024/04/021327.1025527.5927.05-24233,158-0.73% 大賣/鉅額交易
2024/04/013327.593527.5927.45-234,463-0.01%
2024/03/29627.13227.2027.20434,8290.01%
2024/03/280.427.1500.0027.000.434,9570.00%
2024/03/274326.95526.8526.953836,7550.10%
2024/03/2627727.2813727.6827.1014037,2760.38% 大買/大賣/鉅額交易
2024/03/25127.452.227.3027.45-1.236,9530.00%
2024/03/22427.68727.7527.50-337,245-0.01%
2024/03/21527.501027.4027.70-537,915-0.01%
2024/03/20326.1000.0026.05338,1340.01%
2024/03/18526.8000.0026.90538,1040.01%
2024/03/1540.326.6100.0026.5040.338,2930.11%
2024/03/143126.7500.0026.803138,3280.08%
2024/03/138026.9400.0026.808038,3620.21%
2024/03/129027.4600.0027.509038,0200.24%
2024/03/113227.55527.4827.452738,0230.07%
2024/03/084827.61827.6127.604037,9340.11%
2024/03/07427.9117.528.4027.65-13.537,354-0.04%
2024/03/0600.00527.2527.20-536,362-0.01%
2024/03/05327.75427.5527.55-137,1600.00%
2024/03/041728.0600.0027.751737,7080.05%
2024/03/0100.00927.8027.70-937,634-0.02%
2024/02/29527.505.527.8027.95-0.537,7360.00%
2024/02/26227.65227.5527.55037,5640.00%
2024/02/2300.00228.0027.65-237,607-0.01%
2024/02/22127.80627.9827.90-537,519-0.01%
2024/02/21127.70327.7727.70-237,721-0.01%
2024/02/1600.00326.8027.15-342,673-0.01%
2024/02/15926.2700.0026.35943,0620.02%
2024/02/05127.0500.0027.10142,3570.00%
2024/02/02127.0500.0027.05142,2820.00%
2024/01/31227.1500.0027.20242,3260.00%
2024/01/301127.45227.3027.35942,2420.02%
外資台指期淨空單增 法人：台股下檔有撐待止跌訊號UDN聯合新聞網－2024/12/11
台股今天下跌221點失守23000點，外資賣超新台幣176億元，主要調節群益台灣精選高息ETF、聯電、華邦電、兆豐金、鴻......詳全文
鈊象、健策 入選MSCI全球指數UDN聯合新聞網－2024/11/07
MSCI明晟昨（7）日公布季度調整結果，在MSCI全球標準指數中，台股成分股新增鈊象、健策兩檔台灣成分股，刪除華邦電；在......詳全文
MSCI成分股新增鈊象、健策 小型指數增萬潤等11檔UDN聯合新聞網－2024/11/07
指數編纂公司MSCI（明晟）今天公布半年度調整結果，全球標準指數新增鈊象、健策2檔台灣成分股，刪除華邦電；小型指數新增萬......詳全文
華邦電 相關文章