• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)
可現股當沖
  • 股價
    13.40
  • 漲跌
    ▲0.05
  • 漲幅
    +0.37%
  • 成交量
    2,976張
  • 產業
    上市 光電類股

  • 349人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
錸德 (2349)籌碼相關－國票-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊 券商分點個股進出

國票-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00113.3513.40-113,976-0.01%
2025/01/20213.40313.3813.35-114,109-0.01%
2025/01/13812.70212.7512.75614,3270.04%
2025/01/09113.5500.0013.25114,4960.01%
2025/01/0800.00413.8613.80-414,496-0.03%
2025/01/072.513.9600.0013.852.514,5960.02%
2025/01/0300.000.513.8013.65-0.514,7480.00%
2025/01/02113.7000.0013.70114,8560.01%
2024/12/25114.1500.0014.10115,6460.01%
2024/12/2000.00014.2514.00016,4340.00%
2024/12/19114.051.514.0714.05-0.516,9470.00%
2024/12/1800.001.114.3114.20-1.117,251-0.01%
2024/12/16114.05114.3014.05018,3110.00%
2024/12/1300.00314.3014.25-319,544-0.02%
2024/12/11214.8000.0014.70219,8800.01%
2024/12/09114.7000.0014.80120,2750.00%
2024/12/051.215.4900.0015.351.220,4010.01%
2024/12/04115.755.115.8315.80-4.120,502-0.02%
2024/11/292.415.272.115.2015.100.321,2650.00%
2024/11/276.115.852115.8015.45-14.921,443-0.07%
2024/11/261.316.250.316.5316.10121,6390.00%
2024/11/22316.25116.0016.35222,0190.01%
2024/11/21616.48316.6016.45323,2800.01%
2024/11/202616.681617.0016.151026,1010.04%
2024/11/192816.161616.5116.101225,9680.05%
2024/11/1811616.0311616.2216.85025,0290.00% 大買/大賣/
2024/11/1400.00214.8514.95-223,984-0.01%
2024/11/13315.15915.1114.65-623,794-0.03%
2024/11/1200.00114.1014.95-122,8160.00%
2024/11/07514.2500.0014.25523,0800.02%
2024/11/0500.00114.3514.35-124,1600.00%
2024/11/01814.2600.0014.45825,1820.03%
2024/10/30814.3900.0014.35826,0540.03%
2024/10/29214.501014.7514.60-827,406-0.03%
2024/10/28314.7000.0014.85328,8070.01%
2024/10/25215.0000.0015.05231,2410.01%
2024/10/2400.00115.2515.05-131,6320.00%
2024/10/23115.2000.0015.30132,4270.00%
2024/10/2200.003015.2515.20-3032,538-0.09%
2024/10/211015.4500.0015.351032,6140.03%
2024/10/1800.00115.3015.25-132,6250.00%
2024/10/16115.6000.0015.55132,5930.00%
2024/10/111315.5300.0015.451332,7790.04%
2024/10/09715.7000.0015.45733,1880.02%
2024/10/0800.00115.9015.85-133,3220.00%
2024/10/071816.401016.1016.25834,0880.02%
2024/10/04316.10416.4516.00-134,0360.00%
2024/09/25616.46116.4016.40537,8830.01%
2024/09/24116.90716.5016.65-638,183-0.02%
2024/09/23816.66916.6617.00-138,1370.00%
2024/09/19316.67216.7516.50137,3070.00%
2024/09/1800.00317.3016.45-336,976-0.01%
2024/09/16516.602816.9216.20-2336,342-0.06%
2024/09/121014.6300.0014.551034,9050.03%
2024/09/10214.751315.1914.85-1134,554-0.03%
2024/09/04415.8500.0015.80433,8380.01%
2024/09/03116.7500.0016.45133,5800.00%
2024/09/0200.00216.7016.65-233,370-0.01%
2024/08/3000.00517.1516.70-532,770-0.02%
2024/08/2910.117.351217.1717.15-1.932,629-0.01%
2024/08/2800.001017.4017.40-1032,528-0.03%
2024/08/2700.00217.1517.40-232,358-0.01%
2024/08/26217.45217.7017.45032,0290.00%
2024/08/23217.60517.8517.40-331,488-0.01%
2024/08/227217.961618.5417.005629,9930.19%
2024/08/2100.001118.1518.50-1126,048-0.04%
2024/08/2000.002016.4716.85-2024,717-0.08%
2024/08/1900.00115.3015.35-124,1430.00%
2024/08/16015.55115.3015.25-123,9290.00%
2024/08/15215.451015.3515.30-823,764-0.03%
2024/08/1410.115.551015.1015.450.123,5910.00%
2024/08/131015.201015.2515.35023,6800.00%
2024/08/121115.33515.3015.25623,6940.03%
2024/08/09815.991615.4715.30-823,419-0.03%
2024/08/08615.83515.8015.60122,7630.00%
2024/08/062414.35614.0114.201821,6200.08%
2024/08/051916.3200.0015.451920,8390.09%
2024/08/021717.225917.5617.15-4220,508-0.20%
2024/08/013617.771217.8017.402419,5600.12%
2024/07/311018.191418.1718.10-418,129-0.02%
2024/07/301916.571817.1217.15116,6140.01%
2024/07/29215.88816.0516.05-614,071-0.04%
2024/07/261914.441014.5014.60913,6190.07%
2024/07/2300.00115.6515.90-112,765-0.01%
2024/07/2200.00216.3016.90-212,632-0.02%
2024/07/122516.12416.0016.352111,9270.18%
2024/07/11316.602117.0416.20-1811,690-0.15%
2024/07/1000.002016.2016.20-2011,178-0.18%
2024/07/091819.52318.0018.001510,9230.14%
2024/07/0800.002.419.9519.95-2.410,037-0.02%
2024/07/05118.15518.1518.15-49,903-0.04%
2024/07/04216.25116.3016.5019,5020.01%
2024/07/0300.001015.0015.00-108,839-0.11%
2024/07/024513.50212.113.2313.65-167.18,031-2.08% 大賣/鉅額交易
2024/07/011612.2922.512.3812.45-6.55,766-0.11%
2024/06/28311.2500.0011.3535,1040.06%
2024/06/2419.6800.009.3914,0820.02%
2024/06/2000.0019.229.22-13,873-0.03%
2024/06/1200.0018.878.91-13,707-0.03%
2024/06/030.29.6519.669.65-0.83,419-0.02%
2024/05/3169.7000.009.7263,2840.18%
2024/05/2800.0049.199.30-42,648-0.15%
2024/05/230.38.3500.008.360.32,2440.01%
2024/05/2018.5700.008.5212,0610.05%
2024/05/1700.004818.888.75-4811,963-24.50% 大賣/鉅額交易
2024/05/1600.000.88.428.42-0.81,550-0.05%
2024/04/2617.7400.007.7811,0950.09%
2024/04/2527.3600.007.3821,0080.20%
2024/04/2400.0007.277.3401,0050.00%
2024/04/2307.3100.007.3301,0070.00%
2024/04/02137.7300.007.74138801.48%
2024/03/2627.8000.007.7528760.23%
2024/03/1817.79387.917.86-37893-4.14%
2024/03/1400.00607.927.87-60889-6.74%
2024/03/12607.95208.078.06409244.33%
2024/03/01657.8400.007.88651,0406.25%
2024/02/2900.0017.977.95-11,037-0.10%
2024/02/0527.7600.007.7721,0240.20%
錸德 相關文章