台股 » 個股 » 佳世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳世達

(2352)
可現股當沖
  • 股價
    44.65
  • 漲跌
    ▼0.20
  • 漲幅
    -0.45%
  • 成交量
    32,579
  • 產業
    上市 電腦週邊類股
  • 1097人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
佳世達 (2352)籌碼相關-國票-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/262843.7800.0044.052814,1050.20%
2024/03/25444.28245.1044.45214,0350.01%
2024/03/22444.10144.4044.45313,9920.02%
2024/03/21244.0500.0044.05213,8030.01%
2024/03/201043.7500.0043.251013,6420.07%
2024/03/19143.50943.2243.70-813,258-0.06%
2024/03/18242.18842.3342.55-612,854-0.05%
2024/03/14143.95143.5543.70012,3500.00%
2024/03/13143.95243.8043.80-112,226-0.01%
2024/03/12444.05144.1544.40312,0240.02%
2024/03/11143.4500.0043.25111,7530.01%
2024/03/0800.00143.8043.70-111,681-0.01%
2024/03/07244.431744.3644.55-1511,620-0.13%
2024/03/06145.06245.1045.05-111,570-0.01%
2024/03/0500.00247.3047.25-211,275-0.02%
2024/03/04146.80147.4046.80011,3000.00%
2024/03/0100.00146.6546.95-111,321-0.01%
2024/02/27547.1500.0046.10511,5320.04%
2024/02/23246.7300.0046.40211,6570.02%
2024/02/22147.65547.1047.20-411,735-0.03%
2024/02/21347.43247.0046.90111,7660.01%
2024/02/20147.80547.9047.80-411,702-0.03%
2024/02/19248.20147.9547.95111,8130.01%
2024/02/16248.482049.2148.15-1811,825-0.15%
2024/02/15346.803.647.6947.60-0.611,530-0.01%
2024/02/053447.49647.3247.502811,4490.24%
2024/02/02547.3300.0047.50511,5820.04%
2024/01/31546.9000.0046.50511,6870.04%
2024/01/30347.00147.0046.80211,6570.02%
2024/01/2900.00147.2047.00-111,656-0.01%
2024/01/23146.55146.5546.80011,6190.00%
2024/01/2200.00346.6247.05-311,573-0.03%
2024/01/19144.951345.0645.45-1211,377-0.11%
2024/01/18144.4000.0044.40111,3800.01%
2024/01/1500.00146.2045.90-111,460-0.01%
2024/01/1000.00345.5045.55-312,077-0.02%
2024/01/09246.53347.0046.65-112,025-0.01%
2024/01/08347.4500.0047.20311,8280.03%
2024/01/052447.131647.3747.30811,6470.07%
2024/01/0400.005.646.6846.95-5.611,432-0.05%
2024/01/0320.645.541045.2045.2510.611,2020.09%
2024/01/02847.0600.0046.80810,8700.07%
2023/12/292247.182447.3248.00-210,395-0.02%
2023/12/2700.00445.4545.60-49,333-0.04%
2023/12/2600.00245.1045.10-29,236-0.02%
2023/12/2200.00644.3444.70-69,193-0.07%
2023/12/20542.85243.7543.9539,0350.03%
2023/12/191442.831443.1042.9508,8870.00%
2023/12/18143.7500.0043.8018,7090.01%
2023/12/15444.04744.0544.20-38,673-0.03%
2023/12/14444.50144.6044.5038,6200.03%
2023/12/12644.5000.0044.0068,7030.07%
2023/12/0800.00143.9043.90-18,994-0.01%
2023/12/0600.00144.0044.05-19,534-0.01%
2023/12/04444.7100.0044.3549,5650.04%
2023/12/010.144.50544.4544.65-59,562-0.05%
2023/11/30143.70543.9043.75-49,452-0.04%
2023/11/280.143.6000.0043.400.19,5330.00%
2023/11/27343.53643.9143.55-39,531-0.03%
2023/11/24642.86342.9542.8039,3500.03%
2023/11/23243.13143.3043.0519,3720.01%
2023/11/22543.1500.0042.7059,4570.05%
2023/11/21543.5000.0043.3559,3980.05%
2023/11/20143.1500.0043.8519,4190.01%
2023/11/1500.00545.5545.25-59,248-0.05%
2023/11/10145.2000.0045.0519,4390.01%
2023/11/0900.00546.5246.55-59,392-0.05%
2023/11/0700.00744.8145.30-79,362-0.07%
2023/11/0300.00544.0043.85-59,720-0.05%
2023/11/0100.00442.7543.60-410,662-0.04%
2023/10/31942.9200.0042.35911,1480.08%
2023/10/27143.3500.0043.05112,0150.01%
2023/10/26143.6000.0043.55112,2930.01%
2023/10/25144.35144.7543.85012,4630.00%
2023/10/2300.00644.9644.25-612,740-0.05%
2023/10/20143.00743.8944.95-612,896-0.05%
2023/10/1900.00342.2843.40-312,974-0.02%
2023/10/18942.44641.8041.55313,2840.02%
2023/10/171144.2900.0043.901113,7750.08%
2023/10/16144.10244.7545.25-114,401-0.01%
2023/10/1300.00245.1544.75-215,653-0.01%
2023/10/12344.62144.4044.40216,1530.01%
2023/10/1100.00645.5045.60-616,641-0.04%
2023/10/0600.00144.6544.50-117,121-0.01%
2023/10/04143.80144.1044.15017,4170.00%
2023/09/2800.00144.8044.65-117,538-0.01%
2023/09/26144.25644.7043.85-517,618-0.03%
2023/09/2100.00143.9544.25-117,808-0.01%
2023/09/20844.72245.4544.40617,8560.03%
2023/09/1900.00145.6545.45-118,142-0.01%
2023/09/18145.50245.4045.30-118,189-0.01%
2023/09/152.245.95146.3046.051.218,2670.01%
2023/09/1400.00545.9545.80-518,289-0.03%
2023/09/131745.552045.7245.75-318,316-0.02%
2023/09/1200.00945.1944.95-918,345-0.05%
2023/09/117045.205444.7743.801618,4310.09%
2023/09/08144.50145.2044.95018,2920.00%
2023/09/0700.00244.9044.90-218,504-0.01%
2023/09/06145.0500.0045.35118,6940.01%
2023/09/0500.00145.6545.90-118,981-0.01%
2023/09/0400.00145.7545.40-119,220-0.01%
2023/09/01245.0300.0044.90219,2580.01%
2023/08/3000.00244.7344.60-219,340-0.01%
2023/08/29243.53243.9044.05019,3870.00%
2023/08/28244.3000.0043.80219,5340.01%
2023/08/2400.00446.2145.55-419,742-0.02%
2023/08/2300.00445.2845.45-419,684-0.02%
2023/08/22244.85245.3544.85019,7400.00%
2023/08/18444.5800.0044.60419,7490.02%
2023/08/15145.00645.0744.75-519,913-0.03%
2023/08/14243.3800.0043.55219,8950.01%
2023/08/11344.10143.9043.90219,9500.01%
2023/08/10844.11244.3344.15619,9920.03%
2023/08/09445.18145.5045.15319,7710.02%
2023/08/08546.76146.6545.85419,6210.02%
2023/08/07547.49348.3048.20219,2730.01%
2023/08/04344.831644.6345.10-1318,987-0.07%
2023/08/02947.64345.9746.80618,8810.03%
2023/08/01248.83148.4048.50118,4670.01%
2023/07/31552.1200.0049.75518,3120.03%
2023/07/26252.30253.0552.00018,0470.00%
2023/07/25252.95152.4052.70118,0180.01%
2023/07/24453.25252.7052.40217,8580.01%
2023/07/21251.90152.4052.20117,5470.01%
2023/07/20655.02154.0054.10517,1350.03%
2023/07/191058.38258.8559.70816,4250.05%
2023/07/18657.55360.0057.20315,7370.02%
2023/07/17258.20458.5559.10-214,368-0.01%
2023/07/14153.2000.0053.80113,8570.01%
2023/07/13352.03351.7350.20013,2280.00%
2023/07/12548.321148.2148.85-612,542-0.05%
2023/07/07545.40546.3546.00012,3500.00%
2023/07/06546.8500.0046.40512,2750.04%
2023/07/0500.00147.5047.50-112,239-0.01%
2023/07/0400.00147.7047.60-112,289-0.01%
2023/07/0300.00247.5047.40-212,416-0.02%
2023/06/30246.15246.4045.90012,3460.00%
2023/06/29245.55545.6545.80-312,342-0.02%
2023/06/28445.03145.2045.10312,3290.02%
2023/06/27645.1900.0044.80612,3160.05%
2023/06/26147.15346.6046.45-212,032-0.02%
2023/06/21147.45147.7047.65011,9430.00%
2023/06/20646.28546.8546.80111,8150.01%
2023/06/16547.40747.7947.95-211,483-0.02%
2023/06/15448.4900.0048.40411,1750.04%
2023/06/14947.22647.6648.65310,9700.03%
2023/06/09145.50145.4545.40010,3310.00%
2023/06/08143.00243.3843.30-19,974-0.01%
2023/06/07542.151041.9042.30-59,707-0.05%
2023/06/06142.2000.0042.3519,7330.01%
2023/06/05142.40142.5042.5009,8170.00%
2023/06/02142.3000.0042.4019,8320.01%
2023/06/0100.00142.0041.95-19,787-0.01%
2023/05/26139.50139.5539.5009,0740.00%
2023/05/2500.00538.5538.95-58,991-0.06%
2023/05/23638.0400.0038.0568,8520.07%
2023/05/22238.7000.0038.4528,7910.02%
2023/05/1900.00138.3038.20-18,516-0.01%
2023/05/18337.10237.3037.1018,2510.01%
2023/05/17536.9900.0037.2558,1580.06%
2023/05/16236.35336.3336.30-17,898-0.01%
2023/05/15535.69335.5535.8527,7600.03%
2023/05/11335.5800.0035.3537,6360.04%
2023/05/10136.0000.0036.0017,5640.01%
2023/05/09835.58935.4935.75-17,316-0.01%
2023/05/08534.1500.0034.2056,8810.07%
2023/05/051034.5300.0034.20106,7970.15%
2023/05/02135.5000.0035.5516,4940.02%
2023/04/2800.00134.3034.60-16,273-0.02%
2023/04/2100.00232.4832.50-25,520-0.04%
2023/04/1100.00132.7032.85-15,231-0.02%
2023/04/10132.3500.0032.3015,1580.02%
2023/04/0700.00132.9032.35-15,111-0.02%
2023/04/0600.00532.3732.30-55,034-0.10%
2023/03/31331.50131.6531.7024,8420.04%
2023/03/2900.00131.2531.35-14,963-0.02%
2023/03/28131.4500.0030.8015,0020.02%
2023/03/27131.40131.0531.4005,0800.00%
2023/03/24130.7500.0030.9015,1430.02%
2023/03/23130.70230.6530.75-15,097-0.02%
2023/03/2200.00530.5030.60-55,056-0.10%
2023/03/15130.2000.0030.0514,9230.02%
2023/03/09130.70231.3530.70-15,145-0.02%
2023/03/0800.0020230.4030.90-2024,982-4.05% 大賣/鉅額交易
2023/03/0730529.9810030.0030.052054,8284.25% 大買/鉅額交易
2023/02/24429.9000.0030.0044,4940.09%
2023/02/23330.1000.0029.9534,5130.07%
2023/02/21129.55129.5029.5004,6010.00%
2023/02/2000.00129.3529.90-14,677-0.02%
2023/02/15128.75129.0528.8004,7310.00%
2023/02/13128.7500.0028.6514,7360.02%
2023/02/0900.00129.1029.15-14,847-0.02%
2023/02/0800.0010029.0529.15-1004,808-2.08%
2023/02/0310028.8010028.8528.9004,7040.00%
2023/02/011628.5011828.4628.35-1024,621-2.21% 大賣/鉅額交易
2023/01/3120028.5310028.6528.301004,6052.17% 大買/
2023/01/3000.0015028.1028.40-1504,538-3.31% 大賣/鉅額交易
2023/01/177027.9100.0027.80704,5351.54%
2023/01/16527.7500.0027.8054,6180.11%
2023/01/133027.8000.0027.65304,6880.64%
2023/01/1110128.0000.0028.051014,9752.03% 大買/鉅額交易
2023/01/1000.004028.0028.00-405,006-0.80%
2023/01/09127.8000.0027.9015,2240.02%
2023/01/064027.7500.0027.70405,2400.76%
2023/01/054028.1500.0027.85405,2960.76%
2023/01/04127.9000.0027.9015,3560.02%
2023/01/03128.0500.0027.8015,5180.02%
2022/12/3000.001.228.3228.15-1.25,493-0.02%
2022/12/280.127.6000.0027.600.15,3300.00%
2022/12/270.127.8500.0027.700.15,3070.00%
2022/12/2600.00428.0327.85-45,284-0.08%
2022/12/16126.9500.0026.8514,8430.02%
2022/12/15127.6500.0027.6014,6560.02%
2022/12/1200.00327.7527.85-34,641-0.06%
2022/12/08127.25227.1527.20-14,701-0.02%
2022/12/07727.76727.3527.3504,6950.00%
2022/12/06527.5200.0027.4054,6130.11%
2022/12/05927.9100.0027.8094,5340.20%
2022/12/0200.00128.8028.95-14,327-0.02%
2022/11/302028.137028.2528.10-504,288-1.17%
2022/11/295128.0500.0028.05514,2731.19%
2022/11/28128.2500.0028.1514,2760.02%
2022/11/1600.00128.1028.60-14,117-0.02%
2022/11/1500.0012127.7027.85-1214,018-3.01% 大賣/鉅額交易
2022/11/1110027.1047827.2027.05-3783,917-9.65% 大賣/鉅額交易
2022/11/109926.9000.0027.00993,8892.55%
2022/11/0900.007026.7026.70-703,919-1.79%
2022/11/0400.002025.3525.50-203,820-0.52%
2022/11/021025.3000.0025.20104,0780.25%
2022/10/251024.7000.0024.45104,1650.24%
2022/10/24525.6000.0025.0054,1640.12%
2022/10/211526.1000.0025.65154,2570.35%
2022/10/2015526.77526.3626.501504,3593.44% 大買/鉅額交易
2022/10/1918026.82326.7526.701774,2434.17% 大買/鉅額交易
2022/10/1812027.24127.2027.151194,3202.75% 大買/鉅額交易
2022/10/1711226.3730826.7527.40-1964,539-4.32% 大買/大賣/鉅額交易
2022/10/1420126.26425.9526.151974,4824.39% 大買/鉅額交易
2022/10/13725.64525.8025.5024,6530.04%
2022/10/12226.8500.0026.4524,7800.04%
2022/10/112427.1517527.6027.20-1514,849-3.11% 大賣/鉅額交易
2022/10/0715027.3500.0027.301504,7923.13% 大買/鉅額交易
2022/09/30127.5500.0027.1015,0210.02%
2022/09/2600.00128.2527.95-14,935-0.02%
2022/09/23128.9500.0028.7014,9470.02%
2022/09/22328.7000.0028.9034,9980.06%
2022/09/1900.00129.0029.00-15,002-0.02%
2022/08/3100.00129.4529.30-15,188-0.02%
2022/08/30629.28129.3529.4555,1910.10%
2022/08/2900.00529.0529.10-55,185-0.10%
2022/08/2600.00129.3029.35-15,200-0.02%
2022/08/25129.1500.0029.2515,1930.02%
2022/08/24129.00129.3029.1505,1920.00%
2022/08/2200.00328.7528.90-35,242-0.06%
2022/08/19328.5500.0028.7035,2530.06%
2022/08/18128.5500.0028.7015,2730.02%
2022/08/177828.4037128.6028.60-2935,295-5.53% 大賣/鉅額交易
2022/08/1600.00928.3728.15-95,296-0.17%
2022/08/1130027.1100.0027.053005,2655.70% 大買/鉅額交易
2022/08/10227.1000.0027.1025,2570.04%
2022/08/08128.4000.0028.4015,1350.02%
2022/08/0300.00328.2528.25-35,456-0.05%
2022/07/28128.95128.5028.6006,0050.00%
2022/07/22631.03830.8231.20-25,572-0.04%
2022/07/21430.5000.0030.5045,3830.07%
2022/07/2000.00430.8530.85-45,246-0.08%
2022/07/19731.36331.3531.2545,1540.08%
2022/07/15129.75430.1030.25-34,885-0.06%
2022/07/12328.6000.0028.6034,8290.06%
2022/07/0700.0010129.0529.00-1014,866-2.08% 大賣/鉅額交易
2022/07/0610028.8000.0028.501004,9192.03%
2022/07/0500.00229.1528.90-24,986-0.04%
2022/06/30128.5000.0028.6515,4400.02%
2022/06/2400.00428.9528.90-45,759-0.07%
2022/06/22628.3900.0028.3065,8120.10%
2022/06/20328.6700.0028.0535,8060.05%
2022/06/17128.9000.0029.1515,7790.02%
2022/06/1500.00129.5529.65-15,814-0.02%
2022/06/1400.00428.9029.05-45,835-0.07%
2022/06/13329.0200.0029.0535,8720.05%
2022/06/10229.43129.5529.5015,9140.02%
2022/06/07229.4500.0029.5026,1870.03%
2022/06/0600.00229.6029.40-26,236-0.03%
2022/06/0200.00229.1029.00-26,420-0.03%
2022/06/01229.1500.0029.1026,5220.03%
2022/05/30228.6000.0028.7026,5430.03%
2022/05/09529.1200.0028.9056,5520.08%
2022/04/0800.00534.4534.15-56,231-0.08%
2022/04/0600.00134.0034.20-15,967-0.02%
2022/04/0100.00233.3033.25-25,793-0.03%
2022/03/3100.00333.0733.25-35,785-0.05%
2022/03/2300.00132.3532.25-15,486-0.02%
2022/03/21132.3500.0032.3015,5160.02%
2022/03/1800.00132.0031.95-15,513-0.02%
2022/03/15231.8300.0031.7025,4790.04%
2022/03/1400.00132.0032.20-15,519-0.02%
2022/03/0700.00131.5031.50-15,408-0.02%
2022/03/02131.6000.0031.6515,5120.02%
2022/02/2100.00232.2032.10-25,946-0.03%
2022/02/1800.00131.0031.50-15,901-0.02%
2022/02/1700.00131.0530.90-15,946-0.02%
2022/02/11430.8000.0030.9046,8260.06%
2022/02/0700.00330.3530.35-36,871-0.04%
2022/01/2000.00131.1531.10-17,112-0.01%
2022/01/0700.00530.4530.50-57,483-0.07%
2022/01/06330.9500.0030.8537,5390.04%
2021/12/3000.00130.5030.45-17,654-0.01%
2021/12/29130.25130.3030.2507,6810.00%
2021/12/2400.003.130.0530.05-3.17,684-0.04%
2021/12/2300.00130.0530.05-17,734-0.01%
2021/12/20129.6000.0029.6017,8210.01%
2021/12/16129.9500.0029.9017,7200.01%
2021/12/14529.7500.0029.7557,8230.06%
2021/12/1300.00130.4030.10-17,769-0.01%
2021/12/0600.0020030.4030.25-2007,739-2.58% 大賣/鉅額交易
2021/12/0320029.8010029.7129.951007,7151.30% 大買/
2021/12/0110029.5500.0029.601007,7101.30%
2021/11/19130.1500.0030.1017,4130.01%
2021/11/18730.8600.0030.5077,2880.10%
2021/11/1700.00331.9531.70-37,033-0.04%
2021/11/16331.1000.0031.1536,9640.04%
2021/11/15331.0300.0031.2036,8740.04%
2021/11/0500.00132.0532.10-17,237-0.01%
2021/11/02132.0000.0031.6017,1690.01%
2021/10/2600.00131.0030.85-16,981-0.01%
2021/10/2000.00130.7530.85-16,955-0.01%
2021/10/1400.00130.2529.90-17,036-0.01%
2021/10/1200.00430.2029.90-47,006-0.06%
2021/10/0800.00229.5529.65-26,844-0.03%
2021/08/2600.0010029.3529.35-1008,071-1.24%
2021/08/2410029.1500.0029.051008,1981.22%
2021/08/23129.3500.0029.3018,2990.01%
2021/08/2000.00129.0028.80-18,314-0.01%
2021/08/16129.5000.0029.6018,3210.01%
2021/08/13331.3000.0030.7538,1860.04%
2021/08/1200.00330.8231.15-37,875-0.04%
2021/08/11129.5000.0029.4017,6490.01%
2021/08/0600.00230.2530.25-28,315-0.02%
2021/07/30129.7000.0029.5019,5460.01%
2021/07/2700.00129.8029.75-110,083-0.01%
2021/07/22229.2800.0029.25210,6490.02%
2021/07/13132.0500.0032.15112,1210.01%
2021/07/12732.0000.0032.05712,2570.06%
2021/07/09232.207.532.4332.45-5.512,282-0.04%
2021/07/06832.23732.1731.95113,2540.01%
2021/06/3000.00230.8030.80-213,636-0.01%
2021/06/29530.50230.7930.60313,9850.02%
2021/06/25130.50531.0030.50-414,954-0.03%
2021/06/2300.00230.2530.25-216,208-0.01%
2021/06/17230.00330.1030.10-117,183-0.01%
2021/06/16329.9500.0029.55317,2570.02%
2021/06/0900.00130.0029.90-117,581-0.01%
2021/06/08529.9500.0030.20517,6680.03%
2021/06/0300.00131.0031.00-117,894-0.01%
2021/05/3100.00130.4530.70-118,334-0.01%
2021/05/2400.00229.0029.25-220,225-0.01%
2021/05/2100.00329.0028.90-320,231-0.01%
2021/05/19128.9500.0029.10120,2640.00%
2021/05/18227.3000.0029.00220,1940.01%
2021/05/1700.00326.8026.40-320,191-0.01%
2021/05/12630.33131.6029.75520,6170.02%
2021/05/11332.07131.6031.60220,3160.01%
2021/05/1000.00134.1034.25-120,2800.00%
2021/05/07133.7000.0034.65120,6490.00%
2021/05/06132.55232.8532.95-120,8040.00%
2021/05/0500.00133.6532.80-121,0780.00%
2021/05/04232.60232.5832.95021,5970.00%
2021/05/03335.57334.8034.45021,5080.00%
2021/04/29336.321036.5036.40-721,402-0.03%
2021/04/2800.00436.1136.10-421,304-0.02%
2021/04/2600.00136.1036.20-121,5560.00%
2021/04/23336.12336.1035.95021,5870.00%
2021/04/2200.00237.6035.95-221,581-0.01%
2021/04/21238.052.137.8138.05-0.121,1390.00%
2021/04/20236.750.236.3036.851.820,8480.01%
2021/04/19635.41135.7035.55520,6690.02%
2021/04/1600.00734.1134.40-720,450-0.03%
2021/04/15633.5300.0033.55620,5070.03%
2021/04/14233.83333.4233.25-120,4900.00%
2021/04/13134.80134.8534.85020,2890.00%
2021/04/12235.93435.1535.55-220,074-0.01%
2021/04/0900.00534.5034.20-520,143-0.02%
2021/04/08334.2300.0034.40320,1480.01%
2021/04/0700.00134.2034.40-120,0610.00%
2021/04/01433.561033.5133.45-620,616-0.03%
2021/03/31133.8000.0034.25120,6910.00%
2021/03/30533.32433.5333.70120,2910.00%
2021/03/291332.16433.0532.85919,8540.05%
2021/03/26130.8500.0030.75119,0580.01%
2021/03/2500.00130.6031.10-119,119-0.01%
2021/03/231231.221030.4030.80220,2830.01%
2021/03/2200.001530.5530.60-1520,104-0.07%
2021/03/091528.8600.0029.101522,2730.07%
2021/03/0800.00129.0528.70-122,3640.00%
2021/03/0300.00130.1530.20-122,3740.00%
2021/03/02129.9000.0029.60122,2080.00%
2021/02/26129.85630.5030.55-521,313-0.02%
2021/02/25130.10130.2030.20021,0610.00%
2021/02/23129.2000.0029.25120,8550.00%
2021/02/17128.1000.0028.20121,4710.00%
2021/02/05028.6500.0028.35021,5510.00%
2021/01/2900.00129.8028.65-120,6980.00%
2021/01/28429.06129.5029.20320,2300.01%
2021/01/2200.00226.9027.30-218,572-0.01%
2021/01/20226.2000.0026.05218,2640.01%
2021/01/1800.001027.2027.65-1017,741-0.06%
2021/01/1200.00128.0527.70-117,157-0.01%
2021/01/1100.00228.5028.60-216,925-0.01%
2021/01/06629.13128.8528.85516,2430.03%
2021/01/0500.00229.2529.20-215,862-0.01%
2021/01/0400.00129.9029.30-115,667-0.01%
2020/12/3100.00329.1228.95-315,254-0.02%
2020/12/30128.4500.0028.50114,9980.01%
2020/12/29528.6000.0028.50514,8950.03%
2020/12/28128.501.728.6029.05-0.714,5490.00%
2020/12/25727.77527.4527.85213,8660.01%
2020/12/23126.3000.0026.50113,3820.01%
2020/12/22126.3000.0026.35113,3070.01%
2020/12/18129.30229.2527.25-112,771-0.01%
2020/12/1700.002.126.8027.45-2.111,400-0.02%
2020/12/15126.6500.0026.35110,9450.01%
2020/12/1400.00726.4226.45-710,820-0.06%
2020/12/10626.0500.0026.05610,6750.06%
2020/12/09226.45626.3326.65-410,476-0.04%
2020/12/08126.0000.0026.05110,3380.01%
2020/12/07826.04126.4025.95710,0890.07%
2020/12/04326.823.426.7826.75-0.49,3980.00%
2020/12/0300.00524.5824.85-58,515-0.06%
2020/12/0100.00123.8523.85-19,240-0.01%
2020/11/3000.001124.1023.50-119,303-0.12%
2020/11/2600.00422.7922.80-48,808-0.05%
2020/11/2500.002822.7322.75-288,779-0.32%
2020/11/24722.4500.0022.6578,6020.08%
2020/11/2300.00922.2622.60-98,485-0.11%
2020/11/20222.00221.9021.9008,3050.00%
2020/11/19921.5400.0021.5098,2650.11%
2020/11/1800.001121.7521.70-118,107-0.14%
2020/11/1700.00721.4321.50-78,033-0.09%
2020/11/13520.501820.5120.70-137,761-0.17%
2020/11/123520.64520.4520.50307,7220.39%
2020/11/0500.00119.2019.15-17,029-0.01%
2020/10/2700.00219.3519.40-27,327-0.03%
2020/10/26619.3500.0019.4067,3100.08%
2020/10/23119.2000.0019.3017,3010.01%
2020/10/2200.00519.1019.25-57,311-0.07%
2020/10/16219.0012.119.0018.85-10.17,583-0.13%
2020/10/13218.8800.0018.8527,6500.03%
2020/10/0800.00119.2019.20-17,606-0.01%
2020/09/2500.00118.0018.10-17,742-0.01%
2020/09/21219.6000.0019.5527,5630.03%
2020/09/17119.8000.0019.7517,5950.01%
2020/09/1500.00219.4019.40-27,400-0.03%
2020/09/1400.00319.5519.55-37,369-0.04%
2020/09/10119.6500.0019.5017,2800.01%
2020/09/09519.6500.0019.8057,2070.07%
2020/09/07120.70120.6020.2006,9940.00%
2020/09/04519.35319.9520.0026,5650.03%
2020/09/0300.00419.0019.30-45,979-0.07%
2020/08/25719.24119.1018.9565,9090.10%
2020/08/2400.00219.1019.15-25,801-0.03%
2020/08/1900.00119.3019.30-15,462-0.02%
2020/08/1800.00419.0018.75-45,268-0.08%
2020/08/1700.00718.7218.70-75,065-0.14%
2020/08/1100.00218.3018.05-25,041-0.04%
2020/08/1000.001218.2318.25-125,027-0.24%
2020/08/05217.6000.0017.6524,9730.04%
2020/07/28216.7500.0016.5025,5860.04%
2020/07/24217.3000.0017.2525,6650.04%
2020/07/23817.8200.0017.7585,6900.14%
2020/07/22218.5000.0018.5525,6800.04%
2020/07/17118.3500.0018.3015,6010.02%
2020/07/10218.2500.0018.2525,9420.03%
2020/07/0900.000.118.6018.60-0.15,9450.00%
2020/07/0700.00118.6518.60-15,920-0.02%
2020/07/0600.003918.3918.55-395,935-0.66%
2020/06/2400.00318.0017.90-36,292-0.05%
2020/06/1900.00317.4517.40-36,371-0.05%
2020/06/18117.4000.0017.3516,3680.02%
2020/06/1200.00017.3517.3506,7100.00%
2020/06/11117.4000.0017.4016,7150.01%
2020/06/10118.25318.2818.05-26,679-0.03%
2020/06/04317.1000.0017.3036,7010.04%
2020/06/0100.00316.6516.70-36,593-0.05%
2020/05/25216.5500.0016.6526,7650.03%
2020/05/2000.003016.7516.80-306,766-0.44%
2020/05/1500.001516.4516.25-156,657-0.23%
2020/05/12316.6500.0016.7036,5180.05%
2020/05/0519116.9519117.2517.1506,0830.00% 大買/大賣/
2020/05/0400.001016.8016.65-105,930-0.17%
2020/04/291516.5800.0016.65155,7940.26%
2020/04/27216.25116.1516.3015,9540.02%
2020/04/23116.0500.0016.0515,9060.02%
2020/04/17516.651516.5516.35-105,771-0.17%
2020/04/163516.4600.0016.50355,7030.61%
2020/04/131516.1000.0016.10155,5950.27%
2020/04/08115.65116.1516.1005,5060.00%
2020/04/0100.00115.6515.45-15,270-0.02%
2020/03/31115.3500.0014.8015,1770.02%
2020/03/17315.5000.0015.3036,2670.05%
2020/03/16116.2000.0015.8516,2560.02%
2020/03/13215.50615.6816.00-46,253-0.06%
2020/03/12217.35117.1517.1016,1740.02%
2020/03/10118.2500.0018.1516,1050.02%
2020/03/09318.2500.0018.1536,0200.05%
2020/03/06218.8000.0018.8025,9270.03%
2020/03/041018.9500.0018.90106,0010.17%
2020/02/27219.0000.0018.7526,0190.03%
2020/02/26319.2000.0019.2535,9270.05%
2020/02/24519.6000.0019.5555,9090.08%
2020/02/211019.9000.0019.85105,8670.17%
2020/02/0700.003020.0520.05-306,399-0.47%
2020/02/041019.9000.0020.05106,5260.15%
2020/01/13521.1500.0021.1557,1510.07%
2020/01/06120.9000.0020.9017,4780.01%
2019/12/30321.3500.0021.2037,8390.04%
2019/12/242421.452521.4121.45-18,159-0.01%
2019/12/2310020.8510021.1920.8508,0260.00%
2019/12/202120.812021.3020.8017,6710.01%
2019/12/13521.0500.0021.1057,2970.07%
2019/12/1200.00521.0521.10-57,341-0.07%
2019/12/11121.4000.0021.2017,2410.01%
2019/12/1000.001021.5021.40-107,221-0.14%
2019/12/091021.6500.0021.35107,2020.14%
2019/11/26522.2500.0022.0058,6800.06%
2019/11/21122.2500.0022.1518,5990.01%
2019/11/1900.00222.3022.35-28,592-0.02%
2019/11/1200.00322.8022.80-38,517-0.04%
2019/11/11522.0000.0022.1058,4760.06%
2019/11/07323.0000.0023.0538,3160.04%
2019/11/0600.00423.1823.00-48,306-0.05%
2019/11/0500.00222.9522.85-28,183-0.02%
2019/11/04522.953722.9523.05-328,160-0.39%
2019/11/0100.001723.0722.90-178,104-0.21%
2019/10/31122.8000.0022.8518,0340.01%
2019/10/301023.006322.7122.80-537,919-0.67%
2019/10/221222.65922.6622.6037,3730.04%
2019/10/21222.184022.1522.35-387,249-0.52%
2019/10/1800.004021.8522.05-407,227-0.55%
2019/10/174021.7500.0021.75407,0600.57%
2019/10/1400.002.122.2422.15-2.17,100-0.03%
2019/10/0900.00421.9622.05-47,029-0.06%
2019/10/07522.40422.3522.1516,9700.01%
2019/10/04122.35122.1022.1006,8600.00%
2019/10/024722.141121.9521.90366,6330.54%
2019/10/017821.94321.8321.85756,4921.16%
2019/09/27221.301721.5221.15-156,226-0.24%
2019/09/26421.601121.8121.50-76,116-0.11%
2019/09/25521.2500.0021.3055,8410.09%
2019/09/24121.35521.3521.25-45,835-0.07%
2019/09/231121.4400.0021.40115,7580.19%
2019/09/20221.0000.0021.1025,6630.04%
2019/09/1800.00121.0021.05-15,574-0.02%
2019/09/11221.25321.3021.30-15,403-0.02%
2019/09/10221.3000.0021.1525,3770.04%
2019/09/09221.58921.5021.40-75,311-0.13%
2019/09/06521.04421.4021.3515,3450.02%
2019/09/05921.2000.0021.2095,3520.17%
2019/09/04620.98121.4521.5054,9880.10%
2019/09/0200.00220.4320.55-24,536-0.04%
2019/08/30219.7500.0020.0524,4280.05%
2019/08/1900.001.819.3819.40-1.84,257-0.04%
2019/08/08118.8000.0018.8514,0970.02%
2019/07/0800.00120.2520.25-13,738-0.03%
2019/07/04120.2000.0020.3013,7530.03%
2019/06/17120.5000.0020.1014,0900.02%
2019/06/1400.00220.6020.35-24,075-0.05%
2019/05/0900.00319.3019.25-33,880-0.08%
2019/05/0700.00219.1519.20-23,755-0.05%
2019/04/2300.00219.7519.75-23,787-0.05%
2019/04/18319.6300.0019.6033,7920.08%
2019/04/12119.6500.0019.6513,9380.03%
2019/04/11219.8500.0019.7023,9340.05%
2019/04/0900.00219.9519.90-23,886-0.05%
2019/04/03119.6500.0019.7013,8970.03%
2019/03/26219.8300.0019.7523,8210.05%
2019/03/2000.006120.6520.65-613,614-1.69%
2019/03/1900.004020.5520.50-403,628-1.10%
2019/03/18220.8000.0020.7023,7070.05%
2019/03/07119.9000.0019.8513,6790.03%
2019/02/211019.8400.0019.85103,4500.29%
2019/02/2000.00119.7519.90-13,426-0.03%
2019/02/195019.7300.0019.65503,3881.48%
2019/02/15119.90119.7519.7003,3720.00%
2019/02/14119.45219.5519.45-13,306-0.03%
2019/02/122019.3500.0019.40203,2930.61%
2019/01/30219.6000.0019.5523,3290.06%
2019/01/182019.9000.0019.85203,2450.62%
2019/01/15219.9000.0019.7523,3740.06%
2019/01/0400.00220.1020.25-23,409-0.06%
2018/12/11219.9000.0019.5523,3110.06%
2018/11/2600.00418.4018.40-43,287-0.12%
2018/11/08118.60218.7518.75-13,670-0.03%
2018/10/3000.00117.2017.20-14,119-0.02%
2018/10/2600.00117.4517.20-14,623-0.02%
2018/10/251017.401017.4017.3505,2220.00%
2018/10/242018.102017.7517.7505,3840.00%
2018/10/1100.00317.6717.45-35,883-0.05%
2018/09/1200.001019.6019.60-106,763-0.15%
2018/09/1100.00219.6019.80-26,782-0.03%
2018/09/1000.00219.5019.45-26,810-0.03%
2018/08/2700.00420.6520.65-47,811-0.05%
2018/08/1600.001020.2520.40-108,037-0.12%
2018/08/06121.75121.7521.8507,8150.00%
2018/08/02122.1500.0021.7017,8610.01%
2018/08/0100.00223.1523.30-27,523-0.03%
2018/07/3100.00322.8522.80-37,009-0.04%
2018/07/25322.70222.7522.6516,7360.01%
2018/07/2400.00122.5022.65-16,805-0.01%
2018/07/20322.3500.0022.1539,8950.03%
2018/07/1800.00222.2522.30-210,302-0.02%
2018/07/1600.001022.2022.10-1010,931-0.09%
2018/07/1200.00321.8522.15-311,147-0.03%
2018/07/09521.85521.7021.55011,0880.00%
2018/07/06121.3000.0021.30111,0300.01%
2018/07/03121.2000.0021.15111,2400.01%
2018/06/2900.002621.5021.50-2611,297-0.23%
2018/06/271021.4500.0021.401011,4480.09%
2018/06/25721.421021.4021.05-311,419-0.03%
2018/06/221221.49721.4921.40511,4900.04%
2018/06/14221.3000.0021.30211,5230.02%
2018/06/13521.6500.0021.60511,5570.04%
2018/06/122021.9000.0021.902011,5550.17%
2018/06/111022.00522.0021.80511,5510.04%
2018/06/08722.36222.7821.95511,5970.04%
2018/06/07222.13122.0022.15111,3450.01%
2018/06/0600.00221.4521.45-211,122-0.02%
2018/06/0100.00221.3021.35-211,469-0.02%
2018/05/3100.00121.2021.20-111,404-0.01%
2018/05/302120.8500.0020.752111,3400.19%
2018/05/252020.8800.0020.802011,2820.18%
2018/05/24520.8500.0020.90511,2540.04%
2018/05/2300.00220.8520.85-211,275-0.02%
2018/05/221021.2000.0020.851011,2830.09%
2018/05/2100.00521.2421.05-511,303-0.04%
2018/05/18221.10220.9520.85011,2470.00%
2018/05/1100.00320.6720.55-311,458-0.03%
2018/05/10220.7000.0020.65211,3920.02%
2018/05/09320.6000.0020.60311,3220.03%
2018/05/0800.00220.7020.55-211,310-0.02%
2018/05/03220.1000.0020.10211,3540.02%
2018/05/02420.3000.0020.30411,3460.04%
2018/04/3000.00220.1020.45-211,335-0.02%
2018/04/27219.65119.7519.75111,2290.01%
2018/04/26221.2000.0020.9028,3120.02%
2018/04/25221.13221.1321.2008,2050.00%
2018/04/24521.6600.0021.4558,0360.06%
2018/04/23222.331.222.2322.250.87,7780.01%
2018/04/19121.7000.0021.5517,1360.01%
2018/04/16121.1000.0020.9516,8800.01%
2018/03/31122.00121.9022.0006,7260.00%
2018/03/3000.00221.8521.80-26,586-0.03%
2018/03/28721.72721.5921.5506,5400.00%
2018/03/2700.00221.6021.80-26,506-0.03%
2018/03/26121.10121.2521.2506,3640.00%
2018/03/22221.6000.0021.2526,3220.03%
2018/03/1600.00121.5521.35-16,985-0.01%
2018/03/14122.05421.9421.90-37,036-0.04%
2018/03/13222.0000.0021.9527,0170.03%
2018/03/1200.00121.8021.70-16,940-0.01%
2018/03/0900.00121.6521.60-16,940-0.01%
2018/03/08121.55421.6321.65-36,837-0.04%
2018/03/07520.3000.0020.2556,5170.08%
2018/02/23120.40120.4020.3007,7360.00%
2018/02/0800.00120.1020.05-17,842-0.01%
2018/02/06619.9400.0019.5567,8950.08%
2018/02/0200.00521.2521.20-57,855-0.06%
2018/02/011021.33521.2521.2557,9920.06%
2018/01/2600.00621.3321.35-68,231-0.07%
2018/01/25621.5500.0021.3568,2380.07%
2018/01/2200.00621.9521.75-68,225-0.07%
2018/01/12221.1000.0021.1028,6590.02%
2018/01/09321.1500.0021.1538,7890.03%
2018/01/05221.5000.0021.3028,8110.02%
佳世達小金雞眾福科掛牌上市 漲逾3成展蜜月行情Anue鉅亨-3天前
佳世達股臨會通過明基醫院赴港申請掛牌 加速未來成長動能Anue鉅亨-15天前
佳世達 相關文章