華碩 (2357)-國票-新莊券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
595
漲跌
▼7
漲幅
-1.16%
成交量
5,232張
產業
上市電腦週邊類股
1318人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	1	587.00	0	0.00	595.00	1	4,546	0.02%
2024/11/28	1	580.00	0	0.00	581.00	1	4,510	0.02%
2024/11/26	8	610.00	0	0.00	617.00	8	4,397	0.18%
2024/11/25	3	612.00	3	614.00	602.00	0	4,352	0.00%
2024/11/22	2	612.50	1	617.00	611.00	1	4,309	0.02%
2024/11/21	0	0.00	1	621.00	610.00	-1	4,168	-0.02%
2024/11/20	2	621.00	1	625.00	619.00	1	4,037	0.02%
2024/11/19	0	0.00	1	630.00	622.00	-1	3,908	-0.03%
2024/11/15	2	606.50	0	0.00	607.00	2	3,619	0.06%
2024/11/12	0	0.00	8	616.00	612.00	-8	3,513	-0.23%
2024/11/11	1	606.00	3.2	624.38	614.00	-2.2	3,497	-0.06%
2024/11/08	1.2	618.00	3.5	616.43	621.00	-2.4	3,455	-0.07%
2024/11/07	10.5	610.05	0	0.00	607.00	10.5	3,524	0.30%
2024/11/04	0	0.00	0.3	591.00	596.00	-0.3	3,833	-0.01%
2024/11/01	0	0.00	0.8	581.60	583.00	-0.8	3,883	-0.02%
2024/10/30	4	578.25	4	580.86	575.00	0	3,923	0.00%
2024/10/29	4	581.00	4	583.59	584.00	0	3,987	0.00%
2024/10/25	2.4	590.32	2.4	591.32	591.00	0	4,058	0.00%
2024/10/24	1	589.00	1	590.00	584.00	0	4,092	0.00%
2024/10/21	0	0.00	1	605.00	590.00	-1	4,140	-0.02%
2024/10/18	1.1	600.91	0.1	600.00	596.00	1	4,122	0.02%
2024/10/17	0.5	595.00	0	0.00	596.00	0.5	4,091	0.01%
2024/10/15	0	0.00	0.1	600.00	599.00	-0.1	4,081	0.00%
2024/10/11	0	0.00	2.2	589.50	585.00	-2.2	4,070	-0.05%
2024/10/09	1.4	577.64	1.4	580.68	577.00	0	4,109	0.00%
2024/10/08	1.3	576.88	0.2	577.00	577.00	1.1	4,240	0.03%
2024/10/07	0.5	575.30	0	0.00	579.00	0.5	4,232	0.01%
2024/10/04	0.1	562.00	0	0.00	562.00	0.1	4,192	0.00%
2024/10/01	1	571.00	2.3	567.44	572.00	-1.3	4,171	-0.03%
2024/09/30	3	556.67	2	558.50	553.00	1	4,188	0.02%
2024/09/26	2	576.00	1	575.24	575.00	1	4,356	0.02%
2024/09/23	0.2	584.86	0	0.00	589.00	0.2	4,327	0.00%
2024/09/20	0	0.00	1	595.00	591.00	-1	4,297	-0.02%
2024/09/19	0.1	560.00	3.2	563.39	569.00	-3.1	4,229	-0.07%
2024/09/18	0.5	546.00	0	0.00	547.00	0.5	4,204	0.01%
2024/09/16	0.1	539.00	0	0.00	544.00	0.1	4,233	0.00%
2024/09/13	0.2	541.00	0	0.00	543.00	0.2	4,268	0.00%
2024/09/12	0.1	536.00	1.1	541.90	539.00	-1	4,306	-0.02%
2024/09/11	0	0.00	0.5	527.30	523.00	-0.5	4,311	-0.01%
2024/09/10	3.8	527.93	3.8	531.13	527.00	0	4,310	0.00%
2024/09/09	1	532.00	0	0.00	533.00	1	4,316	0.02%
2024/09/05	3	522.85	0.5	522.00	521.00	2.5	4,389	0.06%
2024/09/04	0.7	532.00	2.2	526.22	528.00	-1.5	4,398	-0.03%
2024/09/03	2.9	553.60	1	555.00	550.00	1.9	4,429	0.04%
2024/09/02	2	556.49	4.8	556.17	556.00	-2.9	4,461	-0.06%
2024/08/30	2	540.00	0.7	543.43	537.00	1.3	4,492	0.03%
2024/08/29	2.7	545.89	1	542.00	548.00	1.7	4,585	0.04%
2024/08/28	1	548.00	0	0.00	552.00	1	4,654	0.02%
2024/08/27	0.5	551.00	0.5	557.00	554.00	0	4,865	0.00%
2024/08/26	2	542.35	3.3	550.30	546.00	-1.3	4,952	-0.03%
2024/08/23	1.4	512.32	1.1	516.09	519.00	0.3	4,924	0.01%
2024/08/22	0.7	513.54	0	0.00	518.00	0.7	5,144	0.01%
2024/08/21	1.3	520.18	2	519.50	517.00	-0.7	5,339	-0.01%
2024/08/20	0.2	519.67	1.8	520.86	519.00	-1.6	5,466	-0.03%
2024/08/19	0	0.00	2	528.00	524.00	-2	5,637	-0.04%
2024/08/16	0	0.00	1	517.00	519.00	-1	5,917	-0.02%
2024/08/15	0	0.00	1	515.00	513.00	-1	6,037	-0.02%
2024/08/14	1	504.00	3.1	502.55	510.00	-2.1	6,115	-0.03%
2024/08/13	2	499.75	2	498.75	500.00	0	6,144	0.00%
2024/08/12	2	500.75	0	0.00	499.00	2	6,247	0.03%
2024/08/09	1	507.00	1	508.00	505.00	0	6,350	0.00%
2024/08/08	1	506.00	0	0.00	502.00	1	6,571	0.02%
2024/08/07	2	466.79	1	468.00	469.50	1	6,346	0.02%
2024/08/06	3	433.58	2	436.25	435.50	1	6,324	0.02%
2024/08/01	0	0.00	4.9	483.21	492.00	-4.9	6,412	-0.08%
2024/07/31	1	454.00	1.1	454.00	456.00	-0.1	6,364	0.00%
2024/07/30	3	442.50	3.3	446.26	447.00	-0.3	6,335	0.00%
2024/07/29	1.1	443.99	0.5	455.86	444.50	0.7	6,312	0.01%
2024/07/26	4	455.50	4.1	456.73	458.00	-0.1	6,289	0.00%
2024/07/23	0.8	478.46	0	0.00	478.50	0.8	6,219	0.01%
2024/07/22	2	467.25	0	0.00	468.00	2	6,227	0.03%
2024/07/19	1	489.50	1.5	490.67	481.50	-0.5	6,210	-0.01%
2024/07/18	0.9	492.29	1.4	493.80	494.50	-0.5	6,204	-0.01%
2024/07/17	1	496.50	4.8	494.23	493.50	-3.8	6,198	-0.06%
2024/07/15	1.2	497.02	2	505.00	498.50	-0.9	6,247	-0.01%
2024/07/12	3.1	512.55	2	517.00	509.00	1.1	6,250	0.02%
2024/07/11	2	513.50	0.1	511.00	513.00	1.9	6,244	0.03%
2024/07/10	6.2	505.12	3.2	510.25	508.00	3	6,230	0.05%
2024/07/09	0.5	485.50	1.5	487.67	486.50	-1	6,100	-0.02%
2024/07/08	1	482.50	1.5	485.17	486.00	-0.5	6,141	-0.01%
2024/07/05	0	485.00	0	0.00	483.00	0	6,213	0.00%
2024/07/04	6	485.61	5	488.46	482.00	1	6,255	0.02%
2024/07/03	21.5	475.93	19.9	478.68	479.50	1.6	6,217	0.03%
2024/07/02	1.1	490.05	1.6	489.62	490.00	-0.6	6,043	-0.01%
2024/07/01	1	495.50	0	0.00	495.50	1	6,004	0.02%
2024/06/28	0.3	502.33	1	504.00	498.00	-0.7	5,989	-0.01%
2024/06/27	2.1	503.00	0.2	503.00	503.00	1.9	5,964	0.03%
2024/06/26	0.4	504.14	0	0.00	506.00	0.4	5,943	0.01%
2024/06/25	0.3	505.80	0	0.00	506.00	0.3	5,953	0.00%
2024/06/24	2.1	512.09	1	516.00	513.00	1.1	5,919	0.02%
2024/06/21	0	515.00	0	0.00	512.00	0	5,912	0.00%
2024/06/20	2	512.00	2	512.50	512.00	0	5,875	0.00%
2024/06/18	0	0.00	1	497.00	496.00	-1	5,915	-0.02%
2024/06/13	0	485.00	0	0.00	487.00	0	6,127	0.00%
2024/06/12	1.1	478.50	0	0.00	480.50	1.1	6,144	0.02%
2024/06/11	1.1	481.36	0	0.00	481.50	1.1	6,133	0.02%
2024/06/07	1.1	480.07	0	0.00	484.00	1.1	6,151	0.02%
2024/06/06	0	496.50	0	0.00	493.00	0	6,104	0.00%
2024/06/05	1.3	487.81	0	0.00	488.50	1.3	6,110	0.02%
2024/06/03	1	522.00	0	0.00	509.00	1	5,920	0.02%
2024/05/31	1	511.00	0	0.00	513.00	1	5,832	0.02%
2024/05/30	2	509.50	4	513.00	515.00	-2	5,638	-0.04%
2024/05/28	3	519.67	2	527.00	527.00	1	5,371	0.02%
2024/05/27	1	522.00	2	530.00	540.00	-1	5,237	-0.02%
2024/05/24	5	517.80	5	520.00	519.00	0	5,147	0.00%
2024/05/23	5	517.20	5.1	520.90	520.00	-0.1	5,008	0.00%
2024/05/22	1.1	526.36	1	522.00	522.00	0.1	4,837	0.00%
2024/05/21	1	485.00	0	0.00	489.00	1	4,557	0.02%
2024/05/20	2	502.50	2.1	504.43	506.00	-0.1	4,441	0.00%
2024/05/17	1	512.00	5	511.20	516.00	-4	4,345	-0.09%
2024/05/16	1	510.00	1.1	510.82	516.00	-0.1	4,290	0.00%
2024/05/15	3	500.67	2.2	507.27	498.00	0.8	4,240	0.02%
2024/05/14	3	511.13	6	511.33	512.00	-3	4,152	-0.07%
2024/05/13	1	463.45	0.3	464.00	466.00	0.7	3,837	0.02%
2024/05/10	0.9	467.37	0	0.00	470.50	0.9	3,840	0.02%
2024/05/09	0	0.00	2.1	478.90	475.00	-2.1	3,790	-0.06%
2024/05/08	0.4	454.50	0	0.00	458.50	0.4	3,725	0.01%
2024/05/07	0	0.00	0.5	463.50	460.00	-0.5	3,694	-0.01%
2024/05/06	0.5	447.50	2.4	442.45	448.50	-1.9	3,600	-0.05%
2024/05/03	0.2	430.00	0	429.00	429.00	0.1	3,611	0.00%
2024/05/02	0.3	427.50	0.6	430.46	427.50	-0.3	3,607	-0.01%
2024/04/29	0	0.00	1.1	425.94	426.00	-1.1	3,597	-0.03%
2024/04/25	1	412.00	0	0.00	412.00	1	3,660	0.03%
2024/04/23	0	411.00	0	0.00	409.50	0	3,739	0.00%
2024/04/22	0	0.00	2	412.00	413.50	-2	3,758	-0.05%
2024/04/19	1	419.50	2.5	416.80	413.50	-1.5	3,769	-0.04%
2024/04/18	5	426.60	4	428.74	427.00	1	3,771	0.03%
2024/04/17	3	427.83	4	429.38	428.50	-1	3,769	-0.03%
2024/04/16	4	430.35	0	0.00	425.50	4	3,796	0.11%
2024/04/15	2	439.50	2	442.00	440.50	0	3,792	0.00%
2024/04/12	5	444.50	3	446.23	443.50	2	3,817	0.05%
2024/04/11	1	450.61	6.3	447.62	453.50	-5.3	3,815	-0.14%
2024/04/10	3.5	438.76	6	440.08	435.00	-2.5	3,840	-0.07%
2024/04/09	1	423.00	0	0.00	425.00	1	3,928	0.03%
2024/04/03	2.1	421.81	3.6	424.26	422.50	-1.5	4,027	-0.04%
2024/04/02	2	422.00	2.5	425.90	423.00	-0.5	4,119	-0.01%
2024/04/01	5	427.00	2.5	426.93	423.00	2.5	4,245	0.06%
2024/03/29	2.5	426.10	2.8	428.03	429.50	-0.3	4,283	-0.01%
2024/03/28	1.1	423.45	3.8	426.81	423.50	-2.7	4,393	-0.06%
2024/03/27	0.1	425.50	1	422.00	424.50	-0.9	4,433	-0.02%
2024/03/26	2	416.50	2	418.78	417.00	0	4,571	0.00%
2024/03/25	1	420.00	0	0.00	423.50	1	4,795	0.02%
2024/03/22	6	422.83	3	425.81	421.50	3	4,875	0.06%
2024/03/21	0.1	416.00	0	0.00	420.00	0.1	4,920	0.00%
2024/03/19	3	407.50	2	410.00	407.50	1	4,959	0.02%
2024/03/18	2.1	407.25	2	410.23	408.50	0.1	4,989	0.00%
2024/03/15	3	429.00	0	0.00	429.00	3	4,836	0.06%
2024/03/14	2.5	430.40	3	433.73	433.50	-0.5	4,770	-0.01%
2024/03/13	2	436.00	3.2	439.55	436.00	-1.2	4,775	-0.03%
2024/03/12	3.2	440.64	1.2	444.13	441.00	2	4,735	0.04%
2024/03/11	1.2	442.17	0	457.00	444.00	1.1	4,728	0.02%
2024/03/08	2.1	454.69	0	0.00	452.50	2.1	4,714	0.04%
2024/03/07	2	463.50	1	465.50	462.00	1	4,712	0.02%
2024/03/06	2	469.00	2.4	465.53	471.00	-0.4	4,743	-0.01%
2024/03/05	1.4	468.36	1.5	462.42	466.00	-0.1	4,858	0.00%
2024/03/04	1.3	459.31	0.8	459.00	457.00	0.5	4,889	0.01%
2024/03/01	1.5	456.33	3.1	460.08	457.00	-1.6	4,918	-0.03%
2024/02/29	4.2	452.23	5.7	454.96	455.00	-1.5	4,952	-0.03%
2024/02/27	6	457.33	6	458.37	454.50	0	4,896	0.00%
2024/02/26	4.1	467.76	2.1	471.71	470.50	2	4,825	0.04%
2024/02/23	1	473.88	1	476.00	474.00	0	4,846	0.00%
2024/02/22	1	469.00	2	473.34	469.00	-1	4,865	-0.02%
2024/02/21	3.5	474.29	3.5	476.34	469.00	0	4,870	0.00%
2024/02/20	4	471.41	2.5	475.50	473.00	1.5	4,942	0.03%
2024/02/19	2.5	473.40	1	475.00	477.50	1.5	5,000	0.03%
2024/02/16	0	0.00	1.4	470.15	479.50	-1.4	5,085	-0.03%
2024/02/15	0.5	457.50	9	464.39	464.00	-8.5	5,204	-0.16%
2024/02/05	3.5	452.00	3	453.33	452.00	0.5	5,142	0.01%
2024/02/02	0.3	455.00	1.1	453.12	455.00	-0.8	5,119	-0.02%
2024/02/01	2.3	442.83	1	445.00	447.00	1.3	5,091	0.02%
2024/01/31	4.5	443.38	4	446.38	445.50	0.5	5,090	0.01%
2024/01/30	4	444.75	4	446.36	447.50	0	5,053	0.00%
2024/01/29	2	443.50	3	444.60	444.00	-1	5,036	-0.02%
2024/01/26	7.1	442.58	2.1	439.90	439.00	5	5,032	0.10%
2024/01/25	0	0.00	0.2	458.78	458.00	-0.2	4,986	0.00%
2024/01/24	0.3	455.50	0.3	460.00	455.00	0	4,978	0.00%
2024/01/23	0.3	456.04	0	0.00	456.50	0.3	4,994	0.01%
2024/01/22	0	0.00	0.5	459.00	459.50	-0.5	4,992	-0.01%
2024/01/19	0	0.00	1	453.50	455.00	-1	4,991	-0.02%
2024/01/17	0	0.00	0.3	440.50	439.00	-0.3	4,938	-0.01%
2024/01/16	1	440.51	0	0.00	440.50	1	4,893	0.02%
2024/01/15	1.2	451.90	0	0.00	447.00	1.2	4,876	0.03%
2024/01/12	2	448.99	0	0.00	448.50	2	4,950	0.04%
2024/01/11	0.5	457.60	0	0.00	461.00	0.5	4,942	0.01%
2024/01/10	0	0.00	0.3	461.00	461.00	-0.3	5,046	0.00%
2024/01/09	3.3	455.96	2	459.75	455.00	1.3	5,028	0.02%
2024/01/08	2	455.00	3	459.33	453.50	-1	5,006	-0.02%
2024/01/05	0	452.50	1.5	458.57	454.00	-1.5	5,020	-0.03%
2024/01/04	4.1	452.91	3.6	453.86	454.00	0.5	5,018	0.01%
2024/01/03	3.1	468.19	0.5	464.65	465.00	2.6	4,963	0.05%
2024/01/02	2.1	488.32	2	489.25	485.00	0.1	4,821	0.00%
2023/12/29	0	0.00	0.3	489.00	489.50	-0.3	4,807	-0.01%
2023/12/28	0	0.00	1	492.00	492.00	-1	4,790	-0.02%
2023/12/27	0.2	493.00	0.2	490.33	491.50	0	4,704	0.00%
2023/12/26	2	472.00	0.4	471.00	472.00	1.6	4,594	0.03%
2023/12/25	0	0.00	2	475.50	471.50	-2	4,568	-0.04%
2023/12/22	2	451.03	2	455.50	453.50	0	4,482	0.00%
2023/12/21	0.7	451.12	1.2	454.33	453.50	-0.5	4,442	-0.01%
2023/12/20	1.2	450.75	3	444.77	450.00	-1.8	4,300	-0.04%
2023/12/19	0.1	423.00	0	0.00	424.50	0.1	4,074	0.00%
2023/12/18	0.1	426.97	0.1	420.50	428.50	0.1	4,019	0.00%
2023/12/15	2.3	406.71	3.7	409.41	406.00	-1.4	3,923	-0.04%
2023/12/14	4	407.07	3	407.67	411.00	1	3,868	0.03%
2023/12/13	0	0.00	10.1	406.84	407.50	-10.1	3,860	-0.26%
2023/12/12	2	393.50	1	393.00	393.00	1	3,819	0.03%
2023/12/11	2	394.74	2	397.75	396.50	0	3,836	0.00%
2023/12/08	6	398.27	6	401.00	398.50	0	3,873	0.00%
2023/12/07	5	393.41	4.1	394.02	393.50	0.9	4,021	0.02%
2023/12/06	0.5	392.28	1	394.50	393.50	-0.5	4,151	-0.01%
2023/12/05	2.3	385.11	4	388.88	390.50	-1.8	4,148	-0.04%
2023/12/04	1.8	386.21	1	387.00	387.00	0.8	4,144	0.02%
2023/12/01	3.1	388.06	3.6	389.69	388.00	-0.5	4,185	-0.01%
2023/11/30	8	385.27	8	387.59	393.50	0	4,223	0.00%
2023/11/29	2.6	388.10	7.6	388.22	390.00	-5	4,136	-0.12%
2023/11/28	2.9	381.71	3.5	381.04	385.50	-0.6	4,131	-0.01%
2023/11/27	4	376.25	1.2	376.98	377.00	2.8	4,197	0.07%
2023/11/24	0.6	380.82	2	383.00	383.50	-1.4	4,228	-0.03%
2023/11/22	1	384.50	1	390.00	384.50	0	4,378	0.00%
2023/11/17	0.1	390.00	1.1	387.00	392.50	-1	5,104	-0.02%
2023/11/16	4	380.50	0.2	390.00	380.50	3.8	5,189	0.07%
2023/11/15	1	398.50	2	398.50	391.50	-1	5,213	-0.02%
2023/11/14	1	394.00	5.6	394.06	396.00	-4.6	5,241	-0.09%
2023/11/13	1.8	357.71	0	0.00	360.00	1.8	5,176	0.03%
2023/11/10	1.3	352.80	1	354.00	355.50	0.3	5,331	0.00%
2023/11/09	2	353.75	1.4	355.30	357.00	0.6	5,559	0.01%
2023/11/08	1.2	357.73	3.6	358.86	357.50	-2.4	5,787	-0.04%
2023/11/07	3	353.00	1.2	354.50	353.50	1.8	5,860	0.03%
2023/11/06	0	0.00	0.1	360.45	360.50	-0.1	6,014	0.00%
2023/11/01	0	0.00	2	339.11	343.00	-2	6,433	-0.03%
2023/10/31	2	340.75	1.5	341.31	338.00	0.5	6,505	0.01%
2023/10/30	2.4	344.65	1.9	347.11	346.50	0.5	6,606	0.01%
2023/10/27	6	346.83	8.2	346.51	346.50	-2.2	6,804	-0.03%
2023/10/26	1	339.00	2	340.63	339.00	-1	7,144	-0.01%
2023/10/20	2.3	334.11	0	0.00	337.00	2.3	8,435	0.03%
2023/10/19	1.1	344.73	0	0.00	344.50	1.1	8,786	0.01%
2023/10/18	7.2	351.16	7	352.18	350.50	0.2	8,958	0.00%
2023/10/17	1	361.50	1	362.76	360.50	0	8,836	0.00%
2023/10/16	1.1	361.55	0	0.00	363.00	1.1	8,822	0.01%
2023/10/13	8.1	372.46	1.5	365.24	365.00	6.6	8,882	0.07%
2023/10/12	6.4	377.60	6.4	379.81	377.50	0	8,826	0.00%
2023/10/11	6.5	376.96	2.2	376.85	376.50	4.2	8,776	0.05%
2023/10/06	0.3	376.50	0	0.00	379.50	0.3	8,736	0.00%
2023/10/05	0	0.00	1.1	380.29	380.00	-1.1	8,746	-0.01%
2023/10/04	0	0.00	3.5	368.86	370.50	-3.5	8,712	-0.04%
2023/10/03	2	369.50	1.1	368.68	366.50	0.9	8,676	0.01%
2023/10/02	5	370.50	4	372.38	372.50	1	8,663	0.01%
2023/09/28	0.4	366.09	1.3	366.56	367.00	-0.9	8,657	-0.01%
2023/09/27	1	360.50	2.1	359.93	364.00	-1.1	8,639	-0.01%
2023/09/26	2.8	358.09	2.7	359.57	358.00	0.1	8,690	0.00%
2023/09/25	1	354.50	0.8	357.50	359.50	0.2	8,693	0.00%
2023/09/22	2.4	353.03	3.6	356.81	357.50	-1.2	8,701	-0.01%
2023/09/21	1	353.50	0	0.00	355.00	1	8,709	0.01%
2023/09/20	0.1	364.00	0	0.00	360.50	0.1	8,673	0.00%
2023/09/19	11.6	364.35	3.5	364.43	360.50	8.1	8,660	0.09%
2023/09/18	1.1	359.14	0	0.00	359.50	1.1	8,689	0.01%
2023/09/15	10	372.50	3	371.33	366.50	7	8,666	0.08%
2023/09/14	4	374.63	4.1	376.95	373.50	-0.1	8,636	0.00%
2023/09/13	9	362.89	9	365.59	369.50	0	8,640	0.00%
2023/09/12	5.1	366.14	3	365.70	363.50	2.1	8,626	0.02%
2023/09/11	9.1	383.57	3	376.00	380.00	6.1	8,450	0.07%
2023/09/08	1	400.73	1.1	402.36	403.50	-0.1	8,321	0.00%
2023/09/07	1	398.50	1	403.50	401.00	0	8,312	0.00%
2023/09/06	1	402.00	4	400.75	403.50	-3	8,323	-0.04%
2023/09/05	13.5	391.74	7.6	392.05	394.00	5.9	8,261	0.07%
2023/09/04	3.3	396.92	1.8	399.11	400.00	1.5	8,185	0.02%
2023/09/01	2.1	401.58	4.4	407.35	400.00	-2.3	8,141	-0.03%
2023/08/31	3.3	397.92	3	399.50	402.50	0.3	8,088	0.00%
2023/08/30	9.2	405.81	3.9	406.42	403.00	5.3	7,987	0.07%
2023/08/29	1.6	401.68	1.2	410.15	405.00	0.4	7,952	0.01%
2023/08/28	0.5	399.35	2	414.00	405.00	-1.5	7,874	-0.02%
2023/08/25	7.3	412.94	6	411.00	413.00	1.3	7,797	0.02%
2023/08/24	13	419.15	22	431.43	428.00	-9	7,619	-0.12%
2023/08/23	5.9	401.86	14.6	409.28	414.50	-8.7	7,286	-0.12%
2023/08/22	5.1	394.42	5.1	396.43	395.00	-0.1	6,977	0.00%
2023/08/21	1.1	385.20	0	0.00	386.00	1.1	6,801	0.02%
2023/08/18	1.7	382.58	0	0.00	384.00	1.7	6,711	0.03%
2023/08/17	0.2	386.88	0.1	387.00	393.50	0.2	6,589	0.00%
2023/08/16	0.2	384.17	0	0.00	389.50	0.2	6,441	0.00%
2023/08/15	1	384.00	3	384.00	385.00	-2	6,292	-0.03%
2023/08/14	2	374.75	2.5	377.72	371.00	-0.5	6,106	-0.01%
2023/08/11	1.4	369.14	1	375.50	368.00	0.4	5,904	0.01%
2023/08/10	1.1	354.77	1	368.50	368.50	0.1	5,859	0.00%
2023/08/09	4	378.75	2	386.25	379.00	2	5,819	0.03%
2023/08/07	1	373.00	13.1	369.95	370.50	-12.1	5,464	-0.22%
2023/08/02	10	363.00	0	0.00	361.50	10	5,309	0.19%
2023/07/28	13	385.46	11	376.09	388.00	2	4,596	0.04%
2023/07/27	0.1	355.50	0	0.00	356.00	0.1	4,177	0.00%
2023/07/26	0	0.00	7	374.29	367.00	-7	4,041	-0.17%
2023/07/25	2	385.15	1.7	378.97	367.50	0.3	3,841	0.01%
2023/07/24	8	361.94	3	364.00	366.00	5	3,265	0.15%
2023/07/21	1.2	321.42	1.4	332.25	333.00	-0.2	2,834	-0.01%
2023/07/18	1	309.50	1	316.00	306.50	0	2,622	0.00%
2023/07/13	0	0.00	0	299.00	295.50	0	2,539	0.00%
2023/07/12	1	294.00	0	0.00	296.50	1	2,533	0.04%
2023/07/10	0.1	292.50	0	0.00	292.00	0.1	2,504	0.00%
2023/07/07	0.1	293.50	0	0.00	293.00	0.1	2,513	0.00%
2023/07/04	1	298.00	0	0.00	293.50	1	2,441	0.04%
2023/07/03	1	312.50	0	0.00	312.50	1	2,355	0.04%
2023/06/19	0	312.50	1	311.00	311.00	-1	2,126	-0.05%
2023/06/12	0	0.00	1.1	318.50	324.50	-1.1	2,090	-0.05%
2023/06/02	0	0.00	0.1	314.75	315.00	-0.1	2,258	0.00%
2023/05/29	1	308.00	0	0.00	303.50	1	2,141	0.05%
2023/05/22	0	0.00	0.1	306.30	306.50	-0.1	2,067	-0.01%
2023/05/18	0	0.00	0.1	304.50	308.00	-0.1	2,048	0.00%
2023/05/17	0	0.00	2	303.00	303.50	-2	2,003	-0.10%
2023/05/15	3	305.50	3	305.33	303.50	0	1,938	0.00%
2023/05/12	0	0.00	1	281.50	281.50	-1	1,835	-0.05%
2023/05/10	1	289.00	0	0.00	291.50	1	1,833	0.05%
2023/05/09	0	0.00	1	292.50	292.00	-1	1,838	-0.05%
2023/05/02	1	286.50	1.1	282.77	286.00	-0.1	1,836	-0.01%
2023/04/25	1	277.00	0	0.00	278.00	1	1,826	0.05%
2023/04/17	0	0.00	0.1	280.00	281.00	-0.1	1,797	-0.01%
2023/03/31	1	275.00	0	0.00	272.50	1	1,754	0.06%
2023/03/27	0	270.00	0	0.00	269.50	0	2,140	0.00%
2023/03/22	0	268.00	0	0.00	269.00	0	2,269	0.00%
2023/03/20	0	0.00	1	267.00	266.00	-1	2,285	-0.04%
2023/03/17	0	0.00	1	271.00	271.00	-1	2,286	-0.04%
2023/03/16	0	263.00	0	0.00	263.00	0	2,251	0.00%
2023/03/15	0	0.00	1	262.00	261.50	-1	2,265	-0.04%
2023/03/14	0.2	262.88	0	0.00	261.00	0.2	2,266	0.01%
2023/03/13	2.7	268.41	0	0.00	266.00	2.7	2,229	0.12%
2023/03/10	0	291.00	0	0.00	293.00	0	2,144	0.00%
2023/03/07	0.1	289.50	0	0.00	289.50	0.1	2,197	0.00%
2023/03/03	0	0.00	0.1	283.00	284.00	-0.1	2,294	0.00%
2023/03/02	0	0.00	1	281.00	281.00	-1	2,339	-0.04%
2023/02/23	0	0.00	0.1	281.00	280.50	-0.1	2,425	0.00%
2023/02/15	0	0.00	1	276.00	276.00	-1	2,560	-0.04%
2023/02/10	0.1	271.05	0	0.00	270.00	0.1	2,592	0.00%
2023/02/08	0	278.00	0	0.00	277.50	0	2,623	0.00%
2023/02/01	0	0.00	0	278.00	275.00	0	2,620	0.00%
2023/01/31	0.1	274.50	0	0.00	272.00	0.1	2,638	0.00%
2023/01/17	1.2	269.08	0	0.00	268.00	1.2	2,593	0.05%
2023/01/11	0	270.00	0	0.00	269.00	0	2,717	0.00%
2022/12/30	0.1	269.00	0	0.00	268.50	0.1	2,952	0.00%
2022/12/28	0	0.00	1	269.50	269.00	-1	3,006	-0.03%
2022/12/26	0	0.00	2	271.75	272.00	-2	3,054	-0.07%
2022/12/15	0	0.00	1	270.00	267.00	-1	2,764	-0.04%
2022/12/01	0	0.00	0.1	271.00	271.50	-0.1	2,944	0.00%
2022/11/17	1	254.00	0	0.00	254.00	1	2,775	0.04%
2022/11/16	1	253.00	0	0.00	252.00	1	2,803	0.04%
2022/11/07	0	0.00	0.1	237.00	237.50	-0.1	3,220	0.00%
2022/10/11	0	0.00	3	226.50	225.00	-3	3,537	-0.08%
2022/10/07	0.1	236.00	0	0.00	231.00	0.1	3,484	0.00%
2022/09/21	0	250.56	0	0.00	249.00	0	3,501	0.00%
2022/09/07	1	242.01	0	0.00	242.00	1	3,433	0.03%
2022/09/01	2	252.00	2	253.00	252.50	0	3,374	0.00%
2022/08/29	0	0.00	1	253.00	253.00	-1	3,410	-0.03%
2022/08/25	0.1	254.50	0	0.00	255.50	0.1	3,392	0.00%
2022/08/24	0	255.00	0.2	255.50	254.00	-0.2	3,371	-0.01%
2022/08/16	13	251.65	17	253.18	254.50	-4	3,224	-0.12%
2022/08/15	4	253.75	0	0.00	252.50	4	3,156	0.13%
2022/08/12	2	263.00	0	0.00	262.00	2	3,066	0.07%
2022/08/11	0.1	282.00	0	0.00	282.00	0.1	2,952	0.00%
2022/08/05	1	280.50	0	0.00	282.00	1	3,010	0.03%
2022/08/04	0	0.00	0.1	280.50	281.00	-0.1	3,062	0.00%
2022/08/03	0	0.00	3	280.00	281.00	-3	3,068	-0.10%
2022/08/01	0	284.00	0	0.00	282.50	0	3,060	0.00%
2022/07/29	1.1	282.92	1	281.50	281.50	0.1	3,050	0.00%
2022/07/28	3	320.00	3	319.00	319.00	0	2,955	0.00%
2022/07/27	0.1	322.00	0	0.00	322.50	0.1	2,870	0.00%
2022/07/25	0.1	323.00	0	0.00	326.00	0.1	2,787	0.00%
2022/07/22	1.3	325.42	0	0.00	326.00	1.3	2,770	0.05%
2022/07/20	0.1	316.00	0	0.00	316.00	0.1	2,705	0.00%
2022/07/19	0	0.00	2.1	309.05	312.00	-2.1	2,700	-0.08%
2022/07/18	2	310.00	0	0.00	308.50	2	2,678	0.07%
2022/07/11	0	0.00	2	309.00	309.50	-2	2,597	-0.08%
2022/07/07	0	0.00	1	302.00	302.50	-1	2,610	-0.04%
2022/07/06	2	301.75	0	0.00	298.00	2	2,644	0.08%
2022/07/05	1.2	304.17	0	0.00	304.50	1.2	2,673	0.04%
2022/07/04	0	0.00	77.5	302.07	301.50	-77.5	2,666	-2.91%
2022/06/30	1.1	313.00	0	0.00	310.50	1.1	2,657	0.04%
2022/06/24	1	323.50	0	0.00	326.00	1	2,571	0.04%
2022/06/22	0.2	322.00	0	0.00	321.50	0.2	2,605	0.01%
2022/06/20	0.8	320.75	0	0.00	320.00	0.8	2,580	0.03%
2022/06/17	0	322.67	0	0.00	323.00	0	2,596	0.00%
2022/06/15	0.1	326.00	0	0.00	325.00	0.1	2,688	0.00%
2022/06/09	0	336.50	0	0.00	333.00	0	2,991	0.00%
2022/06/07	0	340.00	0	0.00	339.00	0	2,974	0.00%
2022/06/06	0.1	341.50	0	0.00	340.00	0.1	2,980	0.00%
2022/06/01	0	0.00	0.1	345.00	343.00	-0.1	3,078	0.00%
2022/05/25	0	0.00	0.1	328.00	327.00	-0.1	3,076	0.00%
2022/05/24	0	324.00	0	0.00	322.00	0	3,089	0.00%
2022/05/23	0	326.00	0	0.00	323.50	0	3,089	0.00%
2022/05/19	0.1	325.40	0	0.00	325.00	0.1	3,078	0.00%
2022/05/13	1.1	330.19	0	0.00	332.50	1.1	2,957	0.04%
2022/05/12	1.1	337.62	2	339.50	338.00	-0.9	2,908	-0.03%
2022/05/10	1.3	347.53	0	0.00	350.00	1.3	2,831	0.04%
2022/05/09	0	356.00	0	0.00	356.50	0	2,797	0.00%
2022/05/06	0.1	360.33	0	0.00	358.00	0.1	2,781	0.00%
2022/05/05	0.1	364.57	0	0.00	366.00	0.1	2,778	0.00%
2022/05/04	0	362.25	1	362.50	361.50	-1	2,785	-0.03%
2022/05/03	0	358.50	0	0.00	362.00	0	2,854	0.00%
2022/04/29	1	357.53	0	0.00	357.00	1	2,933	0.04%
2022/04/27	1	353.50	0	0.00	355.00	1	2,929	0.03%
2022/04/22	0	360.00	0.1	362.00	363.00	-0.1	2,907	0.00%
2022/04/21	1.1	360.00	0	0.00	358.50	1.1	2,910	0.04%
2022/04/20	1	359.00	0.2	359.75	359.50	0.8	2,911	0.03%
2022/04/19	0.2	359.50	0.1	359.00	357.00	0.1	2,907	0.00%
2022/04/15	0.1	358.00	0	0.00	356.50	0.1	2,926	0.00%
2022/04/14	1	360.00	0	0.00	357.00	1	2,946	0.03%
2022/04/13	0	0.00	1	350.00	354.50	-1	2,954	-0.03%
2022/04/12	0.2	351.33	0	0.00	349.00	0.2	2,973	0.01%
2022/04/11	0.1	358.79	0	0.00	356.50	0.1	2,942	0.00%
2022/04/07	0.2	364.67	0	0.00	360.50	0.2	2,908	0.01%
2022/04/06	1.2	367.65	0	0.00	367.50	1.2	2,862	0.04%
2022/04/01	0.1	372.50	0	0.00	373.50	0.1	2,827	0.00%
2022/03/30	1	376.00	0	0.00	375.50	1	2,815	0.04%
2022/03/28	0	374.00	0	0.00	378.00	0	2,814	0.00%
2022/03/22	0.1	371.00	0	0.00	372.00	0.1	2,804	0.00%
2022/03/18	1	377.47	0	0.00	372.50	1	2,723	0.04%
2022/03/17	2	383.50	0	0.00	377.00	2	2,651	0.08%
2022/03/16	0	0.00	0.1	374.50	379.00	-0.1	2,462	0.00%
2022/03/15	0.1	365.60	0	0.00	368.00	0.1	2,392	0.00%
2022/03/14	0	0.00	1	366.50	369.50	-1	2,403	-0.04%
2022/03/11	0	0.00	1.1	371.32	371.50	-1.1	2,345	-0.05%
2022/03/09	0	0.00	0	361.00	360.00	0	2,301	0.00%
2022/03/08	0.2	358.50	6	358.50	358.50	-5.8	2,295	-0.25%
2022/03/07	1.2	361.91	0	0.00	364.00	1.2	2,252	0.05%
2022/03/03	0	0.00	1	379.50	380.00	-1	2,227	-0.04%
2022/02/25	3	369.67	0	0.00	371.50	3	2,170	0.14%
2022/02/24	0.3	371.00	0	0.00	371.00	0.3	2,165	0.01%
2022/02/22	1.2	373.50	0	0.00	377.50	1.2	2,151	0.06%
2022/02/17	0	0.00	2	372.00	371.50	-2	2,202	-0.09%
2022/02/16	0	0.00	1	367.00	369.00	-1	2,217	-0.05%
2022/02/15	0	364.00	0	0.00	362.50	0	2,264	0.00%
2022/02/09	0	364.00	0	0.00	366.00	0	2,480	0.00%
2022/02/08	0	365.00	0	0.00	363.50	0	2,485	0.00%
2022/01/25	1	358.00	0	0.00	360.00	1	2,504	0.04%
2022/01/24	1	365.52	0	0.00	364.50	1	2,433	0.04%
2022/01/18	0	0.00	1	380.50	380.00	-1	2,385	-0.04%
2022/01/14	0	374.78	0	0.00	377.50	0	2,450	0.00%
2022/01/07	3	375.00	0	0.00	377.50	3	2,492	0.12%
2022/01/06	0	0.00	0.1	380.00	380.00	-0.1	2,512	0.00%
2022/01/04	0	0.00	1	377.50	377.00	-1	2,506	-0.04%
2021/12/24	30	370.00	0	0.00	370.00	30	2,544	1.18%
2021/12/23	1	370.00	0	0.00	371.00	1	2,556	0.04%
2021/12/22	1	369.50	0	0.00	370.00	1	2,572	0.04%
2021/12/17	10	368.00	0	0.00	366.50	10	2,599	0.38%
2021/12/16	10	368.25	0	0.00	367.00	10	2,577	0.39%
2021/12/14	3	366.50	0	0.00	366.50	3	2,592	0.12%
2021/12/13	7	366.71	0	0.00	366.50	7	2,599	0.27%
2021/12/09	9	364.94	0	0.00	367.00	9	2,598	0.35%
2021/12/08	0.1	361.25	0	0.00	360.00	0.1	2,584	0.00%
2021/12/06	4	363.00	0	0.00	365.00	4	2,545	0.16%
2021/12/02	0	0.00	1	363.50	363.50	-1	2,552	-0.04%
2021/11/16	1	354.00	0	0.00	354.50	1	2,478	0.04%
2021/11/15	1.2	357.42	0	0.00	359.00	1.2	2,476	0.05%
2021/11/12	0	0.00	1	365.00	360.00	-1	2,495	-0.04%
2021/11/11	2	365.75	0	0.00	365.00	2	2,504	0.08%
2021/11/09	1.2	373.50	1	375.00	375.50	0.2	2,441	0.01%
2021/11/08	0	0.00	1	372.00	371.50	-1	2,489	-0.04%
2021/11/03	1.2	356.00	0	0.00	356.00	1.2	2,520	0.05%
2021/10/26	0	0.00	1	358.00	356.50	-1	2,912	-0.03%
2021/10/25	0.1	353.00	0	0.00	353.00	0.1	2,969	0.00%
2021/10/22	0	0.00	3	354.83	356.00	-3	3,004	-0.10%
2021/10/12	0.2	340.00	0.1	338.00	338.00	0.2	3,162	0.00%
2021/10/07	0.1	334.00	0	0.00	337.00	0.1	3,149	0.00%
2021/09/28	0.2	338.00	0	0.00	338.50	0.2	3,179	0.01%
2021/09/17	0	0.00	0.1	327.00	326.00	-0.1	3,198	0.00%
2021/09/16	0	0.00	0.2	325.13	326.00	-0.2	3,246	-0.01%
2021/09/14	0	0.00	0.1	323.00	322.50	-0.1	3,315	0.00%
2021/09/08	0.1	317.00	0	0.00	317.00	0.1	3,483	0.00%
2021/08/31	0	0.00	0.1	320.00	324.00	-0.1	3,634	0.00%
2021/08/30	0.1	317.50	0	0.00	319.00	0.1	3,637	0.00%
2021/08/27	0	0.00	0.1	318.50	317.50	-0.1	3,625	0.00%
2021/08/25	0	0.00	0.3	318.51	318.50	-0.3	3,710	-0.01%
2021/08/24	0	0.00	0.1	318.50	315.00	-0.1	3,747	0.00%
2021/08/23	0	0.00	0.1	318.00	317.50	-0.1	3,764	0.00%
2021/08/20	0.1	308.00	0	0.00	312.00	0.1	3,789	0.00%
2021/08/19	0.2	314.00	0	0.00	311.00	0.2	3,821	0.01%
2021/08/18	1	312.00	0	0.00	317.50	1	3,817	0.03%
2021/08/17	0	0.00	0.2	318.00	318.00	-0.2	3,827	-0.01%
2021/08/16	3.1	315.51	8	315.38	315.00	-4.9	3,806	-0.13%
2021/08/13	11.2	318.78	10	320.40	316.50	1.2	3,893	0.03%
2021/08/12	8	325.50	3	322.83	319.00	5	4,117	0.12%
2021/08/11	0	0.00	1	319.50	323.00	-1	4,271	-0.02%
2021/08/10	2	318.00	1	320.50	319.50	1	4,299	0.02%
2021/08/09	1	320.50	1	322.50	322.00	0	4,353	0.00%
2021/08/03	0.3	321.50	0	0.00	324.50	0.3	4,745	0.01%
2021/08/02	10.3	315.39	8	316.94	319.50	2.3	4,726	0.05%
2021/07/29	0.3	354.50	0	0.00	352.50	0.3	4,654	0.01%
2021/07/27	2	351.75	2	354.50	359.00	0	4,622	0.00%
2021/07/26	3	351.67	3	354.83	354.50	0	4,608	0.00%
2021/07/23	2.3	355.70	1	355.00	354.50	1.3	4,590	0.03%
2021/07/22	3	368.50	30	368.50	365.50	-27	4,465	-0.60%
2021/07/21	2	370.00	0	0.00	370.50	2	4,444	0.04%
2021/07/20	2	370.75	0	0.00	371.00	2	4,455	0.04%
2021/07/19	8.1	372.25	0	0.00	372.00	8.1	4,485	0.18%
2021/07/16	7	374.93	0	0.00	376.00	7	4,532	0.15%
2021/07/15	1	378.50	0	0.00	378.50	1	4,558	0.02%
2021/07/14	0	0.00	0.1	378.00	379.00	-0.1	4,583	0.00%
2021/07/12	2	381.50	0.2	380.50	381.00	1.8	4,720	0.04%
2021/07/09	11.1	376.49	0	0.00	373.00	11.1	4,720	0.24%
2021/07/05	0	0.00	1	376.00	376.00	-1	4,778	-0.02%
2021/07/01	0.1	371.00	0	0.00	367.00	0.1	4,819	0.00%
2021/06/29	1	373.00	0	0.00	370.00	1	4,815	0.02%
2021/06/28	0.2	367.67	0	0.00	372.50	0.2	4,845	0.00%
2021/06/25	0.4	370.55	0	0.00	367.00	0.4	4,850	0.01%
2021/06/23	0.2	374.50	0	0.00	374.00	0.2	4,837	0.00%
2021/06/22	0.1	380.00	0	0.00	375.00	0.1	4,800	0.00%
2021/06/18	1	386.00	0	0.00	385.00	1	4,787	0.02%
2021/06/16	0	0.00	1	389.97	388.00	-1	5,262	-0.02%
2021/06/11	0.1	385.09	0	0.00	383.00	0.1	5,498	0.00%
2021/06/10	0	0.00	1	389.00	385.50	-1	5,516	-0.02%
2021/06/08	1	388.50	0	0.00	390.00	1	5,549	0.02%
2021/06/04	0	0.00	1	389.50	390.00	-1	5,593	-0.02%
2021/06/02	1	393.50	0	0.00	393.50	1	5,631	0.02%
2021/06/01	0	0.00	1	401.50	403.00	-1	5,623	-0.02%
2021/05/28	0	389.50	1	387.50	391.50	-1	5,701	-0.02%
2021/05/27	0	393.00	0	0.00	388.00	0	5,764	0.00%
2021/05/24	1	388.50	1	391.00	390.00	0	5,912	0.00%
2021/05/21	5	399.49	3	393.00	392.50	2	5,916	0.03%
2021/05/20	10	417.55	11	408.50	397.00	-1	5,847	-0.02%
2021/05/19	15	401.02	11.1	401.68	409.50	3.9	5,622	0.07%
2021/05/18	2	375.00	7	379.29	384.00	-5	5,420	-0.09%
2021/05/14	2	380.50	2	379.50	380.00	0	5,301	0.00%
2021/05/13	1	376.00	1	380.00	379.50	0	5,226	0.00%
2021/05/11	1	376.00	0	0.00	367.50	1	4,957	0.02%
2021/05/10	0	0.00	1	390.00	387.00	-1	4,863	-0.02%
2021/05/06	0	0.00	2	390.00	380.50	-2	4,815	-0.04%
2021/05/05	0	0.00	6	377.33	380.50	-6	4,797	-0.13%
2021/05/04	5	378.00	1	375.50	378.00	4	4,775	0.08%
2021/05/03	0	0.00	1	379.50	376.50	-1	4,794	-0.02%
2021/04/26	1	378.00	11	378.27	380.00	-10	4,835	-0.21%
2021/04/20	0	0.00	1	382.50	383.00	-1	4,875	-0.02%
2021/04/19	0	0.00	6	396.50	385.50	-6	4,906	-0.12%
2021/04/16	0	0.00	19	381.79	388.00	-19	4,915	-0.39%
2021/04/12	3	374.17	0	0.00	374.50	3	4,996	0.06%
2021/04/08	0	0.00	1	373.50	374.50	-1	4,949	-0.02%
2021/04/01	0	0.00	1	373.00	371.50	-1	4,854	-0.02%
2021/03/31	5	375.00	0	0.00	372.50	5	4,845	0.10%
2021/03/30	10.1	376.49	2	375.25	377.00	8.1	4,807	0.17%
2021/03/26	1	364.50	0	0.00	365.00	1	4,719	0.02%
2021/03/25	1	366.00	1	368.00	365.00	0	4,693	0.00%
2021/03/23	2	367.50	0	0.00	365.50	2	4,615	0.04%
2021/03/22	3	371.17	0	0.00	368.50	3	4,554	0.07%
2021/03/19	12	373.71	2.5	370.70	377.50	9.5	4,421	0.21%
2021/03/18	0	0.00	0.5	358.00	358.00	-0.5	4,050	-0.01%
2021/03/09	2	313.50	0	0.00	313.00	2	3,805	0.05%
2021/03/02	0	0.00	1	311.50	307.50	-1	3,654	-0.03%
2021/02/26	0	0.00	1	304.00	304.00	-1	3,570	-0.03%
2021/02/25	1	307.50	1	301.00	305.50	0	3,501	0.00%
2021/02/24	0	0.00	2	304.25	300.50	-2	3,455	-0.06%
2021/02/22	0	0.00	0.1	294.00	290.00	-0.1	3,340	0.00%
2021/02/19	4	290.00	0	290.00	290.00	4	3,341	0.12%
2021/02/17	1	290.00	0	0.00	289.50	1	3,386	0.03%
2021/01/28	0	0.00	1	287.50	288.50	-1	3,527	-0.03%
2021/01/27	0	0.00	1	291.50	293.00	-1	3,502	-0.03%
2021/01/21	0	0.00	1	279.00	282.00	-1	3,325	-0.03%
2021/01/20	0.1	278.00	0	0.00	276.00	0.1	3,317	0.00%
2021/01/18	0.1	282.00	0	0.00	283.00	0.1	3,348	0.00%
2021/01/14	7	289.21	5	289.50	288.00	2	3,299	0.06%
2021/01/11	1	282.50	0	0.00	283.50	1	3,167	0.03%
2021/01/08	0	0.00	6	276.00	279.50	-6	3,081	-0.19%
2021/01/07	0	0.00	1	258.00	261.50	-1	2,927	-0.03%
2021/01/04	1	251.00	0	0.00	251.00	1	2,835	0.04%
2020/12/28	1	250.00	0	0.00	250.00	1	2,857	0.03%
2020/12/24	4	248.50	0	0.00	248.50	4	2,860	0.14%
2020/12/11	1	254.00	0	0.00	255.00	1	2,910	0.03%
2020/12/10	12	259.00	10	256.00	257.00	2	2,909	0.07%
2020/12/09	0	0.00	3	263.33	264.00	-3	2,859	-0.10%
2020/12/03	0	0.00	10	247.50	247.00	-10	2,744	-0.36%
2020/11/30	10	251.00	0	0.00	249.00	10	2,789	0.36%
2020/11/13	5	243.00	5	245.00	246.00	0	2,708	0.00%
2020/11/12	4	243.75	3	248.00	244.00	1	2,721	0.04%
2020/10/28	0	0.00	3	251.00	249.50	-3	3,114	-0.10%
2020/10/13	3	246.50	0	0.00	247.50	3	3,064	0.10%
2020/10/06	1	248.50	1	246.00	247.50	0	3,103	0.00%
2020/08/20	2	246.00	2	249.00	246.00	0	3,648	0.00%
2020/08/19	2	253.50	2	255.00	253.50	0	3,603	0.00%
2020/08/13	0	0.00	1.4	237.30	242.00	-1.4	3,394	-0.04%
2020/08/10	1	230.50	0	0.00	230.50	1	3,169	0.03%
2020/08/05	1	223.50	2	225.25	224.50	-1	3,086	-0.03%
2020/08/03	0	213.50	0	0.00	213.00	0	2,985	0.00%
2020/07/27	1	215.50	0	0.00	214.00	1	2,977	0.03%
2020/07/22	0	0.00	1	224.50	224.50	-1	2,898	-0.03%
2020/07/20	1	223.00	1	224.00	224.50	0	2,870	0.00%
2020/07/13	1	218.00	0	0.00	219.00	1	2,838	0.04%
2020/07/08	0	0.00	1	225.00	225.50	-1	2,822	-0.04%
2020/07/06	1	219.50	0	0.00	218.50	1	2,768	0.04%
2020/07/03	1	218.00	0	0.00	216.50	1	2,772	0.04%
2020/06/24	7	225.93	0	0.00	223.50	7	2,765	0.25%
2020/06/12	0	0.00	1	222.00	226.00	-1	2,539	-0.04%
2020/06/10	0	0.00	2	222.00	225.00	-2	2,514	-0.08%
2020/06/08	0	220.00	0	0.00	220.00	0	2,557	0.00%
2020/06/05	0	0.00	2	218.00	219.00	-2	2,557	-0.08%
2020/06/03	0	0.00	1	216.50	216.50	-1	2,595	-0.04%
2020/05/26	0	0.00	2.1	207.95	207.50	-2.1	2,587	-0.08%
2020/05/21	2	206.50	0	0.00	206.50	2	2,575	0.08%
2020/05/19	0	0.00	3	209.50	210.50	-3	2,505	-0.12%
2020/05/18	1	203.00	0	0.00	202.00	1	2,456	0.04%
2020/05/15	2	209.50	0	0.00	207.00	2	2,443	0.08%
2020/05/12	1	199.50	1	200.50	201.00	0	2,314	0.00%
2020/05/11	0	0.00	1	201.00	202.00	-1	2,310	-0.04%
2020/04/28	1	199.00	0	0.00	199.00	1	2,229	0.04%
2020/04/27	0	0.00	0.1	198.00	197.00	-0.1	2,265	0.00%
2020/04/17	1	197.00	1	197.50	198.00	0	2,186	0.00%
2020/04/09	0.5	197.50	0	0.00	195.00	0.5	2,082	0.02%
2020/03/27	0	0.00	3	191.83	192.00	-3	1,830	-0.16%
2020/03/25	2	182.00	0	0.00	180.00	2	1,753	0.11%
2020/03/24	0	0.00	2	178.50	178.00	-2	1,709	-0.12%
2020/03/20	1	175.00	0	0.00	175.00	1	1,678	0.06%
2020/03/19	4	174.00	4	176.38	173.00	0	1,594	0.00%
2020/03/18	0	0.00	2	184.50	186.00	-2	1,534	-0.13%
2020/03/13	1.1	183.77	0	0.00	190.00	1.1	1,435	0.08%
2020/03/09	0.1	201.00	0	0.00	199.50	0.1	1,259	0.01%
2020/03/04	1	204.00	1	205.00	204.00	0	1,218	0.00%
2020/02/25	1	211.00	0	0.00	211.00	1	1,247	0.08%
2020/02/24	1	212.00	0	0.00	213.00	1	1,263	0.08%
2020/02/20	1	217.00	0	0.00	216.00	1	1,331	0.08%
2020/02/18	0	0.00	1	215.50	215.50	-1	1,423	-0.07%
2020/02/17	1	217.50	0	0.00	216.00	1	1,527	0.07%
2020/02/14	2	218.25	1	219.50	219.00	1	1,537	0.07%
2020/02/13	6	220.00	0	0.00	218.00	6	1,543	0.39%
2020/02/12	1	219.00	1	220.00	219.50	0	1,533	0.00%
2020/01/20	0	0.00	1	237.00	236.00	-1	1,480	-0.07%
2019/12/30	0	0.00	1	232.50	232.00	-1	1,534	-0.07%
2019/12/26	0	0.00	2	234.00	234.50	-2	1,583	-0.13%
2019/12/23	1	234.50	0	0.00	235.50	1	1,667	0.06%
2019/12/18	1	238.00	0	0.00	239.00	1	1,645	0.06%
2019/12/12	1	233.00	0	0.00	233.00	1	1,611	0.06%
2019/11/28	0	0.00	1	230.50	231.50	-1	1,549	-0.06%
2019/11/25	0	0.00	1	236.00	236.00	-1	1,459	-0.07%
2019/11/19	0	0.00	2	237.75	237.50	-2	1,379	-0.14%
2019/11/14	0	0.00	2	227.50	226.50	-2	1,245	-0.16%
2019/11/05	1	212.50	0	0.00	213.50	1	1,165	0.09%
2019/09/19	1	210.50	0	0.00	211.00	1	1,232	0.08%
2019/09/11	1	207.00	0	0.00	208.00	1	1,250	0.08%
2019/08/21	1	199.00	1	200.00	199.00	0	1,258	0.00%
2019/08/20	1	199.00	0	0.00	199.00	1	1,254	0.08%
2019/08/06	1	201.00	0	0.00	204.00	1	1,219	0.08%
2019/08/05	1	207.50	0	0.00	205.50	1	1,203	0.08%
2019/07/25	0	0.00	1	224.00	220.00	-1	1,089	-0.09%
2019/07/24	1	226.00	1	226.00	226.00	0	1,072	0.00%
2019/07/22	0	0.00	1	223.00	224.00	-1	1,045	-0.10%
2019/07/19	2	221.50	0	0.00	222.00	2	1,030	0.19%
2019/07/17	0	0.00	3	216.00	216.50	-3	1,005	-0.30%
2019/07/10	1	215.50	0	0.00	215.50	1	1,005	0.10%
2019/07/08	1	220.00	0	0.00	218.00	1	1,004	0.10%
2019/07/05	3	231.33	0	0.00	232.00	3	972	0.31%
2019/06/28	0.1	223.00	0	0.00	223.00	0.1	937	0.01%
2019/04/18	0	0.00	0	235.50	236.00	0	1,094	0.00%
2019/02/18	0	0.00	3	227.50	228.00	-3	1,309	-0.23%
2019/02/15	0.1	225.00	0	0.00	225.00	0.1	1,374	0.01%
2019/02/14	0.3	227.00	0	0.00	228.50	0.3	1,376	0.02%
2019/01/09	0	0.00	1	222.00	221.00	-1	1,463	-0.07%
2018/11/21	1	219.00	0	0.00	220.00	1	1,315	0.08%
2018/10/23	1	229.00	0	0.00	229.00	1	1,376	0.07%
2018/08/17	1	245.00	0	0.00	245.50	1	1,616	0.06%
2018/08/02	0	0.00	1	266.50	267.00	-1	1,600	-0.06%
2018/07/31	0	0.00	3	265.83	263.50	-3	1,580	-0.19%
2018/07/26	1	260.00	0	0.00	261.00	1	1,487	0.07%
2018/07/24	0	0.00	2	260.50	263.50	-2	1,481	-0.14%
2018/05/18	0.1	277.00	0	0.00	278.00	0.1	1,237	0.00%
2018/04/20	0	0.00	1	279.50	279.00	-1	1,331	-0.08%
2018/01/18	0	0.00	1	278.50	279.50	-1	1,252	-0.08%
2018/01/17	1	275.00	0	0.00	276.00	1	1,228	0.08%