燿華 (2367)-國票-新莊券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
36.65
漲跌
▲1.15
漲幅
+3.24%
成交量
79,605張
產業
上市電子零組件類股▼0.60%
819人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	12	36.81	16	36.59	36.65	-4	70,450	-0.01%
2024/05/30	6	35.99	7	35.94	35.50	-1	71,294	0.00%
2024/05/29	11	36.52	1.8	36.52	36.30	9.2	72,381	0.01%
2024/05/28	0	0.00	1	37.00	36.55	-1	72,279	0.00%
2024/05/27	6	37.52	2	37.18	37.25	4	71,839	0.01%
2024/05/24	13	37.43	10	37.76	37.35	3	71,246	0.00%
2024/05/23	11	38.47	5	39.21	38.25	6	70,255	0.01%
2024/05/22	38	38.75	18	39.28	38.20	20	69,132	0.03%
2024/05/21	26	39.54	25	39.86	39.15	1	68,215	0.00%
2024/05/20	22	38.55	31	38.79	38.00	-9	65,230	-0.01%
2024/05/17	124	37.48	128.2	37.36	38.40	-4.2	63,520	-0.01%	大買/大賣/
2024/05/16	14	35.61	224	35.72	35.95	-210	60,227	-0.35%	大賣/鉅額交易
2024/05/15	49.1	34.57	23	34.94	35.00	26.1	58,488	0.04%
2024/05/14	6	31.80	43.1	32.34	33.00	-37.1	54,513	-0.07%
2024/05/13	11	30.68	25	30.69	30.00	-14	51,339	-0.03%
2024/05/10	17	28.44	4	29.28	29.80	13	49,115	0.03%
2024/05/09	24	29.30	31	29.99	28.70	-7	47,714	-0.01%
2024/05/08	27	29.74	30	29.30	30.05	-3	45,456	-0.01%
2024/05/07	0	0.00	1	27.25	27.35	-1	43,240	0.00%
2024/05/06	1	28.15	3	27.87	27.70	-2	42,760	0.00%
2024/05/03	0	0.00	33	26.90	26.90	-33	41,768	-0.08%
2024/05/02	17	25.65	0	0.00	26.30	17	41,388	0.04%
2024/04/29	6	26.08	0	0.00	26.20	6	40,895	0.01%
2024/04/26	3	26.17	15	26.52	26.15	-12	40,733	-0.03%
2024/04/25	31	26.06	0	0.00	26.00	31	40,520	0.08%
2024/04/24	0	0.00	2	26.45	26.55	-2	40,370	0.00%
2024/04/23	7	26.16	0	0.00	26.00	7	40,107	0.02%
2024/04/22	29	26.80	0	0.00	26.05	29	39,786	0.07%
2024/04/19	5	27.04	2	27.28	27.30	3	39,362	0.01%
2024/04/18	9	28.85	89	28.10	28.00	-80	38,768	-0.21%
2024/04/17	12	27.78	7	28.24	28.15	5	37,813	0.01%
2024/04/16	3	26.60	0	0.00	26.40	3	36,987	0.01%
2024/04/15	12	28.26	2	28.10	28.20	10	36,113	0.03%
2024/04/12	3	29.07	15	29.07	29.20	-12	34,654	-0.03%
2024/04/11	0	0.00	2	26.20	26.70	-2	32,179	-0.01%
2024/04/02	100	26.30	5	26.60	26.35	95	30,721	0.31%
2024/04/01	0	0.00	1	27.20	26.85	-1	30,286	0.00%
2024/03/29	5	27.31	4	27.20	26.65	1	29,881	0.00%
2024/03/28	2	26.80	2	27.00	26.65	0	29,151	0.00%
2024/03/27	11	26.95	9	26.91	26.65	2	28,480	0.01%
2024/03/26	101	26.31	0	0.00	26.75	101	27,767	0.36%	大買/鉅額交易
2024/03/25	0	0.00	1	27.95	27.55	-1	26,903	0.00%
2024/03/22	0	0.00	2.2	27.14	27.15	-2.2	25,543	-0.01%
2024/03/21	18	26.62	20	26.77	26.30	-2	24,550	-0.01%
2024/03/20	1	26.05	0	0.00	25.70	1	23,762	0.00%
2024/03/19	0	0.00	2	26.33	26.15	-2	23,273	-0.01%
2024/03/18	3	25.08	17	25.18	25.85	-14	22,308	-0.06%
2024/03/15	0	0.00	5	24.15	24.00	-5	21,625	-0.02%
2024/03/14	5	24.55	5	24.70	24.45	0	21,437	0.00%
2024/03/13	5	25.05	5	24.85	25.10	0	21,169	0.00%
2024/03/12	0.2	25.70	9.5	26.72	25.60	-9.3	21,050	-0.04%
2024/03/11	13	25.75	7	25.90	25.90	6	19,966	0.03%
2024/03/08	20	24.86	23	24.96	24.30	-3	19,221	-0.02%
2024/03/07	13	26.72	114.1	26.48	25.80	-101.1	19,211	-0.53%	大賣/鉅額交易
2024/03/06	24	26.33	30	25.71	26.65	-6	18,035	-0.03%
2024/03/05	46	23.90	28	24.10	24.30	18	15,677	0.11%
2024/03/04	10	22.92	78.3	23.33	23.90	-68.3	13,797	-0.49%
2024/03/01	6	21.62	38	21.96	21.75	-32	12,757	-0.25%
2024/02/29	1	21.00	12	21.08	21.30	-11	12,214	-0.09%
2024/02/27	0	0.00	10	20.60	20.75	-10	12,143	-0.08%
2024/02/26	0	0.00	5	21.18	21.15	-5	12,114	-0.04%
2024/02/23	0	0.00	8	20.73	20.75	-8	12,125	-0.07%
2024/02/22	18	21.20	4	21.11	21.25	14	12,947	0.11%
2024/02/21	3	20.70	3	20.68	20.65	0	12,323	0.00%
2024/02/20	9	20.91	2	20.83	20.95	7	12,271	0.06%
2024/02/16	11	20.37	6	20.02	20.60	5	11,932	0.04%
2024/02/02	5	18.95	0	0.00	18.80	5	11,437	0.04%
2024/01/23	0	0.00	1	19.45	19.55	-1	12,360	-0.01%
2024/01/18	0	0.00	0.2	18.80	18.65	-0.2	12,378	0.00%
2024/01/11	5	19.29	0	0.00	19.40	5	12,577	0.04%
2024/01/09	2	19.00	4	19.10	19.05	-2	12,650	-0.02%
2024/01/03	1	19.90	0	0.00	19.90	1	12,702	0.01%
2023/12/22	0	0.00	5	20.10	20.05	-5	13,376	-0.04%
2023/12/21	2	20.25	0	0.00	20.25	2	13,501	0.01%
2023/12/20	3	20.18	0	0.00	20.35	3	13,775	0.02%
2023/12/19	30	20.00	0	0.00	20.10	30	14,094	0.21%
2023/12/18	2	20.70	0	0.00	20.30	2	14,546	0.01%
2023/12/15	2	21.08	0	0.00	20.70	2	16,022	0.01%
2023/12/14	1	21.45	2	21.40	21.35	-1	16,646	-0.01%
2023/12/13	0	0.00	11	21.11	21.05	-11	16,834	-0.07%
2023/12/12	0	0.00	10	21.25	21.05	-10	16,749	-0.06%
2023/12/08	3	21.67	1	22.00	21.35	2	16,474	0.01%
2023/12/07	68	22.26	4	22.41	21.55	64	16,322	0.39%
2023/12/06	0	0.00	1	22.10	22.05	-1	15,753	-0.01%
2023/12/04	2	22.30	2	22.13	22.75	0	14,570	0.00%
2023/12/01	5	21.57	5	21.57	22.20	0	13,353	0.00%
2023/11/29	1	20.75	13	20.82	20.70	-12	12,382	-0.10%
2023/11/28	11	20.75	19	20.76	21.00	-8	12,395	-0.06%
2023/11/24	1	20.50	0	0.00	20.25	1	12,181	0.01%
2023/11/22	0	0.00	4	20.40	20.55	-4	11,833	-0.03%
2023/11/21	9	20.86	7	21.00	20.20	2	11,513	0.02%
2023/11/20	1	19.45	0	0.00	19.70	1	10,467	0.01%
2023/11/17	11	19.16	2	19.18	19.30	9	10,393	0.09%
2023/11/16	1	19.00	0	0.00	19.40	1	10,273	0.01%
2023/11/15	0	0.00	10	18.60	18.55	-10	9,972	-0.10%
2023/11/09	10	18.40	0	0.00	18.40	10	9,943	0.10%
2023/11/03	1	19.05	0	0.00	19.05	1	9,819	0.01%
2023/11/02	28	19.04	9	18.72	19.15	19	9,836	0.19%
2023/11/01	3	18.25	0	0.00	18.10	3	9,591	0.03%
2023/10/27	1	18.50	0	0.00	18.40	1	9,239	0.01%
2023/10/26	1	18.55	3	18.65	18.55	-2	9,223	-0.02%
2023/10/23	0	0.00	1	17.90	17.90	-1	9,025	-0.01%
2023/10/19	2	17.95	0	0.00	17.90	2	8,994	0.02%
2023/10/16	52	18.41	0	0.00	18.30	52	8,863	0.59%
2023/10/13	3	18.55	0	0.00	18.55	3	8,845	0.03%
2023/10/03	7	19.32	0	0.00	19.05	7	8,775	0.08%
2023/10/02	1	19.70	4	19.93	19.95	-3	8,684	-0.03%
2023/09/28	30	18.95	0	0.00	18.95	30	8,399	0.36%
2023/09/27	1	19.20	0	0.00	19.10	1	8,314	0.01%
2023/09/22	0	0.00	5	20.24	20.10	-5	7,691	-0.07%
2023/09/21	2	20.38	4	20.56	20.15	-2	7,290	-0.03%
2023/09/20	36.2	20.08	5	20.48	20.70	31.2	6,749	0.46%
2023/09/19	3	20.40	48	21.07	21.15	-45	5,179	-0.87%
2023/09/18	0	0.00	7	19.23	19.25	-7	4,348	-0.16%
2023/09/01	4	18.25	3	18.15	18.10	1	3,443	0.03%
2023/08/31	2	17.90	80	18.09	18.25	-78	3,183	-2.45%
2023/08/22	20	16.50	0	0.00	16.45	20	2,621	0.76%
2023/08/11	0	0.00	11	16.12	16.15	-11	2,643	-0.42%
2023/08/08	10	16.55	0	0.00	16.65	10	2,522	0.40%
2023/08/02	10	17.40	0	0.00	17.35	10	2,386	0.42%
2023/07/21	0	0.00	1.1	17.60	17.55	-1.1	2,367	-0.04%
2023/07/20	1	17.75	0	0.00	17.65	1	2,415	0.04%
2023/07/19	10	17.60	1	17.55	17.60	9	2,411	0.37%
2023/07/17	2	17.83	1	17.80	17.95	1	2,451	0.04%
2023/07/14	0	0.00	1	17.80	17.75	-1	2,439	-0.04%
2023/07/13	2	17.73	1	17.60	17.95	1	2,436	0.04%
2023/07/12	0	0.00	2	17.33	17.40	-2	2,304	-0.09%
2023/07/11	1	17.40	0	0.00	17.40	1	2,336	0.04%
2023/07/07	2	17.55	0	0.00	17.75	2	2,488	0.08%
2023/07/06	10	17.80	0	0.00	17.80	10	2,458	0.41%
2023/07/05	1	17.95	0	0.00	17.95	1	2,446	0.04%
2023/07/03	1	17.90	1	17.75	17.75	0	2,444	0.00%
2023/06/30	10	17.80	9	17.70	17.70	1	2,446	0.04%
2023/06/27	1	17.65	0	0.00	17.50	1	2,511	0.04%
2023/06/07	5	18.40	0	0.00	18.30	5	2,798	0.18%
2023/06/05	1	18.45	0	0.00	18.45	1	2,948	0.03%
2023/05/17	1	17.95	0	0.00	17.90	1	3,464	0.03%
2023/05/10	0	0.00	10	17.70	17.70	-10	3,884	-0.26%
2023/04/25	0	0.00	110	17.70	17.70	-110	4,107	-2.68%	大賣/鉅額交易
2023/04/14	6	18.70	0	0.00	18.60	6	4,226	0.14%
2023/04/13	3	19.13	0	0.00	18.60	3	4,175	0.07%
2023/04/12	5	19.40	3	19.20	19.40	2	4,067	0.05%
2023/03/31	0	0.00	1	19.00	19.00	-1	3,977	-0.03%
2023/03/30	0	0.00	1	18.95	18.95	-1	3,979	-0.03%
2023/03/27	2	18.83	2	18.95	18.95	0	4,036	0.00%
2023/03/24	1	18.55	1	18.75	18.85	0	4,076	0.00%
2023/03/23	0	0.00	1	18.40	18.40	-1	4,028	-0.02%
2023/03/22	1	18.45	0	0.00	18.40	1	4,105	0.02%
2023/03/08	0	0.00	5	19.25	19.15	-5	5,707	-0.09%
2023/03/07	5	19.00	0	0.00	19.00	5	5,695	0.09%
2023/03/06	0	0.00	0	18.85	18.80	0	5,711	0.00%
2023/03/03	0	0.00	3	18.95	18.90	-3	5,799	-0.05%
2023/02/23	20	18.90	0	0.00	18.95	20	6,358	0.31%
2023/02/21	1	19.00	0	0.00	19.00	1	6,676	0.01%
2023/02/20	1	19.30	0	0.00	19.30	1	6,915	0.01%
2023/02/15	0	0.00	2	18.60	18.55	-2	7,700	-0.03%
2023/02/10	2	18.25	0	0.00	18.20	2	8,248	0.02%
2023/02/09	0	0.00	6	18.65	18.60	-6	8,429	-0.07%
2023/02/08	0	0.00	71	18.95	19.00	-71	8,549	-0.83%
2023/02/07	0	0.00	1	18.55	18.50	-1	8,427	-0.01%
2023/02/06	1	18.50	1	18.70	18.45	0	8,709	0.00%
2023/02/03	5	18.65	1	18.65	18.65	4	8,865	0.05%
2023/02/02	1	18.65	0	0.00	18.55	1	8,998	0.01%
2023/02/01	0	0.00	1	18.40	18.30	-1	9,088	-0.01%
2023/01/17	0	0.00	1	17.70	17.65	-1	9,610	-0.01%
2023/01/11	0	0.00	4	17.85	17.85	-4	10,094	-0.04%
2023/01/10	6	18.08	0	0.00	17.95	6	10,189	0.06%
2023/01/09	1	18.40	13	18.30	18.35	-12	10,326	-0.12%
2023/01/05	0	0.00	1	17.80	17.80	-1	10,682	-0.01%
2022/12/29	0	0.00	5	17.37	17.35	-5	11,448	-0.04%
2022/12/23	0	0.00	4	17.25	17.50	-4	12,833	-0.03%
2022/12/22	13	17.69	0	0.00	17.60	13	13,181	0.10%
2022/12/21	20	17.55	0	0.00	17.50	20	13,734	0.15%
2022/12/16	7	18.29	6	18.27	18.00	1	15,662	0.01%
2022/12/15	12	18.47	0	0.00	18.55	12	15,966	0.08%
2022/12/14	52	18.35	0	0.00	18.35	52	16,302	0.32%
2022/12/07	151	19.28	2	19.35	19.35	149	18,690	0.80%	大買/鉅額交易
2022/12/06	6	19.82	8	19.89	19.75	-2	19,013	-0.01%
2022/12/05	12	19.68	10	19.80	19.75	2	19,472	0.01%
2022/12/02	2	19.40	0	0.00	19.40	2	19,877	0.01%
2022/12/01	64	19.30	63	19.37	19.30	1	20,346	0.00%
2022/11/30	1	19.05	0	0.00	19.40	1	20,788	0.00%
2022/11/29	2	18.85	0	0.00	18.90	2	21,370	0.01%
2022/11/28	0	0.00	1	18.75	18.65	-1	22,888	0.00%
2022/11/25	1	18.80	0	0.00	18.65	1	23,755	0.00%
2022/11/24	0	0.00	1	18.95	18.95	-1	24,473	0.00%
2022/11/23	131	19.05	134	19.07	19.05	-3	25,316	-0.01%	大買/大賣/
2022/11/22	2	18.48	0	0.00	18.80	2	25,868	0.01%
2022/11/21	1	18.50	0	0.00	18.50	1	27,331	0.00%
2022/11/18	1	18.65	3	18.85	18.65	-2	27,777	-0.01%
2022/11/17	2	18.73	0	0.00	18.65	2	27,867	0.01%
2022/11/16	3	18.58	1	18.80	18.55	2	28,145	0.01%
2022/11/15	129	19.01	192	19.38	19.10	-63	28,690	-0.22%	大買/大賣/
2022/11/14	5	18.85	2	18.55	18.75	3	29,387	0.01%
2022/11/11	2	18.58	2	18.60	18.40	0	29,473	0.00%
2022/11/09	2	18.85	2	19.13	18.90	0	29,751	0.00%
2022/11/08	6	19.11	1	19.20	18.65	5	30,093	0.02%
2022/11/07	3	18.65	0	0.00	18.75	3	30,538	0.01%
2022/11/03	20	18.25	21	18.38	18.50	-1	31,320	0.00%
2022/11/02	3	18.10	1	18.10	18.25	2	31,238	0.01%
2022/10/31	3	17.20	3	17.55	17.50	0	30,890	0.00%
2022/10/28	5	17.13	0	0.00	16.90	5	30,703	0.02%
2022/10/27	11	17.47	10	17.50	17.55	1	30,528	0.00%
2022/10/26	4	17.41	11	17.35	17.10	-7	30,304	-0.02%
2022/10/24	5	18.24	5	18.18	18.00	0	29,892	0.00%
2022/10/20	24	17.76	0	0.00	17.80	24	29,568	0.08%
2022/10/18	1	18.45	0	0.00	18.35	1	29,312	0.00%
2022/10/17	0	0.00	4	17.95	18.25	-4	29,212	-0.01%
2022/10/12	2	19.10	1	19.30	19.25	1	28,571	0.00%
2022/09/30	0	0.00	9	19.70	19.55	-9	26,887	-0.03%
2022/09/28	34	19.40	1	19.40	19.40	33	26,333	0.13%
2022/09/26	12	21.45	8	20.91	20.90	4	25,216	0.02%
2022/09/23	11	22.65	14	22.34	22.25	-3	24,404	-0.01%
2022/09/22	3	22.95	3	23.22	23.35	0	23,815	0.00%
2022/09/21	2	23.15	2	23.15	23.15	0	23,462	0.00%
2022/09/20	0	0.00	13	23.66	23.55	-13	23,105	-0.06%
2022/09/19	4	23.03	4	22.85	22.85	0	22,601	0.00%
2022/09/16	28	23.04	31	23.22	23.15	-3	22,338	-0.01%
2022/09/15	4	24.13	11	24.08	23.65	-7	21,926	-0.03%
2022/09/14	7	23.48	5	23.66	23.60	2	21,045	0.01%
2022/09/13	0	0.00	7	23.53	23.30	-7	20,441	-0.03%
2022/09/12	6	23.44	3	23.37	23.30	3	19,850	0.02%
2022/09/08	32	23.69	13	23.78	23.75	19	19,123	0.10%
2022/09/07	0	0.00	20	23.39	23.80	-20	18,514	-0.11%
2022/09/06	0	0.00	1	23.60	23.55	-1	17,944	-0.01%
2022/09/02	43	23.94	45	24.10	23.75	-2	16,382	-0.01%
2022/09/01	5	23.27	8	23.49	23.15	-3	14,923	-0.02%
2022/08/31	22	23.26	17	23.22	23.20	5	14,082	0.04%
2022/08/30	11	22.60	12	22.89	23.00	-1	13,202	-0.01%
2022/08/29	11	21.86	12	22.06	22.60	-1	12,221	-0.01%
2022/08/26	15	21.90	22	22.10	22.15	-7	11,398	-0.06%
2022/08/25	9	21.68	1	21.50	21.25	8	9,735	0.08%
2022/08/23	0	0.00	4	21.35	21.35	-4	8,854	-0.05%
2022/08/22	3.3	21.38	0	0.00	21.15	3.3	8,438	0.04%
2022/08/19	11	21.13	52.7	20.86	21.60	-41.7	7,563	-0.55%
2022/08/18	1	20.05	2	20.00	20.00	-1	6,203	-0.02%
2022/08/17	1	19.75	0	0.00	19.65	1	5,960	0.02%
2022/08/16	0	0.00	2	19.83	20.10	-2	5,759	-0.03%
2022/08/15	10	20.15	10	20.55	20.15	0	5,241	0.00%
2022/08/12	0	0.00	101	20.00	19.90	-101	4,666	-2.16%	大賣/鉅額交易
2022/08/11	123	19.40	128	19.09	19.05	-5	3,961	-0.13%	大買/大賣/
2022/08/10	5	18.75	10	18.68	18.90	-5	3,109	-0.16%
2022/08/05	1	16.65	1	16.85	16.90	0	2,532	0.00%
2022/08/04	0	0.00	20	16.43	16.25	-20	2,537	-0.79%
2022/08/02	20	17.00	0	0.00	16.95	20	2,505	0.80%
2022/08/01	0	0.00	1	17.05	17.10	-1	2,496	-0.04%
2022/07/25	0	0.00	2	17.00	17.00	-2	2,481	-0.08%
2022/07/21	0	0.00	1	17.15	17.20	-1	2,512	-0.04%
2022/07/18	0	0.00	3	17.00	17.20	-3	2,412	-0.12%
2022/07/13	3	16.70	7	16.75	16.50	-4	2,307	-0.17%
2022/07/08	7	17.03	0	0.00	16.85	7	2,189	0.32%
2022/07/07	0	0.00	50	16.60	16.60	-50	2,087	-2.40%
2022/07/06	41	15.80	0	0.00	15.10	41	2,000	2.05%
2022/07/05	13	16.00	0	0.00	16.10	13	1,981	0.66%
2022/06/30	1	17.00	0	0.00	16.75	1	1,907	0.05%
2022/06/29	1	17.75	0	0.00	17.75	1	1,859	0.05%
2022/06/22	3	17.80	0	0.00	17.60	3	1,738	0.17%
2022/06/21	2	18.05	1	18.05	18.10	1	1,707	0.06%
2022/06/16	1	17.95	0	0.00	17.35	1	1,617	0.06%
2022/06/15	2	18.15	2	17.90	17.90	0	1,578	0.00%
2022/06/14	1	17.50	0	0.00	17.50	1	1,523	0.07%
2022/06/13	0	0.00	1	18.25	17.70	-1	1,507	-0.07%
2022/06/10	0	0.00	3	18.20	18.40	-3	1,457	-0.21%
2022/06/08	0	0.00	1	17.00	16.85	-1	1,193	-0.08%
2022/06/07	1	16.75	0	0.00	16.70	1	1,204	0.08%
2022/05/23	0	0.00	2	16.30	16.30	-2	1,359	-0.15%
2022/05/20	0	0.00	1	16.50	16.40	-1	1,394	-0.07%
2022/05/19	1	16.20	0	0.00	16.35	1	1,409	0.07%
2022/05/18	0	0.00	1	16.50	16.45	-1	1,443	-0.07%
2022/05/17	1	16.30	0	0.00	16.45	1	1,649	0.06%
2022/05/16	1	16.15	0	0.00	15.90	1	1,661	0.06%
2022/05/11	0	0.00	1	16.05	16.05	-1	1,659	-0.06%
2022/04/29	1	16.80	3	17.00	16.70	-2	1,776	-0.11%
2022/04/28	1	16.10	1	16.20	16.95	0	1,782	0.00%
2022/04/20	0	0.00	1	17.30	17.45	-1	1,822	-0.05%
2022/04/18	1	17.10	0	0.00	16.85	1	1,877	0.05%
2022/04/15	0	0.00	1	17.20	17.15	-1	1,895	-0.05%
2022/04/11	1	17.10	1	17.45	17.05	0	2,429	0.00%
2022/04/08	1	17.25	0	0.00	17.20	1	2,466	0.04%
2022/04/06	1	17.50	0	0.00	17.50	1	2,587	0.04%
2022/03/30	1	18.05	0	0.00	18.00	1	2,914	0.03%
2022/03/21	0	0.00	5	17.90	17.80	-5	3,353	-0.15%
2022/03/18	5	17.55	0	0.00	17.55	5	3,388	0.15%
2022/03/17	0.2	17.65	0	0.00	17.70	0.2	3,411	0.01%
2022/03/16	0.1	17.30	0	0.00	17.30	0.1	3,443	0.00%
2022/03/09	1	17.50	0	0.00	17.55	1	3,695	0.03%
2022/03/07	23	17.79	0	0.00	17.75	23	3,789	0.61%
2022/03/03	0	0.00	1	18.50	18.50	-1	4,100	-0.02%
2022/02/25	47	18.12	0	0.00	18.00	47	4,423	1.06%
2022/02/24	0	0.00	1	18.25	17.95	-1	4,559	-0.02%
2022/02/23	0	0.00	1	18.55	18.60	-1	4,662	-0.02%
2022/02/22	1	18.60	0	0.00	18.45	1	4,899	0.02%
2022/02/17	97	19.35	0	0.00	19.30	97	6,845	1.42%
2022/02/15	20	18.45	0	0.00	18.30	20	6,967	0.29%
2022/02/10	0	0.00	2	18.85	18.80	-2	7,011	-0.03%
2022/02/09	0	0.00	1	18.65	18.90	-1	7,010	-0.01%
2022/01/26	1	17.70	0	0.00	17.60	1	6,990	0.01%
2022/01/25	10	17.90	1	17.95	17.70	9	6,986	0.13%
2022/01/18	2	18.83	1	18.95	18.70	1	6,968	0.01%
2022/01/13	1	18.70	2	18.83	18.70	-1	6,939	-0.01%
2022/01/12	0	0.00	1	18.70	18.75	-1	6,940	-0.01%
2022/01/11	1	18.85	0	0.00	18.85	1	6,964	0.01%
2022/01/06	0	0.00	2	19.75	19.75	-2	6,838	-0.03%
2022/01/05	7	20.80	2	21.53	20.25	5	6,765	0.07%
2022/01/04	0	0.00	1	20.20	20.15	-1	6,471	-0.02%
2022/01/03	2	20.15	1	20.25	20.10	1	6,423	0.02%
2021/12/30	0	0.00	1	20.20	20.10	-1	6,380	-0.02%
2021/12/29	0	0.00	1	20.20	20.15	-1	6,342	-0.02%
2021/12/28	1	20.15	0	0.00	19.95	1	6,272	0.02%
2021/12/24	4	20.10	7	20.09	20.25	-3	6,192	-0.05%
2021/12/23	6	19.90	4	20.08	20.20	2	6,008	0.03%
2021/12/17	0	0.00	3	18.65	18.55	-3	5,615	-0.05%
2021/12/16	2	18.80	0	0.00	18.75	2	5,646	0.04%
2021/12/09	2	19.35	1	19.30	19.35	1	5,530	0.02%
2021/12/07	2	18.55	0	0.00	18.55	2	5,403	0.04%
2021/12/03	0	0.00	1	18.55	18.50	-1	5,370	-0.02%
2021/12/02	3	18.83	1	18.80	18.35	2	5,331	0.04%
2021/12/01	1	18.60	3	18.85	18.85	-2	5,290	-0.04%
2021/11/30	0	0.00	1	19.05	18.75	-1	5,254	-0.02%
2021/11/29	2	18.20	0	0.00	18.65	2	5,054	0.04%
2021/11/26	0	0.00	1	19.35	18.80	-1	4,985	-0.02%
2021/11/25	2	19.70	0	0.00	19.55	2	4,902	0.04%
2021/11/24	0	0.00	0	20.00	19.70	0	4,936	0.00%
2021/11/23	7	20.38	12	20.57	20.10	-5	4,789	-0.10%
2021/11/22	2	20.28	2.2	20.26	20.20	-0.2	4,671	0.00%
2021/11/19	1	20.60	1	20.80	20.80	0	4,573	0.00%
2021/11/18	5	21.42	0	0.00	21.25	5	4,448	0.11%
2021/11/17	16.5	22.41	12	22.64	22.25	4.5	4,181	0.11%
2021/11/16	0	0.00	13	21.40	21.65	-13	3,521	-0.37%
2021/11/15	0	0.00	3	19.70	19.70	-3	3,078	-0.10%
2021/11/11	2	18.55	0	0.00	18.45	2	2,825	0.07%
2021/11/05	2	18.15	0	0.00	18.30	2	3,003	0.07%
2021/10/29	0	0.00	1	18.15	18.10	-1	3,122	-0.03%
2021/10/21	0	0.00	5	17.85	17.40	-5	3,337	-0.15%
2021/10/20	5	17.55	0	0.00	17.70	5	3,351	0.15%
2021/10/14	1	16.55	0	0.00	16.55	1	3,668	0.03%
2021/10/04	0	0.00	3	17.62	16.75	-3	5,378	-0.06%
2021/09/08	5	19.30	0	0.00	18.95	5	6,831	0.07%
2021/09/07	0	0.00	7	19.38	19.65	-7	6,834	-0.10%
2021/09/06	3	19.72	0	0.00	19.25	3	6,829	0.04%
2021/09/03	11	20.00	2	20.15	20.00	9	6,810	0.13%
2021/09/02	0	0.00	1	20.25	20.00	-1	6,852	-0.01%
2021/08/31	0	0.00	1	20.10	20.10	-1	6,953	-0.01%
2021/08/30	1	19.85	2	20.10	19.85	-1	7,003	-0.01%
2021/08/25	2	19.15	0	0.00	19.35	2	7,017	0.03%
2021/08/24	1	19.55	3	19.42	19.40	-2	7,073	-0.03%
2021/08/23	1	18.85	0	0.00	18.80	1	7,005	0.01%
2021/08/20	2	18.40	2	18.65	18.90	0	6,967	0.00%
2021/08/18	2	18.60	0	0.00	18.60	2	6,466	0.03%
2021/08/13	3	19.60	0	0.00	19.10	3	6,376	0.05%
2021/08/09	1	20.60	0	0.00	20.55	1	6,518	0.02%
2021/08/05	5	21.14	4	21.05	21.15	1	6,740	0.01%
2021/07/30	0	0.00	0	21.00	20.80	0	7,384	0.00%
2021/07/27	6	21.53	0	0.00	21.20	6	7,491	0.08%
2021/07/23	0	0.00	3	21.10	21.25	-3	7,574	-0.04%
2021/07/20	7	21.83	0	0.00	21.65	7	7,507	0.09%
2021/07/19	0	0.00	2	22.35	22.35	-2	7,457	-0.03%
2021/07/16	5	22.60	0	0.00	22.60	5	7,580	0.07%
2021/07/15	1	22.20	15	22.10	22.10	-14	7,601	-0.18%
2021/07/14	5	22.45	4	22.60	22.25	1	7,788	0.01%
2021/07/13	42	23.63	25	23.95	23.20	17	7,622	0.22%
2021/07/09	2	22.15	0	0.00	22.30	2	6,789	0.03%
2021/07/07	3	22.00	0	0.00	21.80	3	6,793	0.04%
2021/07/06	0	0.00	5	22.15	22.00	-5	6,807	-0.07%
2021/06/30	0	0.00	2	22.15	22.05	-2	6,892	-0.03%
2021/06/29	0	0.00	1	22.10	22.15	-1	6,909	-0.01%
2021/06/28	2	23.25	0	0.00	22.90	2	6,894	0.03%
2021/06/24	0	0.00	1	23.00	22.65	-1	6,771	-0.01%
2021/06/23	33	22.68	0	0.00	22.65	33	6,746	0.49%
2021/06/22	0	0.00	1	22.25	22.25	-1	6,375	-0.02%
2021/06/09	0	0.00	3	21.75	21.50	-3	6,663	-0.05%
2021/06/08	2	22.15	0	0.00	21.80	2	6,625	0.03%
2021/06/04	0	0.00	2	21.80	21.80	-2	6,477	-0.03%
2021/06/03	2	21.70	0	0.00	21.75	2	6,459	0.03%
2021/06/01	0	0.00	5	21.60	21.75	-5	6,435	-0.08%
2021/05/31	1	20.90	1	21.00	20.95	0	6,431	0.00%
2021/05/28	2	20.45	0	0.00	20.60	2	6,715	0.03%
2021/05/27	1	20.30	5	20.40	20.10	-4	6,843	-0.06%
2021/05/25	0	0.00	10	20.20	20.20	-10	6,834	-0.15%
2021/05/20	0	0.00	2	19.50	19.25	-2	6,858	-0.03%
2021/05/19	10	18.80	2	18.90	19.15	8	6,864	0.12%
2021/05/18	4	18.60	0	0.00	18.85	4	6,899	0.06%
2021/05/14	5	20.15	0	0.00	20.05	5	6,742	0.07%
2021/05/12	5	21.35	5	21.60	21.60	0	6,485	0.00%
2021/05/11	18	21.90	30	22.31	22.00	-12	6,182	-0.19%
2021/05/10	0	0.00	41	22.25	22.20	-41	5,988	-0.68%
2021/05/05	1	20.85	0	0.00	20.35	1	5,829	0.02%
2021/05/04	1	20.50	0	0.00	20.80	1	5,805	0.02%
2021/05/03	8	21.13	0	0.00	20.80	8	5,724	0.14%
2021/04/27	0	0.00	4	22.13	22.10	-4	5,659	-0.07%
2021/04/26	2	22.05	0	0.00	22.00	2	5,651	0.04%
2021/04/22	2	22.50	0	0.00	22.10	2	5,737	0.03%
2021/04/21	10	23.20	11	22.82	23.10	-1	5,635	-0.02%
2021/04/20	7	23.04	15	23.05	23.05	-8	5,533	-0.14%
2021/04/16	15	22.33	8	22.52	22.50	7	5,357	0.13%
2021/04/15	0	0.00	2	21.60	22.25	-2	5,179	-0.04%
2021/04/14	1	21.20	0	0.00	21.65	1	5,202	0.02%
2021/04/13	3	22.05	0	0.00	21.80	3	5,359	0.06%
2021/04/12	0	0.00	20	22.23	22.05	-20	5,752	-0.35%
2021/04/09	1	22.25	2	22.20	22.20	-1	5,823	-0.02%
2021/04/08	0	0.00	1	22.20	22.30	-1	5,805	-0.02%
2021/04/07	1	21.90	0	0.00	21.95	1	5,741	0.02%
2021/04/06	19	21.85	0	0.00	21.65	19	5,705	0.33%
2021/04/01	1	21.85	0	0.00	21.80	1	5,695	0.02%
2021/03/31	20	21.95	0	0.00	21.85	20	5,630	0.36%
2021/03/29	3	22.55	0	0.00	22.40	3	5,586	0.05%
2021/03/25	9	22.31	0	0.00	22.30	9	5,503	0.16%
2021/03/22	1	22.45	6	22.63	22.45	-5	5,553	-0.09%
2021/03/19	4	21.99	0	0.00	22.15	4	5,527	0.07%
2021/03/17	3	22.35	0	0.00	22.30	3	5,750	0.05%
2021/03/16	42	22.41	35	22.51	22.50	7	5,920	0.12%
2021/03/15	3	22.07	15	22.23	22.25	-12	5,873	-0.20%
2021/03/12	2	21.38	0	0.00	21.15	2	5,876	0.03%
2021/03/11	10	21.35	0	0.00	21.35	10	5,972	0.17%
2021/03/05	1	21.45	0	0.00	21.50	1	6,378	0.02%
2021/03/04	3	21.75	0	0.00	21.85	3	6,456	0.05%
2021/03/03	1	22.25	5	22.35	22.30	-4	6,632	-0.06%
2021/03/02	5	21.68	52	21.72	21.70	-47	6,402	-0.73%
2021/02/26	0	0.00	17	20.84	20.80	-17	6,436	-0.26%
2021/02/24	41	21.45	0	0.00	21.05	41	6,825	0.60%
2021/02/23	12	21.25	0	0.00	21.25	12	6,872	0.17%
2021/02/22	0	0.00	43	21.36	21.35	-43	6,989	-0.62%
2021/02/19	27	21.09	1	21.10	21.35	26	7,332	0.35%
2021/02/18	1	20.70	11	21.14	21.25	-10	7,393	-0.14%
2021/02/17	0	0.00	3	20.43	20.45	-3	7,346	-0.04%
2021/01/29	0	0.00	4	20.30	19.95	-4	7,578	-0.05%
2021/01/28	0	0.00	1	20.60	20.15	-1	7,546	-0.01%
2021/01/26	11	20.62	0	0.00	20.55	11	7,552	0.15%
2021/01/25	3	20.38	0	0.00	21.00	3	7,569	0.04%
2021/01/22	1	20.15	5	20.27	20.40	-4	7,586	-0.05%
2021/01/21	1	20.00	0	0.00	20.10	1	7,598	0.01%
2021/01/20	1	20.50	70	20.74	20.35	-69	7,624	-0.90%
2021/01/19	17	21.35	1	21.35	21.20	16	7,570	0.21%
2021/01/18	2	21.10	0	0.00	21.05	2	7,595	0.03%
2021/01/15	7	21.94	0	0.00	21.40	7	7,691	0.09%
2021/01/14	0	0.00	2	22.43	22.25	-2	7,603	-0.03%
2021/01/13	2	22.33	10	22.40	22.30	-8	7,589	-0.11%
2021/01/12	3	22.20	1	22.35	22.15	2	7,684	0.03%
2021/01/08	50	24.00	0	0.00	23.35	50	8,016	0.62%
2021/01/07	34	23.53	52	23.55	23.70	-18	8,032	-0.22%
2021/01/06	0	0.00	10	23.78	23.45	-10	8,046	-0.12%
2021/01/05	26	23.98	34	23.76	23.95	-8	7,819	-0.10%
2021/01/04	5	23.15	12	23.00	23.00	-7	7,410	-0.09%
2020/12/31	3	22.15	0	0.00	22.20	3	7,343	0.04%
2020/12/30	2	22.35	0	0.00	22.30	2	7,332	0.03%
2020/12/29	4	22.46	20	22.51	22.40	-16	7,401	-0.22%
2020/12/28	5	22.48	0	0.00	22.45	5	7,385	0.07%
2020/12/25	20	22.53	0	0.00	22.40	20	7,379	0.27%
2020/12/24	0	0.00	8	22.81	22.60	-8	7,373	-0.11%
2020/12/22	7	22.06	3	22.15	22.00	4	7,496	0.05%
2020/12/21	6	22.32	0	0.00	22.50	6	7,514	0.08%
2020/12/18	1	22.75	0	0.00	22.55	1	7,625	0.01%
2020/12/17	0	0.00	1	22.60	22.65	-1	7,659	-0.01%
2020/12/16	0	0.00	3	22.82	22.90	-3	7,663	-0.04%
2020/12/15	3	22.80	0	0.00	22.40	3	7,706	0.04%
2020/12/14	2	23.20	0	0.00	23.20	2	7,682	0.03%
2020/12/11	7	23.58	0	0.00	23.50	7	7,684	0.09%
2020/12/10	2	23.95	27	24.00	24.00	-25	7,522	-0.33%
2020/12/09	0	0.00	6	23.48	23.60	-6	7,333	-0.08%
2020/12/08	3	22.80	0	0.00	22.85	3	7,255	0.04%
2020/12/07	3	23.20	0	0.00	23.25	3	7,380	0.04%
2020/12/04	0	0.00	40	23.56	23.45	-40	7,713	-0.52%
2020/12/03	41	23.31	6	23.51	23.25	35	7,684	0.46%
2020/12/02	2	23.70	2	23.90	23.70	0	7,683	0.00%
2020/11/27	0	0.00	4	23.56	23.30	-4	7,636	-0.05%
2020/11/25	26	22.90	10	23.02	22.85	16	7,471	0.21%
2020/11/24	1	22.95	1	23.00	22.70	0	7,479	0.00%
2020/11/23	2	22.48	5	22.75	22.65	-3	7,541	-0.04%
2020/11/20	0	0.00	2	22.15	22.20	-2	7,583	-0.03%
2020/11/19	0	0.00	1	22.50	22.40	-1	7,670	-0.01%
2020/11/18	0	0.00	11	22.28	22.30	-11	7,771	-0.14%
2020/11/16	1	20.95	2	20.95	20.90	-1	7,991	-0.01%
2020/11/13	1	20.80	0	0.00	20.95	1	8,249	0.01%
2020/11/12	7	20.97	0	0.00	20.95	7	8,439	0.08%
2020/11/11	3	21.10	0	0.00	21.15	3	8,567	0.04%
2020/11/10	2	20.93	0	0.00	21.05	2	8,651	0.02%
2020/11/09	1	21.15	0	0.00	21.15	1	8,793	0.01%
2020/11/06	1	21.65	0	0.00	21.55	1	8,932	0.01%
2020/11/05	0	0.00	4	21.65	21.60	-4	9,010	-0.04%
2020/11/04	0	0.00	5	21.55	21.60	-5	9,223	-0.05%
2020/11/02	5	20.85	0	0.00	20.80	5	9,571	0.05%
2020/10/30	1	21.20	0	0.00	21.05	1	10,216	0.01%
2020/10/28	2	22.00	0	0.00	21.70	2	10,638	0.02%
2020/10/27	2	22.35	0	0.00	22.20	2	10,627	0.02%
2020/10/26	0	0.00	2	22.60	22.55	-2	10,721	-0.02%
2020/10/23	0	0.00	1	22.50	22.50	-1	10,756	-0.01%
2020/10/22	2	21.70	0	0.00	22.20	2	10,909	0.02%
2020/10/21	0	0.00	3	22.25	22.15	-3	10,993	-0.03%
2020/10/20	10	22.33	0	0.00	22.35	10	11,236	0.09%
2020/10/19	5	22.52	12	22.43	22.65	-7	11,519	-0.06%
2020/10/16	6	22.17	0	0.00	21.60	6	11,993	0.05%
2020/10/15	4	22.03	2	22.28	22.20	2	12,365	0.02%
2020/10/12	5	21.60	1	21.50	21.25	4	12,656	0.03%
2020/10/08	2	21.75	2	21.80	21.75	0	12,958	0.00%
2020/10/06	2	22.15	5	21.92	21.95	-3	13,252	-0.02%
2020/10/05	0	0.00	1	21.35	21.45	-1	13,760	-0.01%
2020/09/30	1	20.95	2	21.15	21.15	-1	14,354	-0.01%
2020/09/29	1	20.90	1	20.95	20.65	0	14,487	0.00%
2020/09/28	2	20.33	0	0.00	20.85	2	14,754	0.01%
2020/09/25	2	20.30	0	0.00	20.35	2	15,140	0.01%
2020/09/24	1	21.00	0	0.00	21.00	1	15,416	0.01%
2020/09/23	1	21.85	1	21.55	21.50	0	15,591	0.00%
2020/09/18	5	22.01	5	22.10	21.95	0	16,488	0.00%
2020/09/17	20	22.13	12	22.25	22.25	8	16,690	0.05%
2020/09/15	1	22.25	0	0.00	22.25	1	17,420	0.01%
2020/09/11	10	22.05	0	0.00	21.90	10	19,933	0.05%
2020/09/10	2	22.45	11	22.52	22.20	-9	20,537	-0.04%
2020/09/09	4	21.89	16	22.13	22.75	-12	20,908	-0.06%
2020/09/08	1	21.45	0	0.00	21.35	1	21,701	0.00%
2020/09/07	0	0.00	12	21.80	21.40	-12	23,149	-0.05%
2020/09/04	1	20.90	2	21.40	21.40	-1	25,203	0.00%
2020/09/03	0	0.00	2	21.45	21.15	-2	25,461	-0.01%
2020/09/02	10	21.30	0	0.00	21.35	10	25,521	0.04%
2020/09/01	0	0.00	3	21.00	21.05	-3	25,604	-0.01%
2020/08/31	2	20.60	0	0.00	20.70	2	25,725	0.01%
2020/08/28	5	20.90	3	20.80	20.80	2	25,857	0.01%
2020/08/27	1	20.50	2	21.35	21.40	-1	25,842	0.00%
2020/08/26	11	20.84	51	20.55	20.70	-40	25,856	-0.15%
2020/08/25	3	21.52	30	21.37	21.20	-27	25,703	-0.11%
2020/08/24	5	21.00	0	0.00	21.05	5	25,625	0.02%
2020/08/21	2	21.70	35	21.98	21.80	-33	25,541	-0.13%
2020/08/20	23	21.71	270	21.79	21.70	-247	25,444	-0.97%	大賣/鉅額交易
2020/08/19	1	24.50	0	0.00	24.05	1	25,408	0.00%
2020/08/18	25	25.32	3	25.40	25.20	22	25,459	0.09%
2020/08/17	10	25.85	0	0.00	25.85	10	25,525	0.04%
2020/08/14	49	25.87	0	0.00	26.00	49	25,873	0.19%
2020/08/13	48	26.08	16	26.30	26.00	32	26,259	0.12%
2020/08/12	62	26.29	70	26.41	26.25	-8	26,242	-0.03%
2020/08/11	138	26.10	25	26.19	25.95	113	26,179	0.43%	大買/鉅額交易
2020/08/10	119	25.98	6	26.22	25.80	113	26,233	0.43%	大買/鉅額交易
2020/08/07	3	26.33	14	26.51	26.45	-11	26,418	-0.04%
2020/08/06	54	26.39	5	26.40	26.30	49	26,396	0.19%
2020/08/05	25	27.14	39.1	26.83	26.70	-14.1	26,301	-0.05%
2020/08/04	10	26.41	28	26.45	26.20	-18	25,938	-0.07%
2020/08/03	0	0.00	5	25.71	25.65	-5	25,798	-0.02%
2020/07/30	10	25.40	1	25.45	25.50	9	26,362	0.03%
2020/07/29	2	25.08	1	25.10	25.00	1	27,189	0.00%
2020/07/28	8	25.34	0	0.00	24.65	8	27,250	0.03%
2020/07/24	1	25.50	10	25.50	25.40	-9	27,550	-0.03%
2020/07/23	32	26.23	1	26.20	26.25	31	27,431	0.11%
2020/07/22	22	26.63	39	27.21	27.00	-17	27,231	-0.06%
2020/07/21	0	0.00	22	26.20	26.15	-22	26,544	-0.08%
2020/07/17	13	25.49	0	0.00	25.25	13	26,333	0.05%
2020/07/16	1	25.75	0	0.00	25.85	1	26,396	0.00%
2020/07/15	20	25.93	21	26.15	25.85	-1	26,461	0.00%
2020/07/14	28	25.92	1	25.80	25.85	27	26,748	0.10%
2020/07/13	20	26.00	1	26.10	26.05	19	27,438	0.07%
2020/07/10	16	26.05	1	26.15	25.70	15	27,700	0.05%
2020/07/09	1	26.95	22	26.95	27.00	-21	27,289	-0.08%
2020/07/07	22	25.91	0	0.00	25.75	22	26,948	0.08%
2020/07/06	1	26.90	2	27.00	26.45	-1	26,857	0.00%
2020/07/03	0	0.00	5	26.20	26.45	-5	26,641	-0.02%
2020/07/02	5	25.85	10	25.95	26.30	-5	26,516	-0.02%
2020/07/01	11	25.48	0	0.00	25.45	11	26,370	0.04%
2020/06/30	5	25.45	90	25.88	25.70	-85	26,225	-0.32%
2020/06/29	40	25.41	0	0.00	25.10	40	25,976	0.15%
2020/06/24	5	26.40	0	0.00	26.15	5	25,758	0.02%
2020/06/23	105	26.36	37	26.76	26.35	68	25,783	0.26%	大買/
2020/06/22	19	26.85	4	27.06	26.90	15	25,535	0.06%
2020/06/19	17	27.52	11	27.61	27.45	6	25,339	0.02%
2020/06/18	13	26.65	16	27.11	27.45	-3	24,752	-0.01%
2020/06/17	0	0.00	13	25.96	25.75	-13	22,949	-0.06%
2020/06/16	7	25.62	32	25.43	25.25	-25	22,413	-0.11%
2020/06/15	23	26.23	70	25.89	25.20	-47	22,085	-0.21%
2020/06/12	80	25.75	115	25.71	26.20	-35	21,027	-0.17%	大賣/
2020/06/11	552	26.00	610	25.54	25.25	-58	19,770	-0.29%	大買/大賣/
2020/06/10	9	23.89	44	23.73	23.80	-35	17,884	-0.20%
2020/06/09	10	23.40	0	0.00	23.05	10	17,912	0.06%
2020/06/08	48	23.77	30	23.83	23.55	18	18,032	0.10%
2020/06/05	0	0.00	1	23.90	23.75	-1	17,983	-0.01%
2020/06/04	1	23.45	1	23.55	23.40	0	17,911	0.00%
2020/06/03	30	23.42	7	23.40	23.40	23	17,882	0.13%
2020/06/02	0	0.00	3	23.50	23.55	-3	17,753	-0.02%
2020/06/01	0	0.00	1	23.10	23.05	-1	17,533	-0.01%
2020/05/29	2	22.85	0	0.00	22.65	2	17,485	0.01%
2020/05/28	44	23.26	0	0.00	22.85	44	17,526	0.25%
2020/05/27	0	0.00	20	23.05	23.10	-20	17,472	-0.11%
2020/05/26	7	23.21	4	23.46	23.00	3	17,458	0.02%
2020/05/25	1	23.35	2	23.30	23.25	-1	17,109	-0.01%
2020/05/22	2	22.60	0	0.00	22.20	2	16,853	0.01%
2020/05/21	100	23.80	1	23.25	23.10	99	16,637	0.60%
2020/05/20	2	21.75	5	23.09	23.30	-3	16,153	-0.02%
2020/05/19	10	21.81	0	0.00	21.80	10	15,685	0.06%
2020/05/18	2	21.30	0	0.00	21.55	2	15,547	0.01%
2020/05/14	5	22.28	6	21.80	21.70	-1	15,345	-0.01%
2020/05/13	1	23.30	10	23.30	23.30	-9	14,962	-0.06%
2020/05/12	1	23.70	31	23.55	23.60	-30	14,933	-0.20%
2020/05/11	2	23.15	12	23.77	23.50	-10	14,936	-0.07%
2020/05/08	3	24.10	2	24.03	23.65	1	14,647	0.01%
2020/05/07	10	24.11	0	0.00	24.05	10	14,487	0.07%
2020/05/06	21	23.62	0	0.00	23.60	21	14,185	0.15%
2020/05/05	13	23.89	38	23.82	24.15	-25	13,839	-0.18%
2020/05/04	5	22.41	4	22.56	22.40	1	12,956	0.01%
2020/04/30	33	22.73	3	22.72	22.75	30	12,880	0.23%
2020/04/29	10	22.19	10	22.25	22.20	0	12,673	0.00%
2020/04/28	33	22.05	0	0.00	22.00	33	12,496	0.26%
2020/04/24	0	0.00	1	22.10	22.10	-1	12,448	-0.01%
2020/04/23	18	22.40	1	22.70	22.45	17	12,261	0.14%
2020/04/22	18	21.84	20	21.10	22.10	-2	12,018	-0.02%
2020/04/21	8	22.34	0	0.00	21.95	8	11,924	0.07%
2020/04/17	5	22.80	0	0.00	22.20	5	11,757	0.04%
2020/04/16	2	23.08	0	0.00	23.00	2	11,207	0.02%
2020/04/15	0	0.00	1	22.70	23.10	-1	10,390	-0.01%
2020/04/13	0	0.00	3	20.42	20.35	-3	10,066	-0.03%
2020/04/10	1	20.15	15	20.63	20.40	-14	10,054	-0.14%
2020/04/09	0	0.00	15	21.56	21.25	-15	9,977	-0.15%
2020/04/07	11	20.17	28	20.65	20.90	-17	9,914	-0.17%
2020/03/31	14	19.59	1	19.45	19.50	13	10,147	0.13%
2020/03/30	8	19.38	2	19.35	19.50	6	10,101	0.06%
2020/03/27	19	19.23	2	19.50	18.55	17	9,882	0.17%
2020/03/25	9	18.96	14	18.81	19.05	-5	9,844	-0.05%
2020/03/24	30	17.68	12	17.68	17.70	18	9,655	0.19%
2020/03/20	14	16.90	4	16.85	16.90	10	9,860	0.10%
2020/03/19	6	15.49	20	16.25	15.40	-14	9,917	-0.14%
2020/03/18	0	0.00	3	17.70	17.10	-3	9,941	-0.03%
2020/03/17	4	17.70	2	18.00	17.40	2	9,921	0.02%
2020/03/16	9	19.68	4	19.85	18.90	5	9,828	0.05%
2020/03/13	5	20.70	6	20.95	21.00	-1	9,790	-0.01%
2020/03/12	10	22.95	4	23.65	22.95	6	9,550	0.06%
2020/03/11	10	26.40	0	0.00	25.40	10	9,381	0.11%
2020/03/10	0	0.00	5	25.50	26.00	-5	9,389	-0.05%
2020/03/09	3	26.60	0	0.00	26.20	3	9,414	0.03%
2020/03/05	5	28.70	2	28.85	28.40	3	10,562	0.03%
2020/03/04	3	28.22	10	28.30	28.20	-7	10,625	-0.07%
2020/03/02	0	0.00	4	26.50	27.45	-4	10,829	-0.04%
2020/02/27	0	0.00	9	27.81	27.40	-9	10,960	-0.08%
2020/02/26	0	0.00	1	28.70	28.40	-1	10,989	-0.01%
2020/02/24	0	0.00	3	28.85	28.85	-3	11,320	-0.03%
2020/02/19	10	29.45	0	0.00	29.60	10	12,217	0.08%
2020/02/18	0	0.00	5	29.70	29.45	-5	12,692	-0.04%
2020/02/17	3	30.05	0	0.00	29.95	3	12,920	0.02%
2020/02/14	10	29.90	0	0.00	29.85	10	13,385	0.07%
2020/02/06	1	29.70	0	0.00	29.85	1	14,956	0.01%
2020/02/05	1	29.55	0	0.00	29.25	1	15,281	0.01%
2020/02/03	0	0.00	1	28.80	28.85	-1	16,160	-0.01%
2020/01/31	5	29.16	10	29.50	29.85	-5	16,805	-0.03%
2020/01/30	0	0.00	13	30.06	29.90	-13	17,037	-0.08%
2020/01/20	0	0.00	30	33.20	33.20	-30	17,056	-0.18%
2020/01/15	30	33.57	3	33.65	33.25	27	18,725	0.14%
2020/01/14	0	0.00	4	33.50	33.50	-4	19,033	-0.02%
2020/01/13	3	33.10	4	32.90	33.30	-1	19,214	-0.01%
2020/01/10	5	32.10	5	32.25	32.30	0	19,470	0.00%
2020/01/08	2	32.10	0	0.00	32.10	2	20,708	0.01%
2020/01/07	3	32.47	1	32.25	32.20	2	21,975	0.01%
2020/01/06	2	32.75	0	0.00	32.60	2	23,142	0.01%
2020/01/03	2	33.15	4	34.09	33.35	-2	24,120	-0.01%
2020/01/02	2	34.05	1	33.95	34.15	1	24,286	0.00%
2019/12/31	1	33.55	2	33.50	33.65	-1	24,495	0.00%
2019/12/30	4	33.31	4	33.73	33.35	0	25,296	0.00%
2019/12/27	0	0.00	15	33.57	33.65	-15	25,610	-0.06%
2019/12/26	1	32.90	0	0.00	32.85	1	25,814	0.00%
2019/12/25	3	32.15	0	0.00	32.60	3	26,512	0.01%
2019/12/23	1	32.35	0	0.00	31.85	1	28,411	0.00%
2019/12/20	2	32.50	6	32.71	32.40	-4	28,777	-0.01%
2019/12/17	7	32.16	5	32.19	31.90	2	30,111	0.01%
2019/12/16	4	31.55	1	32.50	32.55	3	30,258	0.01%
2019/12/13	7	31.36	5	31.50	31.30	2	30,919	0.01%
2019/12/12	5	32.05	0	0.00	32.00	5	31,859	0.02%
2019/12/10	7	32.52	0	0.00	32.50	7	32,827	0.02%
2019/12/09	5	33.00	5	33.15	33.15	0	33,295	0.00%
2019/12/06	2	32.80	0	0.00	32.70	2	33,982	0.01%
2019/12/05	3	32.77	1	32.80	32.60	2	35,125	0.01%
2019/12/04	1	32.75	1	32.65	32.70	0	36,277	0.00%
2019/12/03	6	32.50	1	32.95	32.45	5	38,147	0.01%
2019/12/02	13	32.97	22	33.30	32.90	-9	38,376	-0.02%
2019/11/29	1	35.40	21	35.30	35.40	-20	38,173	-0.05%
2019/11/28	2	35.50	11	35.31	35.35	-9	38,891	-0.02%
2019/11/27	31	35.83	10	35.68	35.65	21	40,430	0.05%
2019/11/26	1	35.40	5	35.55	35.70	-4	42,717	-0.01%
2019/11/25	0	0.00	1	35.30	35.30	-1	43,392	0.00%
2019/11/22	4	35.69	4	35.45	35.45	0	43,791	0.00%
2019/11/20	14	35.57	1	35.30	35.65	13	44,128	0.03%
2019/11/19	21	35.78	27	35.66	35.35	-6	44,515	-0.01%
2019/11/18	4	35.58	6	35.63	35.60	-2	44,441	0.00%
2019/11/15	7	35.43	24	35.27	35.00	-17	44,210	-0.04%
2019/11/14	25	34.67	7	34.86	35.00	18	43,968	0.04%
2019/11/13	5	34.79	8	34.94	34.60	-3	43,961	-0.01%
2019/11/12	18	34.61	26	34.54	34.80	-8	43,651	-0.02%
2019/11/11	5	34.25	10	34.05	33.90	-5	43,782	-0.01%
2019/11/08	1	34.95	7	34.77	34.60	-6	43,583	-0.01%
2019/11/07	7	34.39	24	34.39	34.55	-17	43,096	-0.04%
2019/11/05	0	0.00	1	33.90	34.10	-1	42,801	0.00%
2019/11/04	10	34.44	7	34.46	33.80	3	42,789	0.01%
2019/11/01	27	33.92	3	33.88	33.95	24	42,608	0.06%
2019/10/31	12	33.57	6	33.87	33.25	6	42,551	0.01%
2019/10/30	6	33.00	0	0.00	32.95	6	42,971	0.01%
2019/10/29	5	34.90	14	34.73	34.40	-9	42,379	-0.02%
2019/10/28	3	34.58	27	34.47	34.55	-24	42,230	-0.06%
2019/10/25	49	34.13	5	34.40	34.40	44	42,002	0.10%
2019/10/24	21	35.50	20	35.50	35.40	1	41,089	0.00%
2019/10/23	25	36.21	2	35.50	35.85	23	40,993	0.06%
2019/10/22	2	35.90	8	36.08	35.60	-6	40,960	-0.01%
2019/10/21	0	0.00	1	35.40	35.75	-1	41,037	0.00%
2019/10/18	11	35.13	4	35.30	35.00	7	40,967	0.02%
2019/10/17	20	34.90	5	35.25	34.85	15	40,947	0.04%
2019/10/16	8.9	35.78	6	35.71	35.30	2.9	40,839	0.01%
2019/10/15	26	37.95	14	37.26	36.75	12	40,244	0.03%
2019/10/14	14	36.85	51	36.58	37.50	-37	39,174	-0.09%
2019/10/09	9	35.71	9	35.52	35.10	0	38,441	0.00%
2019/10/08	5	35.39	4	35.38	35.15	1	38,018	0.00%
2019/10/07	16	35.48	3	35.28	35.15	13	37,849	0.03%
2019/10/04	34	35.84	5	35.63	35.45	29	37,505	0.08%
2019/10/03	14	35.43	13	35.23	35.30	1	36,755	0.00%
2019/10/02	5	35.26	6	35.73	36.00	-1	36,533	0.00%
2019/10/01	14	35.74	63	35.67	35.30	-49	36,064	-0.14%
2019/09/27	56	34.81	10	34.85	35.35	46	35,253	0.13%
2019/09/26	1	34.70	23	35.50	34.80	-22	34,236	-0.06%
2019/09/25	49	34.29	30	34.38	34.90	19	33,396	0.06%
2019/09/24	1	34.15	7	33.96	33.90	-6	33,099	-0.02%
2019/09/23	3	34.62	5	34.74	34.55	-2	32,730	-0.01%
2019/09/20	16	34.23	28	34.56	34.75	-12	32,282	-0.04%
2019/09/19	2	33.43	4	33.68	33.50	-2	31,538	-0.01%
2019/09/18	29	34.35	13	34.43	33.60	16	31,149	0.05%
2019/09/17	30	34.55	13	35.08	34.65	17	30,336	0.06%
2019/09/16	7	33.21	4	33.29	33.55	3	29,508	0.01%
2019/09/12	9	32.86	13	32.84	32.90	-4	29,256	-0.01%
2019/09/11	19	31.64	20	31.73	32.50	-1	28,875	0.00%
2019/09/10	10	31.91	10	32.16	31.65	0	28,316	0.00%
2019/09/09	9	31.99	4	33.15	31.60	5	27,735	0.02%
2019/09/06	22	34.13	8	34.45	34.30	14	26,597	0.05%
2019/09/05	39	34.95	55	34.67	35.50	-16	25,345	-0.06%
2019/09/04	2	32.05	6	31.71	32.30	-4	23,391	-0.02%
2019/09/03	21	31.02	19	31.05	31.70	2	22,950	0.01%
2019/09/02	4	29.86	609	30.02	31.10	-605	22,463	-2.69%	大賣/鉅額交易
2019/08/30	643	29.76	48	29.51	29.90	595	21,640	2.75%	大買/鉅額交易
2019/08/29	32	27.18	56.2	27.61	27.65	-24.2	19,978	-0.12%
2019/08/28	5	24.97	16.1	24.91	25.65	-11.1	17,564	-0.06%
2019/08/27	7	24.32	3	24.22	24.35	4	16,773	0.02%
2019/08/26	5	23.29	9	23.29	23.20	-4	16,338	-0.02%
2019/08/23	6	24.30	7	24.13	24.15	-1	16,118	-0.01%
2019/08/22	11	23.71	44	23.82	23.90	-33	15,612	-0.21%
2019/08/21	4	23.59	2	23.28	23.35	2	15,004	0.01%
2019/08/19	49	23.31	40	23.10	23.10	9	14,785	0.06%
2019/08/16	6	22.58	12	22.84	23.00	-6	14,587	-0.04%
2019/08/15	5	22.55	16	22.16	22.55	-11	14,367	-0.08%
2019/08/14	4	22.85	4	23.10	22.20	0	14,213	0.00%
2019/08/13	10	22.10	0	0.00	22.05	10	14,012	0.07%
2019/08/12	0	0.00	1	22.70	22.65	-1	14,011	-0.01%
2019/08/08	0	0.00	1	22.65	22.65	-1	14,141	-0.01%
2019/08/07	1	22.20	0	0.00	22.15	1	14,130	0.01%
2019/08/06	0	0.00	32	21.01	22.55	-32	13,988	-0.23%
2019/08/05	10	22.11	0	0.00	22.00	10	13,866	0.07%
2019/08/02	7	22.15	5	22.50	22.55	2	13,739	0.01%
2019/08/01	11	23.41	0	0.00	23.00	11	13,540	0.08%
2019/07/31	5	23.55	5	23.70	23.90	0	12,650	0.00%
2019/07/29	5	23.65	3	23.65	23.60	2	12,345	0.02%
2019/07/26	0	0.00	5	23.80	23.95	-5	12,309	-0.04%
2019/07/25	1	23.90	1	24.10	24.10	0	12,264	0.00%
2019/07/24	12	23.87	6	24.03	23.35	6	12,173	0.05%
2019/07/23	1	24.40	20	24.87	24.50	-19	12,200	-0.16%
2019/07/22	4	23.85	2	24.10	24.10	2	12,097	0.02%
2019/07/19	12	24.28	3	24.02	23.90	9	12,213	0.07%
2019/07/18	1	23.85	8	24.40	24.25	-7	12,614	-0.06%
2019/07/17	1	23.95	4	23.93	24.05	-3	12,317	-0.02%
2019/07/16	1	23.75	0	0.00	23.70	1	12,118	0.01%
2019/07/15	105	24.57	100	23.68	23.75	5	11,919	0.04%	大買/
2019/07/12	7	22.84	27	23.19	23.60	-20	11,650	-0.17%
2019/07/11	0	0.00	2	22.43	22.30	-2	11,115	-0.02%
2019/07/10	0	0.00	2	21.98	22.00	-2	11,247	-0.02%
2019/07/04	0	0.00	6	21.53	21.50	-6	11,057	-0.05%
2019/07/02	0	0.00	1	21.40	21.30	-1	11,053	-0.01%
2019/07/01	4	21.53	15	21.45	21.45	-11	11,106	-0.10%
2019/06/26	0	0.00	5	20.80	20.70	-5	11,514	-0.04%
2019/06/25	5	20.50	0	0.00	20.50	5	11,538	0.04%
2019/06/24	0	0.00	1	21.00	20.95	-1	11,548	-0.01%
2019/06/21	0	0.00	2	21.03	20.95	-2	11,581	-0.02%
2019/06/20	1	20.70	8	20.50	20.90	-7	11,339	-0.06%
2019/06/19	0	0.00	1	20.25	20.40	-1	11,273	-0.01%
2019/06/18	0	0.00	1	19.75	19.75	-1	11,454	-0.01%
2019/06/17	1	19.50	9	19.90	19.45	-8	11,477	-0.07%
2019/06/14	12	19.42	1	19.35	19.35	11	11,437	0.10%
2019/06/13	1	19.15	0	0.00	19.25	1	11,608	0.01%
2019/06/11	3	19.60	0	0.00	19.45	3	12,210	0.02%
2019/06/05	1	18.85	2	18.73	18.70	-1	12,845	-0.01%
2019/06/04	3	19.03	2	18.83	18.85	1	12,951	0.01%
2019/05/27	0	0.00	1	17.80	17.70	-1	14,160	-0.01%
2019/05/24	0	0.00	30	17.95	17.95	-30	14,250	-0.21%
2019/05/23	20	17.35	0	0.00	17.40	20	14,612	0.14%
2019/05/22	1	18.25	3	18.10	18.00	-2	14,769	-0.01%
2019/05/21	4	17.50	6	17.90	18.20	-2	14,856	-0.01%
2019/05/20	0	0.00	10	17.65	17.65	-10	14,938	-0.07%
2019/05/17	6	18.61	2	18.63	18.80	4	15,176	0.03%
2019/05/16	4	18.90	5	18.65	18.40	-1	15,822	-0.01%
2019/05/15	2	18.85	0	0.00	19.10	2	16,236	0.01%
2019/05/14	0	0.00	1	17.35	18.45	-1	16,240	-0.01%
2019/05/13	1	18.20	2	18.30	18.15	-1	16,369	-0.01%
2019/05/09	0	0.00	2	19.20	18.35	-2	16,339	-0.01%
2019/05/08	16	19.21	10	19.00	19.05	6	16,209	0.04%
2019/05/07	10	19.20	1	19.15	19.00	9	16,152	0.06%
2019/05/03	0	0.00	7.1	19.02	18.95	-7.1	15,984	-0.04%
2019/05/02	0	0.00	4	18.90	19.00	-4	15,932	-0.03%
2019/04/29	1	18.70	1	19.15	18.40	0	15,747	0.00%
2019/04/26	2	18.00	155	18.38	18.10	-153	15,355	-1.00%	大賣/鉅額交易
2019/04/25	16	18.90	11	18.69	18.70	5	15,026	0.03%
2019/04/24	21	19.09	0	0.00	19.10	21	14,680	0.14%
2019/04/23	5	21.40	0	0.00	20.90	5	13,926	0.04%
2019/04/19	1	21.00	50	21.11	21.40	-49	13,794	-0.36%
2019/04/18	112	22.08	57	21.38	20.95	55	13,803	0.40%	大買/
2019/04/17	0	0.00	150	21.51	21.40	-150	13,582	-1.10%	大賣/鉅額交易
2019/04/16	1	21.75	14	21.95	21.80	-13	13,492	-0.10%
2019/04/15	161	21.00	1	20.90	21.50	160	13,166	1.22%	大買/鉅額交易
2019/04/11	0	0.00	12	20.88	20.70	-12	12,864	-0.09%
2019/04/10	1	21.00	0	0.00	21.00	1	12,816	0.01%
2019/04/09	12	21.47	0	0.00	21.20	12	12,778	0.09%
2019/04/08	1	21.35	0	0.00	21.20	1	12,709	0.01%
2019/04/03	1	20.95	1	21.25	21.25	0	12,608	0.00%
2019/04/02	0	0.00	2	21.63	20.90	-2	12,473	-0.02%
2019/04/01	4	21.38	7	21.56	21.45	-3	12,252	-0.02%
2019/03/29	15	20.07	5	20.45	20.80	10	11,888	0.08%
2019/03/28	3	20.90	3	20.60	20.50	0	11,733	0.00%
2019/03/25	5	20.75	0	0.00	20.65	5	11,499	0.04%
2019/03/22	16	21.15	2	21.40	21.40	14	11,360	0.12%
2019/03/21	13	22.39	27.2	22.18	21.65	-14.2	11,154	-0.13%
2019/03/20	13	22.16	21	21.98	21.95	-8	10,723	-0.07%
2019/03/19	8	21.94	9	21.89	21.75	-1	10,601	-0.01%
2019/03/18	32	21.68	2	21.90	21.85	30	10,493	0.29%
2019/03/15	8	21.58	2	21.48	21.50	6	10,429	0.06%
2019/03/14	29	22.07	17	22.00	21.90	12	10,451	0.11%
2019/03/13	25	21.31	62	21.40	21.80	-37	10,482	-0.35%
2019/03/12	10	20.30	1	20.55	20.35	9	9,842	0.09%
2019/03/11	10	20.59	1	20.45	20.45	9	9,950	0.09%
2019/03/08	3	20.50	0	0.00	20.55	3	10,062	0.03%
2019/03/07	13	20.88	6	20.66	20.55	7	10,168	0.07%
2019/03/06	65	20.92	55	20.90	20.95	10	10,080	0.10%
2019/03/05	3	19.83	4	19.75	19.75	-1	9,628	-0.01%
2019/03/04	3	20.00	1	20.05	20.00	2	9,714	0.02%
2019/02/27	14	19.77	29	19.86	20.25	-15	9,728	-0.15%
2019/02/26	48	20.16	3	20.15	20.00	45	9,658	0.47%
2019/02/25	12	19.98	1	20.25	20.00	11	9,573	0.11%
2019/02/22	37	20.22	26	19.85	20.30	11	9,536	0.12%
2019/02/21	22	19.40	8	19.42	19.45	14	9,119	0.15%
2019/02/20	17	19.15	0	0.00	19.20	17	8,937	0.19%
2019/02/19	0	0.00	3	19.10	19.30	-3	8,910	-0.03%
2019/02/18	0	0.00	13	19.24	19.10	-13	8,914	-0.15%
2019/02/15	26	18.59	12	18.47	18.60	14	8,557	0.16%
2019/02/14	62	17.66	102	17.94	17.70	-40	7,864	-0.51%	大賣/
2019/02/13	5	16.35	3	16.40	16.65	2	7,294	0.03%
2019/02/12	23	16.38	12	16.18	16.15	11	7,206	0.15%
2019/02/11	0	0.00	5	15.40	15.75	-5	7,041	-0.07%
2019/01/16	0	0.00	1	14.85	14.80	-1	7,588	-0.01%
2019/01/15	1	15.05	0	0.00	14.75	1	7,672	0.01%
2019/01/11	0	0.00	10	14.65	14.50	-10	7,687	-0.13%
2019/01/10	10	14.60	0	0.00	15.00	10	7,668	0.13%
2019/01/09	2	14.55	1	14.50	14.50	1	7,584	0.01%
2018/12/25	30	13.77	30	13.78	13.85	0	8,116	0.00%
2018/12/21	6	13.55	0	0.00	14.10	6	8,201	0.07%
2018/12/14	3	14.80	0	0.00	14.90	3	8,301	0.04%
2018/12/11	1	15.25	0	15.35	15.25	1	8,566	0.01%
2018/12/07	0	0.00	93	16.16	16.30	-93	8,490	-1.10%
2018/12/06	0	0.00	7	17.25	15.60	-7	8,293	-0.08%
2018/12/05	2	16.60	10	16.30	16.70	-8	7,894	-0.10%
2018/12/04	9	16.74	5	16.77	16.60	4	7,951	0.05%
2018/12/03	2	16.60	3	16.37	16.95	-1	8,005	-0.01%
2018/11/29	3	15.02	1	15.00	15.00	2	7,752	0.03%
2018/11/28	1	14.70	1	14.40	14.65	0	7,577	0.00%
2018/11/27	120	14.05	25	14.03	14.00	95	7,433	1.28%	大買/
2018/11/20	0	0.00	5	13.60	13.40	-5	6,891	-0.07%
2018/11/15	3	13.35	0	0.00	13.30	3	7,320	0.04%
2018/11/12	0.3	12.90	0	0.00	12.90	0.3	7,440	0.00%
2018/11/09	0.1	13.35	5	13.40	13.35	-4.9	7,446	-0.07%
2018/11/06	0	0.00	1	13.35	13.10	-1	7,691	-0.01%
2018/11/05	0	0.00	2	13.55	13.65	-2	7,737	-0.03%
2018/11/02	0	0.00	16	13.61	13.60	-16	7,835	-0.20%
2018/11/01	2	13.25	0	0.00	13.35	2	7,777	0.03%
2018/10/31	0	0.00	5	13.00	12.95	-5	7,735	-0.06%
2018/10/30	1	12.25	0	0.00	12.45	1	7,697	0.01%
2018/10/26	3	12.27	0	0.00	11.85	3	7,968	0.04%
2018/10/25	5	12.10	1	12.15	12.15	4	7,998	0.05%
2018/10/23	2	14.15	2	14.10	13.50	0	8,236	0.00%
2018/10/19	1	13.55	0	0.00	13.60	1	8,617	0.01%
2018/10/18	0	0.00	5	13.85	13.85	-5	8,700	-0.06%
2018/10/17	0	0.00	5	13.95	13.65	-5	8,861	-0.06%
2018/10/16	1	13.45	0	0.00	13.60	1	8,997	0.01%
2018/10/11	5	13.15	0	0.00	13.15	5	9,302	0.05%
2018/10/08	1	14.50	0	0.00	14.60	1	9,763	0.01%
2018/10/05	13	14.82	0	0.00	14.70	13	9,902	0.13%
2018/10/04	1	16.15	0	0.00	16.15	1	9,888	0.01%
2018/10/03	2	16.50	0	0.00	16.45	2	9,956	0.02%
2018/10/02	2	16.60	0	0.00	16.65	2	10,144	0.02%
2018/10/01	3	16.57	0	0.00	16.70	3	10,270	0.03%
2018/09/20	2	16.15	2	16.25	16.15	0	11,118	0.00%
2018/09/19	5	16.80	5	16.65	16.65	0	11,135	0.00%
2018/09/18	0	0.00	1	17.35	16.65	-1	11,260	-0.01%
2018/09/17	1	16.90	0	0.00	17.00	1	11,368	0.01%
2018/09/14	15	16.77	5	16.85	17.00	10	11,470	0.09%
2018/09/13	0	0.00	10	16.45	16.45	-10	11,477	-0.09%
2018/09/10	55	15.71	50	15.83	15.40	5	11,744	0.04%
2018/09/07	5	16.73	0	0.00	16.55	5	11,986	0.04%
2018/09/06	2	18.00	0	0.00	17.40	2	12,842	0.02%
2018/08/24	5	19.05	5	18.95	18.95	0	14,592	0.00%
2018/08/23	1	18.65	1	18.80	19.55	0	16,021	0.00%
2018/08/22	11	18.48	0	0.00	18.45	11	15,912	0.07%
2018/08/21	1	18.55	0	0.00	18.80	1	16,192	0.01%
2018/08/20	4	18.68	0	0.00	18.55	4	16,684	0.02%
2018/08/17	4	19.55	2	19.80	19.15	2	16,654	0.01%
2018/08/16	12	19.18	10	19.10	19.10	2	16,964	0.01%
2018/08/10	1	20.25	0	0.00	20.15	1	17,479	0.01%
2018/08/09	4	21.03	1	20.95	21.00	3	17,843	0.02%
2018/08/08	0	0.00	2	20.85	20.55	-2	18,631	-0.01%
2018/08/06	0	0.00	2	20.65	21.20	-2	20,353	-0.01%
2018/08/03	2	20.60	0	0.00	20.45	2	20,888	0.01%
2018/08/02	10	21.20	2	21.60	21.05	8	21,139	0.04%
2018/08/01	2	21.55	18	21.40	21.35	-16	21,318	-0.08%
2018/07/31	43	21.18	0	0.00	21.20	43	21,788	0.20%
2018/07/30	4	21.65	2	22.05	21.50	2	21,792	0.01%
2018/07/27	1	22.30	1	22.75	22.35	0	21,878	0.00%
2018/07/24	2	21.90	0	0.00	22.00	2	22,197	0.01%
2018/07/18	60	22.10	52	21.69	21.50	8	24,135	0.03%
2018/07/17	1.1	22.16	0	0.00	21.85	1.1	24,341	0.00%
2018/07/12	2	20.55	4	20.75	21.10	-2	25,779	-0.01%
2018/07/10	0	0.00	1	19.80	20.25	-1	28,011	0.00%
2018/07/06	0	0.00	3	18.50	18.70	-3	29,651	-0.01%
2018/07/05	3	19.97	0	0.00	19.80	3	29,189	0.01%
2018/07/04	11	20.55	10	20.25	20.15	1	29,283	0.00%
2018/07/02	1	21.10	0	0.00	20.95	1	29,290	0.00%
2018/06/28	3	20.35	3	20.15	20.20	0	29,475	0.00%
2018/06/26	20	20.00	0	0.00	20.40	20	29,872	0.07%
2018/06/25	0	0.00	23	22.19	21.90	-23	30,503	-0.08%
2018/06/22	30	22.08	5	22.15	21.95	25	30,755	0.08%
2018/06/21	11	22.41	0	0.00	22.40	11	30,699	0.04%
2018/06/20	13	22.61	23	22.38	22.30	-10	30,840	-0.03%
2018/06/19	5	23.50	6	23.00	22.85	-1	30,825	0.00%
2018/06/15	7	23.75	11	23.95	23.75	-4	30,742	-0.01%
2018/06/14	44	24.01	34	24.40	23.90	10	30,398	0.03%
2018/06/13	13	23.48	16	23.64	23.35	-3	29,383	-0.01%
2018/06/12	0	0.00	19	23.60	23.20	-19	29,452	-0.06%
2018/06/11	34	23.28	30	23.41	23.20	4	29,697	0.01%
2018/06/08	22	23.74	8	23.56	23.35	14	30,196	0.05%
2018/06/07	22	23.46	25	23.10	23.00	-3	30,524	-0.01%
2018/06/06	16	23.45	14	23.28	23.25	2	30,564	0.01%
2018/06/05	2	23.40	3	23.35	23.20	-1	30,551	0.00%
2018/06/04	10	23.25	10	23.18	23.30	0	30,368	0.00%
2018/06/01	4	23.26	2	23.10	23.00	2	30,490	0.01%
2018/05/31	12	24.41	17	24.99	23.75	-5	30,182	-0.02%
2018/05/30	1	23.25	12	23.01	23.45	-11	28,729	-0.04%
2018/05/29	9	23.36	3	23.30	23.30	6	28,594	0.02%
2018/05/28	44	23.17	70.1	23.24	23.35	-26.1	28,234	-0.09%
2018/05/24	12	22.78	13	22.93	22.55	-1	27,816	0.00%
2018/05/22	3	21.90	2	21.85	22.00	1	27,554	0.00%
2018/05/21	3	22.55	2	22.58	22.20	1	27,526	0.00%
2018/05/18	9	22.12	2	22.33	22.10	7	27,482	0.03%
2018/05/17	18	22.90	6	22.74	22.65	12	27,562	0.04%
2018/05/16	21	23.81	6	23.71	23.35	15	27,578	0.05%
2018/05/15	13	23.74	1	23.45	23.10	12	27,029	0.04%
2018/05/14	0	0.00	1	22.15	22.00	-1	26,056	0.00%
2018/05/11	3	21.88	0	0.00	21.75	3	25,919	0.01%
2018/05/10	10	21.75	16	22.39	22.30	-6	25,483	-0.02%
2018/05/09	1	21.80	1	21.50	21.50	0	25,599	0.00%
2018/05/08	0	0.00	5	22.28	21.80	-5	25,432	-0.02%
2018/05/07	2	21.15	13	21.15	21.30	-11	25,012	-0.04%
2018/05/04	5	20.76	4	21.11	20.55	1	25,049	0.00%
2018/05/03	10	20.95	0	0.00	20.95	10	25,117	0.04%
2018/05/02	0	0.00	1	21.15	20.80	-1	25,110	0.00%
2018/04/30	1	20.35	0	0.00	20.30	1	25,099	0.00%
2018/04/27	13	20.02	10	20.25	20.00	3	25,545	0.01%
2018/04/26	3	21.52	1	21.30	19.95	2	26,164	0.01%
2018/04/25	18	21.82	13	21.27	22.05	5	25,807	0.02%
2018/04/24	2	21.98	2	21.85	21.70	0	25,468	0.00%
2018/04/23	0	0.00	2	22.63	22.60	-2	25,916	-0.01%
2018/04/20	0	0.00	1	24.10	23.80	-1	27,183	0.00%
2018/04/19	1	23.55	6	23.88	23.45	-5	26,946	-0.02%
2018/04/18	23	22.51	25	22.91	23.70	-2	26,684	-0.01%
2018/04/17	0	0.00	1	22.90	22.05	-1	26,070	0.00%
2018/04/16	26	23.06	25	23.26	23.10	1	25,980	0.00%
2018/04/13	50	22.06	70	22.41	22.85	-20	24,725	-0.08%
2018/04/12	19	20.91	27	20.87	20.80	-8	24,081	-0.03%
2018/04/10	1	19.85	1	19.95	19.65	0	25,343	0.00%
2018/04/09	1	19.70	0	0.00	19.10	1	25,989	0.00%
2018/04/03	0	0.00	6	20.00	20.00	-6	26,993	-0.02%
2018/04/02	1	20.30	1	20.40	20.20	0	27,673	0.00%
2018/03/31	2	19.78	0	0.00	20.10	2	28,432	0.01%
2018/03/29	8	21.06	4	21.03	20.30	4	30,334	0.01%
2018/03/28	4	20.69	1	20.55	20.80	3	31,963	0.01%
2018/03/27	0	0.00	35	20.21	20.50	-35	31,562	-0.11%
2018/03/23	6	18.58	1	18.65	18.55	5	33,797	0.01%
2018/03/22	0	0.00	10	19.80	19.40	-10	34,208	-0.03%
2018/03/21	10	19.85	3	19.63	19.50	7	34,834	0.02%
2018/03/20	21	19.45	0	0.00	19.45	21	35,331	0.06%
2018/03/16	21	20.05	1	20.40	19.95	20	37,208	0.05%
2018/03/15	0	0.00	64	20.83	20.60	-64	38,591	-0.17%
2018/03/14	60	20.04	1	20.25	20.55	59	39,018	0.15%
2018/03/13	31	19.50	30	19.69	20.50	1	40,369	0.00%
2018/03/08	2	18.60	1	18.45	18.70	1	42,474	0.00%
2018/03/07	0	0.00	10	18.40	18.40	-10	42,465	-0.02%
2018/03/05	11	19.37	1	19.40	19.10	10	44,959	0.02%
2018/03/01	4	20.45	1	20.45	20.50	3	47,317	0.01%
2018/02/27	0	0.00	1	20.30	20.45	-1	47,356	0.00%
2018/02/22	0	0.00	30	20.85	20.70	-30	47,678	-0.06%
2018/02/21	0	0.00	20	20.50	20.40	-20	47,794	-0.04%
2018/02/12	11	19.90	0	0.00	19.55	11	47,750	0.02%
2018/02/09	1	18.30	0	0.00	19.70	1	47,673	0.00%
2018/02/08	111	20.71	68	20.89	20.05	43	47,460	0.09%	大買/
2018/02/07	1	20.85	0	0.00	20.50	1	47,206	0.00%
2018/02/06	1	20.70	0	0.00	20.70	1	47,153	0.00%
2018/02/05	3	22.65	0	0.00	23.00	3	47,023	0.01%
2018/02/02	0	0.00	1	23.20	23.20	-1	47,164	0.00%
2018/02/01	11	23.68	11	23.89	23.70	0	47,553	0.00%
2018/01/31	0	0.00	10	23.00	23.25	-10	47,954	-0.02%
2018/01/30	0	0.00	10	23.10	22.90	-10	48,148	-0.02%
2018/01/29	0	0.00	3	23.25	23.20	-3	48,478	-0.01%
2018/01/26	14	22.40	7	22.65	22.60	7	49,161	0.01%
2018/01/25	10	23.40	10	23.00	22.80	0	49,927	0.00%
2018/01/24	10	23.70	4	23.41	23.40	6	50,392	0.01%
2018/01/23	1	23.50	3	22.63	23.05	-2	50,406	0.00%
2018/01/22	18	23.58	3	23.17	22.90	15	50,073	0.03%
2018/01/19	6	24.57	12	24.54	24.50	-6	49,837	-0.01%
2018/01/18	11	25.34	23	25.29	24.80	-12	49,864	-0.02%
2018/01/17	14	25.55	5	25.45	25.25	9	50,522	0.02%
2018/01/16	31	25.35	31	25.75	25.60	0	50,434	0.00%
2018/01/15	5	24.45	2	24.50	24.35	3	48,807	0.01%
2018/01/12	0	0.00	2	24.73	24.75	-2	48,577	0.00%
2018/01/09	3	24.58	20	24.73	24.70	-17	47,180	-0.04%
2018/01/08	6	24.58	13	24.72	24.10	-7	46,517	-0.02%
2018/01/05	14	24.93	4	24.85	24.95	10	46,005	0.02%
2018/01/04	22	25.06	35	25.48	24.80	-13	45,290	-0.03%
2018/01/03	2	24.73	3	24.87	24.20	-1	43,981	0.00%
2018/01/02	19	23.60	42	24.01	24.60	-23	43,148	-0.05%