台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)
可現股當沖
  • 股價
    30.30
  • 漲跌
    ▼0.05
  • 漲幅
    -0.16%
  • 成交量
    4,093
  • 產業
    上市 電子零組件類股
  • 847人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
燿華 (2367)籌碼相關-國票-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2500.00531.4331.35-514,662-0.03%
2024/10/23233.3500.0032.70215,4310.01%
2024/10/22333.0000.0033.00315,5240.02%
2024/10/18630.965030.8030.60-4415,710-0.28%
2024/10/15232.6000.0032.20216,0970.01%
2024/10/09332.2000.0032.25317,4070.02%
2024/10/08333.60233.7033.60118,5150.01%
2024/10/0700.001333.3733.95-1322,151-0.06%
2024/10/04233.1300.0032.95224,1750.01%
2024/10/01233.8500.0033.85226,0090.01%
2024/09/30234.0000.0034.50226,4890.01%
2024/09/27834.90134.5034.35727,7520.03%
2024/09/261735.27935.4434.50827,8740.03%
2024/09/25434.65435.2034.90028,1800.00%
2024/09/23633.9200.0033.75628,6930.02%
2024/09/20133.85533.8033.85-428,825-0.01%
2024/09/16133.9500.0034.15129,3150.00%
2024/09/1200.00133.5033.55-129,7970.00%
2024/09/11132.05532.6032.05-429,902-0.01%
2024/09/10132.65233.1032.70-130,0500.00%
2024/09/051534.7100.0033.701532,7010.05%
2024/09/041134.9800.0034.901133,2990.03%
2024/09/031337.35138.4537.201233,8660.04%
2024/09/0200.001838.3837.70-1834,796-0.05%
2024/08/303038.931838.7638.401234,9090.03%
2024/08/291237.79638.2838.55634,8540.02%
2024/08/28636.912337.0036.60-1734,285-0.05%
2024/08/27236.0000.0036.00234,8410.01%
2024/08/26134.95435.2134.65-335,114-0.01%
2024/08/23733.9900.0034.60735,7630.02%
2024/08/22434.5500.0034.45436,3370.01%
2024/08/1900.00335.4035.70-339,443-0.01%
2024/08/16935.62235.8035.30741,0380.02%
2024/08/1500.00535.1035.40-543,992-0.01%
2024/08/14536.0000.0035.10546,0540.01%
2024/08/1300.00534.5034.70-549,015-0.01%
2024/08/1200.001033.4333.50-1050,907-0.02%
2024/08/09633.43433.4032.50254,8440.00%
2024/08/0800.00131.6032.25-157,8560.00%
2024/08/07732.65532.8532.85259,8890.00%
2024/08/06829.91229.3530.25661,0170.01%
2024/08/05831.5000.0031.50862,6390.01%
2024/08/02935.12135.7535.00864,6210.01%
2024/08/0100.002436.6336.50-2464,941-0.04%
2024/07/31535.0000.0035.40565,6540.01%
2024/07/30534.6000.0035.10565,9310.01%
2024/07/29534.60236.6834.25366,0540.00%
2024/07/26436.255435.0936.80-5065,705-0.08%
2024/07/2300.00535.4235.45-565,553-0.01%
2024/07/22734.337634.5434.30-6965,556-0.11%
2024/07/191235.35835.7135.30465,3910.01%
2024/07/18736.31435.9036.10365,4440.00%
2024/07/17737.11137.2037.20665,4690.01%
2024/07/16337.3200.0036.90365,6840.00%
2024/07/151837.47137.2537.251765,9900.03%
2024/07/12538.3600.0038.10566,6260.01%
2024/07/111739.00638.9438.851167,0290.02%
2024/07/101538.83538.5938.451067,2100.01%
2024/07/093043.502144.4039.90967,4200.01%
2024/07/08340.631541.2142.50-1266,218-0.02%
2024/07/051438.472838.9738.65-1464,360-0.02%
2024/07/041237.42137.4537.701162,8280.02%
2024/07/031938.855538.0537.30-3662,777-0.06%
2024/07/02936.11236.3536.25761,7380.01%
2024/07/01536.69237.2036.15361,7180.00%
2024/06/2800.002136.7036.90-2161,573-0.03%
2024/06/27235.90535.5535.35-361,3650.00%
2024/06/2600.00335.5035.60-361,8860.00%
2024/06/25935.04434.8635.30562,4130.01%
2024/06/24336.00335.6535.70062,8090.00%
2024/06/21135.8500.0035.80163,5330.00%
2024/06/201036.30336.2536.20764,8290.01%
2024/06/19635.53535.6435.50165,5760.00%
2024/06/18835.9600.0035.85866,2860.01%
2024/06/17835.9000.0035.85866,8130.01%
2024/06/145636.5000.0036.005667,6510.08%
2024/06/13437.18537.9037.20-167,7650.00%
2024/06/12337.4521.137.4037.75-18.167,081-0.03%
2024/06/112535.842235.5835.70366,2340.00%
2024/06/07837.27337.3036.95566,0300.01%
2024/06/06837.283337.9237.50-2566,834-0.04%
2024/06/05336.9000.0036.85366,8050.00%
2024/06/041737.11337.2536.651467,6510.02%
2024/06/0312036.73237.0037.0011868,5450.17% 大買/鉅額交易
2024/05/311236.811636.5936.65-470,450-0.01%
2024/05/30635.99735.9435.50-171,2940.00%
2024/05/291136.521.836.5236.309.272,3810.01%
2024/05/2800.00137.0036.55-172,2790.00%
2024/05/27637.52237.1837.25471,8390.01%
2024/05/241337.431037.7637.35371,2460.00%
2024/05/231138.47539.2138.25670,2550.01%
2024/05/223838.751839.2838.202069,1320.03%
2024/05/212639.542539.8639.15168,2150.00%
2024/05/202238.553138.7938.00-965,230-0.01%
2024/05/1712437.48128.237.3638.40-4.263,520-0.01% 大買/大賣/
2024/05/161435.6122435.7235.95-21060,227-0.35% 大賣/鉅額交易
2024/05/1549.134.572334.9435.0026.158,4880.04%
2024/05/14631.8043.132.3433.00-37.154,513-0.07%
2024/05/131130.682530.6930.00-1451,339-0.03%
2024/05/101728.44429.2829.801349,1150.03%
2024/05/092429.303129.9928.70-747,714-0.01%
2024/05/082729.743029.3030.05-345,456-0.01%
2024/05/0700.00127.2527.35-143,2400.00%
2024/05/06128.15327.8727.70-242,7600.00%
2024/05/0300.003326.9026.90-3341,768-0.08%
2024/05/021725.6500.0026.301741,3880.04%
2024/04/29626.0800.0026.20640,8950.01%
2024/04/26326.171526.5226.15-1240,733-0.03%
2024/04/253126.0600.0026.003140,5200.08%
2024/04/2400.00226.4526.55-240,3700.00%
2024/04/23726.1600.0026.00740,1070.02%
2024/04/222926.8000.0026.052939,7860.07%
2024/04/19527.04227.2827.30339,3620.01%
2024/04/18928.858928.1028.00-8038,768-0.21%
2024/04/171227.78728.2428.15537,8130.01%
2024/04/16326.6000.0026.40336,9870.01%
2024/04/151228.26228.1028.201036,1130.03%
2024/04/12329.071529.0729.20-1234,654-0.03%
2024/04/1100.00226.2026.70-232,179-0.01%
2024/04/0210026.30526.6026.359530,7210.31%
2024/04/0100.00127.2026.85-130,2860.00%
2024/03/29527.31427.2026.65129,8810.00%
2024/03/28226.80227.0026.65029,1510.00%
2024/03/271126.95926.9126.65228,4800.01%
2024/03/2610126.3100.0026.7510127,7670.36% 大買/鉅額交易
2024/03/2500.00127.9527.55-126,9030.00%
2024/03/2200.002.227.1427.15-2.225,543-0.01%
2024/03/211826.622026.7726.30-224,550-0.01%
2024/03/20126.0500.0025.70123,7620.00%
2024/03/1900.00226.3326.15-223,273-0.01%
2024/03/18325.081725.1825.85-1422,308-0.06%
2024/03/1500.00524.1524.00-521,625-0.02%
2024/03/14524.55524.7024.45021,4370.00%
2024/03/13525.05524.8525.10021,1690.00%
2024/03/120.225.709.526.7225.60-9.321,050-0.04%
2024/03/111325.75725.9025.90619,9660.03%
2024/03/082024.862324.9624.30-319,221-0.02%
2024/03/071326.72114.126.4825.80-101.119,211-0.53% 大賣/鉅額交易
2024/03/062426.333025.7126.65-618,035-0.03%
2024/03/054623.902824.1024.301815,6770.11%
2024/03/041022.9278.323.3323.90-68.313,797-0.49%
2024/03/01621.623821.9621.75-3212,757-0.25%
2024/02/29121.001221.0821.30-1112,214-0.09%
2024/02/2700.001020.6020.75-1012,143-0.08%
2024/02/2600.00521.1821.15-512,114-0.04%
2024/02/2300.00820.7320.75-812,125-0.07%
2024/02/221821.20421.1121.251412,9470.11%
2024/02/21320.70320.6820.65012,3230.00%
2024/02/20920.91220.8320.95712,2710.06%
2024/02/161120.37620.0220.60511,9320.04%
2024/02/02518.9500.0018.80511,4370.04%
2024/01/2300.00119.4519.55-112,360-0.01%
2024/01/1800.000.218.8018.65-0.212,3780.00%
2024/01/11519.2900.0019.40512,5770.04%
2024/01/09219.00419.1019.05-212,650-0.02%
2024/01/03119.9000.0019.90112,7020.01%
2023/12/2200.00520.1020.05-513,376-0.04%
2023/12/21220.2500.0020.25213,5010.01%
2023/12/20320.1800.0020.35313,7750.02%
2023/12/193020.0000.0020.103014,0940.21%
2023/12/18220.7000.0020.30214,5460.01%
2023/12/15221.0800.0020.70216,0220.01%
2023/12/14121.45221.4021.35-116,646-0.01%
2023/12/1300.001121.1121.05-1116,834-0.07%
2023/12/1200.001021.2521.05-1016,749-0.06%
2023/12/08321.67122.0021.35216,4740.01%
2023/12/076822.26422.4121.556416,3220.39%
2023/12/0600.00122.1022.05-115,753-0.01%
2023/12/04222.30222.1322.75014,5700.00%
2023/12/01521.57521.5722.20013,3530.00%
2023/11/29120.751320.8220.70-1212,382-0.10%
2023/11/281120.751920.7621.00-812,395-0.06%
2023/11/24120.5000.0020.25112,1810.01%
2023/11/2200.00420.4020.55-411,833-0.03%
2023/11/21920.86721.0020.20211,5130.02%
2023/11/20119.4500.0019.70110,4670.01%
2023/11/171119.16219.1819.30910,3930.09%
2023/11/16119.0000.0019.40110,2730.01%
2023/11/1500.001018.6018.55-109,972-0.10%
2023/11/091018.4000.0018.40109,9430.10%
2023/11/03119.0500.0019.0519,8190.01%
2023/11/022819.04918.7219.15199,8360.19%
2023/11/01318.2500.0018.1039,5910.03%
2023/10/27118.5000.0018.4019,2390.01%
2023/10/26118.55318.6518.55-29,223-0.02%
2023/10/2300.00117.9017.90-19,025-0.01%
2023/10/19217.9500.0017.9028,9940.02%
2023/10/165218.4100.0018.30528,8630.59%
2023/10/13318.5500.0018.5538,8450.03%
2023/10/03719.3200.0019.0578,7750.08%
2023/10/02119.70419.9319.95-38,684-0.03%
2023/09/283018.9500.0018.95308,3990.36%
2023/09/27119.2000.0019.1018,3140.01%
2023/09/2200.00520.2420.10-57,691-0.07%
2023/09/21220.38420.5620.15-27,290-0.03%
2023/09/2036.220.08520.4820.7031.26,7490.46%
2023/09/19320.404821.0721.15-455,179-0.87%
2023/09/1800.00719.2319.25-74,348-0.16%
2023/09/01418.25318.1518.1013,4430.03%
2023/08/31217.908018.0918.25-783,183-2.45%
2023/08/222016.5000.0016.45202,6210.76%
2023/08/1100.001116.1216.15-112,643-0.42%
2023/08/081016.5500.0016.65102,5220.40%
2023/08/021017.4000.0017.35102,3860.42%
2023/07/2100.001.117.6017.55-1.12,367-0.04%
2023/07/20117.7500.0017.6512,4150.04%
2023/07/191017.60117.5517.6092,4110.37%
2023/07/17217.83117.8017.9512,4510.04%
2023/07/1400.00117.8017.75-12,439-0.04%
2023/07/13217.73117.6017.9512,4360.04%
2023/07/1200.00217.3317.40-22,304-0.09%
2023/07/11117.4000.0017.4012,3360.04%
2023/07/07217.5500.0017.7522,4880.08%
2023/07/061017.8000.0017.80102,4580.41%
2023/07/05117.9500.0017.9512,4460.04%
2023/07/03117.90117.7517.7502,4440.00%
2023/06/301017.80917.7017.7012,4460.04%
2023/06/27117.6500.0017.5012,5110.04%
2023/06/07518.4000.0018.3052,7980.18%
2023/06/05118.4500.0018.4512,9480.03%
2023/05/17117.9500.0017.9013,4640.03%
2023/05/1000.001017.7017.70-103,884-0.26%
2023/04/2500.0011017.7017.70-1104,107-2.68% 大賣/鉅額交易
2023/04/14618.7000.0018.6064,2260.14%
2023/04/13319.1300.0018.6034,1750.07%
2023/04/12519.40319.2019.4024,0670.05%
2023/03/3100.00119.0019.00-13,977-0.03%
2023/03/3000.00118.9518.95-13,979-0.03%
2023/03/27218.83218.9518.9504,0360.00%
2023/03/24118.55118.7518.8504,0760.00%
2023/03/2300.00118.4018.40-14,028-0.02%
2023/03/22118.4500.0018.4014,1050.02%
2023/03/0800.00519.2519.15-55,707-0.09%
2023/03/07519.0000.0019.0055,6950.09%
2023/03/0600.00018.8518.8005,7110.00%
2023/03/0300.00318.9518.90-35,799-0.05%
2023/02/232018.9000.0018.95206,3580.31%
2023/02/21119.0000.0019.0016,6760.01%
2023/02/20119.3000.0019.3016,9150.01%
2023/02/1500.00218.6018.55-27,700-0.03%
2023/02/10218.2500.0018.2028,2480.02%
2023/02/0900.00618.6518.60-68,429-0.07%
2023/02/0800.007118.9519.00-718,549-0.83%
2023/02/0700.00118.5518.50-18,427-0.01%
2023/02/06118.50118.7018.4508,7090.00%
2023/02/03518.65118.6518.6548,8650.05%
2023/02/02118.6500.0018.5518,9980.01%
2023/02/0100.00118.4018.30-19,088-0.01%
2023/01/1700.00117.7017.65-19,610-0.01%
2023/01/1100.00417.8517.85-410,094-0.04%
2023/01/10618.0800.0017.95610,1890.06%
2023/01/09118.401318.3018.35-1210,326-0.12%
2023/01/0500.00117.8017.80-110,682-0.01%
2022/12/2900.00517.3717.35-511,448-0.04%
2022/12/2300.00417.2517.50-412,833-0.03%
2022/12/221317.6900.0017.601313,1810.10%
2022/12/212017.5500.0017.502013,7340.15%
2022/12/16718.29618.2718.00115,6620.01%
2022/12/151218.4700.0018.551215,9660.08%
2022/12/145218.3500.0018.355216,3020.32%
2022/12/0715119.28219.3519.3514918,6900.80% 大買/鉅額交易
2022/12/06619.82819.8919.75-219,013-0.01%
2022/12/051219.681019.8019.75219,4720.01%
2022/12/02219.4000.0019.40219,8770.01%
2022/12/016419.306319.3719.30120,3460.00%
2022/11/30119.0500.0019.40120,7880.00%
2022/11/29218.8500.0018.90221,3700.01%
2022/11/2800.00118.7518.65-122,8880.00%
2022/11/25118.8000.0018.65123,7550.00%
2022/11/2400.00118.9518.95-124,4730.00%
2022/11/2313119.0513419.0719.05-325,316-0.01% 大買/大賣/
2022/11/22218.4800.0018.80225,8680.01%
2022/11/21118.5000.0018.50127,3310.00%
2022/11/18118.65318.8518.65-227,777-0.01%
2022/11/17218.7300.0018.65227,8670.01%
2022/11/16318.58118.8018.55228,1450.01%
2022/11/1512919.0119219.3819.10-6328,690-0.22% 大買/大賣/
2022/11/14518.85218.5518.75329,3870.01%
2022/11/11218.58218.6018.40029,4730.00%
2022/11/09218.85219.1318.90029,7510.00%
2022/11/08619.11119.2018.65530,0930.02%
2022/11/07318.6500.0018.75330,5380.01%
2022/11/032018.252118.3818.50-131,3200.00%
2022/11/02318.10118.1018.25231,2380.01%
2022/10/31317.20317.5517.50030,8900.00%
2022/10/28517.1300.0016.90530,7030.02%
2022/10/271117.471017.5017.55130,5280.00%
2022/10/26417.411117.3517.10-730,304-0.02%
2022/10/24518.24518.1818.00029,8920.00%
2022/10/202417.7600.0017.802429,5680.08%
2022/10/18118.4500.0018.35129,3120.00%
2022/10/1700.00417.9518.25-429,212-0.01%
2022/10/12219.10119.3019.25128,5710.00%
2022/09/3000.00919.7019.55-926,887-0.03%
2022/09/283419.40119.4019.403326,3330.13%
2022/09/261221.45820.9120.90425,2160.02%
2022/09/231122.651422.3422.25-324,404-0.01%
2022/09/22322.95323.2223.35023,8150.00%
2022/09/21223.15223.1523.15023,4620.00%
2022/09/2000.001323.6623.55-1323,105-0.06%
2022/09/19423.03422.8522.85022,6010.00%
2022/09/162823.043123.2223.15-322,338-0.01%
2022/09/15424.131124.0823.65-721,926-0.03%
2022/09/14723.48523.6623.60221,0450.01%
2022/09/1300.00723.5323.30-720,441-0.03%
2022/09/12623.44323.3723.30319,8500.02%
2022/09/083223.691323.7823.751919,1230.10%
2022/09/0700.002023.3923.80-2018,514-0.11%
2022/09/0600.00123.6023.55-117,944-0.01%
2022/09/024323.944524.1023.75-216,382-0.01%
2022/09/01523.27823.4923.15-314,923-0.02%
2022/08/312223.261723.2223.20514,0820.04%
2022/08/301122.601222.8923.00-113,202-0.01%
2022/08/291121.861222.0622.60-112,221-0.01%
2022/08/261521.902222.1022.15-711,398-0.06%
2022/08/25921.68121.5021.2589,7350.08%
2022/08/2300.00421.3521.35-48,854-0.05%
2022/08/223.321.3800.0021.153.38,4380.04%
2022/08/191121.1352.720.8621.60-41.77,563-0.55%
2022/08/18120.05220.0020.00-16,203-0.02%
2022/08/17119.7500.0019.6515,9600.02%
2022/08/1600.00219.8320.10-25,759-0.03%
2022/08/151020.151020.5520.1505,2410.00%
2022/08/1200.0010120.0019.90-1014,666-2.16% 大賣/鉅額交易
2022/08/1112319.4012819.0919.05-53,961-0.13% 大買/大賣/
2022/08/10518.751018.6818.90-53,109-0.16%
2022/08/05116.65116.8516.9002,5320.00%
2022/08/0400.002016.4316.25-202,537-0.79%
2022/08/022017.0000.0016.95202,5050.80%
2022/08/0100.00117.0517.10-12,496-0.04%
2022/07/2500.00217.0017.00-22,481-0.08%
2022/07/2100.00117.1517.20-12,512-0.04%
2022/07/1800.00317.0017.20-32,412-0.12%
2022/07/13316.70716.7516.50-42,307-0.17%
2022/07/08717.0300.0016.8572,1890.32%
2022/07/0700.005016.6016.60-502,087-2.40%
2022/07/064115.8000.0015.10412,0002.05%
2022/07/051316.0000.0016.10131,9810.66%
2022/06/30117.0000.0016.7511,9070.05%
2022/06/29117.7500.0017.7511,8590.05%
2022/06/22317.8000.0017.6031,7380.17%
2022/06/21218.05118.0518.1011,7070.06%
2022/06/16117.9500.0017.3511,6170.06%
2022/06/15218.15217.9017.9001,5780.00%
2022/06/14117.5000.0017.5011,5230.07%
2022/06/1300.00118.2517.70-11,507-0.07%
2022/06/1000.00318.2018.40-31,457-0.21%
2022/06/0800.00117.0016.85-11,193-0.08%
2022/06/07116.7500.0016.7011,2040.08%
2022/05/2300.00216.3016.30-21,359-0.15%
2022/05/2000.00116.5016.40-11,394-0.07%
2022/05/19116.2000.0016.3511,4090.07%
2022/05/1800.00116.5016.45-11,443-0.07%
2022/05/17116.3000.0016.4511,6490.06%
2022/05/16116.1500.0015.9011,6610.06%
2022/05/1100.00116.0516.05-11,659-0.06%
2022/04/29116.80317.0016.70-21,776-0.11%
2022/04/28116.10116.2016.9501,7820.00%
2022/04/2000.00117.3017.45-11,822-0.05%
2022/04/18117.1000.0016.8511,8770.05%
2022/04/1500.00117.2017.15-11,895-0.05%
2022/04/11117.10117.4517.0502,4290.00%
2022/04/08117.2500.0017.2012,4660.04%
2022/04/06117.5000.0017.5012,5870.04%
2022/03/30118.0500.0018.0012,9140.03%
2022/03/2100.00517.9017.80-53,353-0.15%
2022/03/18517.5500.0017.5553,3880.15%
2022/03/170.217.6500.0017.700.23,4110.01%
2022/03/160.117.3000.0017.300.13,4430.00%
2022/03/09117.5000.0017.5513,6950.03%
2022/03/072317.7900.0017.75233,7890.61%
2022/03/0300.00118.5018.50-14,100-0.02%
2022/02/254718.1200.0018.00474,4231.06%
2022/02/2400.00118.2517.95-14,559-0.02%
2022/02/2300.00118.5518.60-14,662-0.02%
2022/02/22118.6000.0018.4514,8990.02%
2022/02/179719.3500.0019.30976,8451.42%
2022/02/152018.4500.0018.30206,9670.29%
2022/02/1000.00218.8518.80-27,011-0.03%
2022/02/0900.00118.6518.90-17,010-0.01%
2022/01/26117.7000.0017.6016,9900.01%
2022/01/251017.90117.9517.7096,9860.13%
2022/01/18218.83118.9518.7016,9680.01%
2022/01/13118.70218.8318.70-16,939-0.01%
2022/01/1200.00118.7018.75-16,940-0.01%
2022/01/11118.8500.0018.8516,9640.01%
2022/01/0600.00219.7519.75-26,838-0.03%
2022/01/05720.80221.5320.2556,7650.07%
2022/01/0400.00120.2020.15-16,471-0.02%
2022/01/03220.15120.2520.1016,4230.02%
2021/12/3000.00120.2020.10-16,380-0.02%
2021/12/2900.00120.2020.15-16,342-0.02%
2021/12/28120.1500.0019.9516,2720.02%
2021/12/24420.10720.0920.25-36,192-0.05%
2021/12/23619.90420.0820.2026,0080.03%
2021/12/1700.00318.6518.55-35,615-0.05%
2021/12/16218.8000.0018.7525,6460.04%
2021/12/09219.35119.3019.3515,5300.02%
2021/12/07218.5500.0018.5525,4030.04%
2021/12/0300.00118.5518.50-15,370-0.02%
2021/12/02318.83118.8018.3525,3310.04%
2021/12/01118.60318.8518.85-25,290-0.04%
2021/11/3000.00119.0518.75-15,254-0.02%
2021/11/29218.2000.0018.6525,0540.04%
2021/11/2600.00119.3518.80-14,985-0.02%
2021/11/25219.7000.0019.5524,9020.04%
2021/11/2400.00020.0019.7004,9360.00%
2021/11/23720.381220.5720.10-54,789-0.10%
2021/11/22220.282.220.2620.20-0.24,6710.00%
2021/11/19120.60120.8020.8004,5730.00%
2021/11/18521.4200.0021.2554,4480.11%
2021/11/1716.522.411222.6422.254.54,1810.11%
2021/11/1600.001321.4021.65-133,521-0.37%
2021/11/1500.00319.7019.70-33,078-0.10%
2021/11/11218.5500.0018.4522,8250.07%
2021/11/05218.1500.0018.3023,0030.07%
2021/10/2900.00118.1518.10-13,122-0.03%
2021/10/2100.00517.8517.40-53,337-0.15%
2021/10/20517.5500.0017.7053,3510.15%
2021/10/14116.5500.0016.5513,6680.03%
2021/10/0400.00317.6216.75-35,378-0.06%
2021/09/08519.3000.0018.9556,8310.07%
2021/09/0700.00719.3819.65-76,834-0.10%
2021/09/06319.7200.0019.2536,8290.04%
2021/09/031120.00220.1520.0096,8100.13%
2021/09/0200.00120.2520.00-16,852-0.01%
2021/08/3100.00120.1020.10-16,953-0.01%
2021/08/30119.85220.1019.85-17,003-0.01%
2021/08/25219.1500.0019.3527,0170.03%
2021/08/24119.55319.4219.40-27,073-0.03%
2021/08/23118.8500.0018.8017,0050.01%
2021/08/20218.40218.6518.9006,9670.00%
2021/08/18218.6000.0018.6026,4660.03%
2021/08/13319.6000.0019.1036,3760.05%
2021/08/09120.6000.0020.5516,5180.02%
2021/08/05521.14421.0521.1516,7400.01%
2021/07/3000.00021.0020.8007,3840.00%
2021/07/27621.5300.0021.2067,4910.08%
2021/07/2300.00321.1021.25-37,574-0.04%
2021/07/20721.8300.0021.6577,5070.09%
2021/07/1900.00222.3522.35-27,457-0.03%
2021/07/16522.6000.0022.6057,5800.07%
2021/07/15122.201522.1022.10-147,601-0.18%
2021/07/14522.45422.6022.2517,7880.01%
2021/07/134223.632523.9523.20177,6220.22%
2021/07/09222.1500.0022.3026,7890.03%
2021/07/07322.0000.0021.8036,7930.04%
2021/07/0600.00522.1522.00-56,807-0.07%
2021/06/3000.00222.1522.05-26,892-0.03%
2021/06/2900.00122.1022.15-16,909-0.01%
2021/06/28223.2500.0022.9026,8940.03%
2021/06/2400.00123.0022.65-16,771-0.01%
2021/06/233322.6800.0022.65336,7460.49%
2021/06/2200.00122.2522.25-16,375-0.02%
2021/06/0900.00321.7521.50-36,663-0.05%
2021/06/08222.1500.0021.8026,6250.03%
2021/06/0400.00221.8021.80-26,477-0.03%
2021/06/03221.7000.0021.7526,4590.03%
2021/06/0100.00521.6021.75-56,435-0.08%
2021/05/31120.90121.0020.9506,4310.00%
2021/05/28220.4500.0020.6026,7150.03%
2021/05/27120.30520.4020.10-46,843-0.06%
2021/05/2500.001020.2020.20-106,834-0.15%
2021/05/2000.00219.5019.25-26,858-0.03%
2021/05/191018.80218.9019.1586,8640.12%
2021/05/18418.6000.0018.8546,8990.06%
2021/05/14520.1500.0020.0556,7420.07%
2021/05/12521.35521.6021.6006,4850.00%
2021/05/111821.903022.3122.00-126,182-0.19%
2021/05/1000.004122.2522.20-415,988-0.68%
2021/05/05120.8500.0020.3515,8290.02%
2021/05/04120.5000.0020.8015,8050.02%
2021/05/03821.1300.0020.8085,7240.14%
2021/04/2700.00422.1322.10-45,659-0.07%
2021/04/26222.0500.0022.0025,6510.04%
2021/04/22222.5000.0022.1025,7370.03%
2021/04/211023.201122.8223.10-15,635-0.02%
2021/04/20723.041523.0523.05-85,533-0.14%
2021/04/161522.33822.5222.5075,3570.13%
2021/04/1500.00221.6022.25-25,179-0.04%
2021/04/14121.2000.0021.6515,2020.02%
2021/04/13322.0500.0021.8035,3590.06%
2021/04/1200.002022.2322.05-205,752-0.35%
2021/04/09122.25222.2022.20-15,823-0.02%
2021/04/0800.00122.2022.30-15,805-0.02%
2021/04/07121.9000.0021.9515,7410.02%
2021/04/061921.8500.0021.65195,7050.33%
2021/04/01121.8500.0021.8015,6950.02%
2021/03/312021.9500.0021.85205,6300.36%
2021/03/29322.5500.0022.4035,5860.05%
2021/03/25922.3100.0022.3095,5030.16%
2021/03/22122.45622.6322.45-55,553-0.09%
2021/03/19421.9900.0022.1545,5270.07%
2021/03/17322.3500.0022.3035,7500.05%
2021/03/164222.413522.5122.5075,9200.12%
2021/03/15322.071522.2322.25-125,873-0.20%
2021/03/12221.3800.0021.1525,8760.03%
2021/03/111021.3500.0021.35105,9720.17%
2021/03/05121.4500.0021.5016,3780.02%
2021/03/04321.7500.0021.8536,4560.05%
2021/03/03122.25522.3522.30-46,632-0.06%
2021/03/02521.685221.7221.70-476,402-0.73%
2021/02/2600.001720.8420.80-176,436-0.26%
2021/02/244121.4500.0021.05416,8250.60%
2021/02/231221.2500.0021.25126,8720.17%
2021/02/2200.004321.3621.35-436,989-0.62%
2021/02/192721.09121.1021.35267,3320.35%
2021/02/18120.701121.1421.25-107,393-0.14%
2021/02/1700.00320.4320.45-37,346-0.04%
2021/01/2900.00420.3019.95-47,578-0.05%
2021/01/2800.00120.6020.15-17,546-0.01%
2021/01/261120.6200.0020.55117,5520.15%
2021/01/25320.3800.0021.0037,5690.04%
2021/01/22120.15520.2720.40-47,586-0.05%
2021/01/21120.0000.0020.1017,5980.01%
2021/01/20120.507020.7420.35-697,624-0.90%
2021/01/191721.35121.3521.20167,5700.21%
2021/01/18221.1000.0021.0527,5950.03%
2021/01/15721.9400.0021.4077,6910.09%
2021/01/1400.00222.4322.25-27,603-0.03%
2021/01/13222.331022.4022.30-87,589-0.11%
2021/01/12322.20122.3522.1527,6840.03%
2021/01/085024.0000.0023.35508,0160.62%
2021/01/073423.535223.5523.70-188,032-0.22%
2021/01/0600.001023.7823.45-108,046-0.12%
2021/01/052623.983423.7623.95-87,819-0.10%
2021/01/04523.151223.0023.00-77,410-0.09%
2020/12/31322.1500.0022.2037,3430.04%
2020/12/30222.3500.0022.3027,3320.03%
2020/12/29422.462022.5122.40-167,401-0.22%
2020/12/28522.4800.0022.4557,3850.07%
2020/12/252022.5300.0022.40207,3790.27%
2020/12/2400.00822.8122.60-87,373-0.11%
2020/12/22722.06322.1522.0047,4960.05%
2020/12/21622.3200.0022.5067,5140.08%
2020/12/18122.7500.0022.5517,6250.01%
2020/12/1700.00122.6022.65-17,659-0.01%
2020/12/1600.00322.8222.90-37,663-0.04%
2020/12/15322.8000.0022.4037,7060.04%
2020/12/14223.2000.0023.2027,6820.03%
2020/12/11723.5800.0023.5077,6840.09%
2020/12/10223.952724.0024.00-257,522-0.33%
2020/12/0900.00623.4823.60-67,333-0.08%
2020/12/08322.8000.0022.8537,2550.04%
2020/12/07323.2000.0023.2537,3800.04%
2020/12/0400.004023.5623.45-407,713-0.52%
2020/12/034123.31623.5123.25357,6840.46%
2020/12/02223.70223.9023.7007,6830.00%
2020/11/2700.00423.5623.30-47,636-0.05%
2020/11/252622.901023.0222.85167,4710.21%
2020/11/24122.95123.0022.7007,4790.00%
2020/11/23222.48522.7522.65-37,541-0.04%
2020/11/2000.00222.1522.20-27,583-0.03%
2020/11/1900.00122.5022.40-17,670-0.01%
2020/11/1800.001122.2822.30-117,771-0.14%
2020/11/16120.95220.9520.90-17,991-0.01%
2020/11/13120.8000.0020.9518,2490.01%
2020/11/12720.9700.0020.9578,4390.08%
2020/11/11321.1000.0021.1538,5670.04%
2020/11/10220.9300.0021.0528,6510.02%
2020/11/09121.1500.0021.1518,7930.01%
2020/11/06121.6500.0021.5518,9320.01%
2020/11/0500.00421.6521.60-49,010-0.04%
2020/11/0400.00521.5521.60-59,223-0.05%
2020/11/02520.8500.0020.8059,5710.05%
2020/10/30121.2000.0021.05110,2160.01%
2020/10/28222.0000.0021.70210,6380.02%
2020/10/27222.3500.0022.20210,6270.02%
2020/10/2600.00222.6022.55-210,721-0.02%
2020/10/2300.00122.5022.50-110,756-0.01%
2020/10/22221.7000.0022.20210,9090.02%
2020/10/2100.00322.2522.15-310,993-0.03%
2020/10/201022.3300.0022.351011,2360.09%
2020/10/19522.521222.4322.65-711,519-0.06%
2020/10/16622.1700.0021.60611,9930.05%
2020/10/15422.03222.2822.20212,3650.02%
2020/10/12521.60121.5021.25412,6560.03%
2020/10/08221.75221.8021.75012,9580.00%
2020/10/06222.15521.9221.95-313,252-0.02%
2020/10/0500.00121.3521.45-113,760-0.01%
2020/09/30120.95221.1521.15-114,354-0.01%
2020/09/29120.90120.9520.65014,4870.00%
2020/09/28220.3300.0020.85214,7540.01%
2020/09/25220.3000.0020.35215,1400.01%
2020/09/24121.0000.0021.00115,4160.01%
2020/09/23121.85121.5521.50015,5910.00%
2020/09/18522.01522.1021.95016,4880.00%
2020/09/172022.131222.2522.25816,6900.05%
2020/09/15122.2500.0022.25117,4200.01%
2020/09/111022.0500.0021.901019,9330.05%
2020/09/10222.451122.5222.20-920,537-0.04%
2020/09/09421.891622.1322.75-1220,908-0.06%
2020/09/08121.4500.0021.35121,7010.00%
2020/09/0700.001221.8021.40-1223,149-0.05%
2020/09/04120.90221.4021.40-125,2030.00%
2020/09/0300.00221.4521.15-225,461-0.01%
2020/09/021021.3000.0021.351025,5210.04%
2020/09/0100.00321.0021.05-325,604-0.01%
2020/08/31220.6000.0020.70225,7250.01%
2020/08/28520.90320.8020.80225,8570.01%
2020/08/27120.50221.3521.40-125,8420.00%
2020/08/261120.845120.5520.70-4025,856-0.15%
2020/08/25321.523021.3721.20-2725,703-0.11%
2020/08/24521.0000.0021.05525,6250.02%
2020/08/21221.703521.9821.80-3325,541-0.13%
2020/08/202321.7127021.7921.70-24725,444-0.97% 大賣/鉅額交易
2020/08/19124.5000.0024.05125,4080.00%
2020/08/182525.32325.4025.202225,4590.09%
2020/08/171025.8500.0025.851025,5250.04%
2020/08/144925.8700.0026.004925,8730.19%
2020/08/134826.081626.3026.003226,2590.12%
2020/08/126226.297026.4126.25-826,242-0.03%
2020/08/1113826.102526.1925.9511326,1790.43% 大買/鉅額交易
2020/08/1011925.98626.2225.8011326,2330.43% 大買/鉅額交易
2020/08/07326.331426.5126.45-1126,418-0.04%
2020/08/065426.39526.4026.304926,3960.19%
2020/08/052527.1439.126.8326.70-14.126,301-0.05%
2020/08/041026.412826.4526.20-1825,938-0.07%
2020/08/0300.00525.7125.65-525,798-0.02%
2020/07/301025.40125.4525.50926,3620.03%
2020/07/29225.08125.1025.00127,1890.00%
2020/07/28825.3400.0024.65827,2500.03%
2020/07/24125.501025.5025.40-927,550-0.03%
2020/07/233226.23126.2026.253127,4310.11%
2020/07/222226.633927.2127.00-1727,231-0.06%
2020/07/2100.002226.2026.15-2226,544-0.08%
2020/07/171325.4900.0025.251326,3330.05%
2020/07/16125.7500.0025.85126,3960.00%
2020/07/152025.932126.1525.85-126,4610.00%
2020/07/142825.92125.8025.852726,7480.10%
2020/07/132026.00126.1026.051927,4380.07%
2020/07/101626.05126.1525.701527,7000.05%
2020/07/09126.952226.9527.00-2127,289-0.08%
2020/07/072225.9100.0025.752226,9480.08%
2020/07/06126.90227.0026.45-126,8570.00%
2020/07/0300.00526.2026.45-526,641-0.02%
2020/07/02525.851025.9526.30-526,516-0.02%
2020/07/011125.4800.0025.451126,3700.04%
2020/06/30525.459025.8825.70-8526,225-0.32%
2020/06/294025.4100.0025.104025,9760.15%
2020/06/24526.4000.0026.15525,7580.02%
2020/06/2310526.363726.7626.356825,7830.26% 大買/
2020/06/221926.85427.0626.901525,5350.06%
2020/06/191727.521127.6127.45625,3390.02%
2020/06/181326.651627.1127.45-324,752-0.01%
2020/06/1700.001325.9625.75-1322,949-0.06%
2020/06/16725.623225.4325.25-2522,413-0.11%
2020/06/152326.237025.8925.20-4722,085-0.21%
2020/06/128025.7511525.7126.20-3521,027-0.17% 大賣/
2020/06/1155226.0061025.5425.25-5819,770-0.29% 大買/大賣/
2020/06/10923.894423.7323.80-3517,884-0.20%
2020/06/091023.4000.0023.051017,9120.06%
2020/06/084823.773023.8323.551818,0320.10%
2020/06/0500.00123.9023.75-117,983-0.01%
2020/06/04123.45123.5523.40017,9110.00%
2020/06/033023.42723.4023.402317,8820.13%
2020/06/0200.00323.5023.55-317,753-0.02%
2020/06/0100.00123.1023.05-117,533-0.01%
2020/05/29222.8500.0022.65217,4850.01%
2020/05/284423.2600.0022.854417,5260.25%
2020/05/2700.002023.0523.10-2017,472-0.11%
2020/05/26723.21423.4623.00317,4580.02%
2020/05/25123.35223.3023.25-117,109-0.01%
2020/05/22222.6000.0022.20216,8530.01%
2020/05/2110023.80123.2523.109916,6370.60%
2020/05/20221.75523.0923.30-316,153-0.02%
2020/05/191021.8100.0021.801015,6850.06%
2020/05/18221.3000.0021.55215,5470.01%
2020/05/14522.28621.8021.70-115,345-0.01%
2020/05/13123.301023.3023.30-914,962-0.06%
2020/05/12123.703123.5523.60-3014,933-0.20%
2020/05/11223.151223.7723.50-1014,936-0.07%
2020/05/08324.10224.0323.65114,6470.01%
2020/05/071024.1100.0024.051014,4870.07%
2020/05/062123.6200.0023.602114,1850.15%
2020/05/051323.893823.8224.15-2513,839-0.18%
2020/05/04522.41422.5622.40112,9560.01%
2020/04/303322.73322.7222.753012,8800.23%
2020/04/291022.191022.2522.20012,6730.00%
2020/04/283322.0500.0022.003312,4960.26%
2020/04/2400.00122.1022.10-112,448-0.01%
2020/04/231822.40122.7022.451712,2610.14%
2020/04/221821.842021.1022.10-212,018-0.02%
2020/04/21822.3400.0021.95811,9240.07%
2020/04/17522.8000.0022.20511,7570.04%
2020/04/16223.0800.0023.00211,2070.02%
2020/04/1500.00122.7023.10-110,390-0.01%
2020/04/1300.00320.4220.35-310,066-0.03%
2020/04/10120.151520.6320.40-1410,054-0.14%
2020/04/0900.001521.5621.25-159,977-0.15%
2020/04/071120.172820.6520.90-179,914-0.17%
2020/03/311419.59119.4519.501310,1470.13%
2020/03/30819.38219.3519.50610,1010.06%
2020/03/271919.23219.5018.55179,8820.17%
2020/03/25918.961418.8119.05-59,844-0.05%
2020/03/243017.681217.6817.70189,6550.19%
2020/03/201416.90416.8516.90109,8600.10%
2020/03/19615.492016.2515.40-149,917-0.14%
2020/03/1800.00317.7017.10-39,941-0.03%
2020/03/17417.70218.0017.4029,9210.02%
2020/03/16919.68419.8518.9059,8280.05%
2020/03/13520.70620.9521.00-19,790-0.01%
2020/03/121022.95423.6522.9569,5500.06%
2020/03/111026.4000.0025.40109,3810.11%
2020/03/1000.00525.5026.00-59,389-0.05%
2020/03/09326.6000.0026.2039,4140.03%
2020/03/05528.70228.8528.40310,5620.03%
2020/03/04328.221028.3028.20-710,625-0.07%
2020/03/0200.00426.5027.45-410,829-0.04%
2020/02/2700.00927.8127.40-910,960-0.08%
2020/02/2600.00128.7028.40-110,989-0.01%
2020/02/2400.00328.8528.85-311,320-0.03%
2020/02/191029.4500.0029.601012,2170.08%
2020/02/1800.00529.7029.45-512,692-0.04%
2020/02/17330.0500.0029.95312,9200.02%
2020/02/141029.9000.0029.851013,3850.07%
2020/02/06129.7000.0029.85114,9560.01%
2020/02/05129.5500.0029.25115,2810.01%
2020/02/0300.00128.8028.85-116,160-0.01%
2020/01/31529.161029.5029.85-516,805-0.03%
2020/01/3000.001330.0629.90-1317,037-0.08%
2020/01/2000.003033.2033.20-3017,056-0.18%
2020/01/153033.57333.6533.252718,7250.14%
2020/01/1400.00433.5033.50-419,033-0.02%
2020/01/13333.10432.9033.30-119,214-0.01%
2020/01/10532.10532.2532.30019,4700.00%
2020/01/08232.1000.0032.10220,7080.01%
2020/01/07332.47132.2532.20221,9750.01%
2020/01/06232.7500.0032.60223,1420.01%
2020/01/03233.15434.0933.35-224,120-0.01%
2020/01/02234.05133.9534.15124,2860.00%
2019/12/31133.55233.5033.65-124,4950.00%
2019/12/30433.31433.7333.35025,2960.00%
2019/12/2700.001533.5733.65-1525,610-0.06%
2019/12/26132.9000.0032.85125,8140.00%
2019/12/25332.1500.0032.60326,5120.01%
2019/12/23132.3500.0031.85128,4110.00%
2019/12/20232.50632.7132.40-428,777-0.01%
2019/12/17732.16532.1931.90230,1110.01%
2019/12/16431.55132.5032.55330,2580.01%
2019/12/13731.36531.5031.30230,9190.01%
2019/12/12532.0500.0032.00531,8590.02%
2019/12/10732.5200.0032.50732,8270.02%
2019/12/09533.00533.1533.15033,2950.00%
2019/12/06232.8000.0032.70233,9820.01%
2019/12/05332.77132.8032.60235,1250.01%
2019/12/04132.75132.6532.70036,2770.00%
2019/12/03632.50132.9532.45538,1470.01%
2019/12/021332.972233.3032.90-938,376-0.02%
2019/11/29135.402135.3035.40-2038,173-0.05%
2019/11/28235.501135.3135.35-938,891-0.02%
2019/11/273135.831035.6835.652140,4300.05%
2019/11/26135.40535.5535.70-442,717-0.01%
2019/11/2500.00135.3035.30-143,3920.00%
2019/11/22435.69435.4535.45043,7910.00%
2019/11/201435.57135.3035.651344,1280.03%
2019/11/192135.782735.6635.35-644,515-0.01%
2019/11/18435.58635.6335.60-244,4410.00%
2019/11/15735.432435.2735.00-1744,210-0.04%
2019/11/142534.67734.8635.001843,9680.04%
2019/11/13534.79834.9434.60-343,961-0.01%
2019/11/121834.612634.5434.80-843,651-0.02%
2019/11/11534.251034.0533.90-543,782-0.01%
2019/11/08134.95734.7734.60-643,583-0.01%
2019/11/07734.392434.3934.55-1743,096-0.04%
2019/11/0500.00133.9034.10-142,8010.00%
2019/11/041034.44734.4633.80342,7890.01%
2019/11/012733.92333.8833.952442,6080.06%
2019/10/311233.57633.8733.25642,5510.01%
2019/10/30633.0000.0032.95642,9710.01%
2019/10/29534.901434.7334.40-942,379-0.02%
2019/10/28334.582734.4734.55-2442,230-0.06%
2019/10/254934.13534.4034.404442,0020.10%
2019/10/242135.502035.5035.40141,0890.00%
2019/10/232536.21235.5035.852340,9930.06%
2019/10/22235.90836.0835.60-640,960-0.01%
2019/10/2100.00135.4035.75-141,0370.00%
2019/10/181135.13435.3035.00740,9670.02%
2019/10/172034.90535.2534.851540,9470.04%
2019/10/168.935.78635.7135.302.940,8390.01%
2019/10/152637.951437.2636.751240,2440.03%
2019/10/141436.855136.5837.50-3739,174-0.09%
2019/10/09935.71935.5235.10038,4410.00%
2019/10/08535.39435.3835.15138,0180.00%
2019/10/071635.48335.2835.151337,8490.03%
2019/10/043435.84535.6335.452937,5050.08%
2019/10/031435.431335.2335.30136,7550.00%
2019/10/02535.26635.7336.00-136,5330.00%
2019/10/011435.746335.6735.30-4936,064-0.14%
2019/09/275634.811034.8535.354635,2530.13%
2019/09/26134.702335.5034.80-2234,236-0.06%
2019/09/254934.293034.3834.901933,3960.06%
2019/09/24134.15733.9633.90-633,099-0.02%
2019/09/23334.62534.7434.55-232,730-0.01%
2019/09/201634.232834.5634.75-1232,282-0.04%
2019/09/19233.43433.6833.50-231,538-0.01%
2019/09/182934.351334.4333.601631,1490.05%
2019/09/173034.551335.0834.651730,3360.06%
2019/09/16733.21433.2933.55329,5080.01%
2019/09/12932.861332.8432.90-429,256-0.01%
2019/09/111931.642031.7332.50-128,8750.00%
2019/09/101031.911032.1631.65028,3160.00%
2019/09/09931.99433.1531.60527,7350.02%
2019/09/062234.13834.4534.301426,5970.05%
2019/09/053934.955534.6735.50-1625,345-0.06%
2019/09/04232.05631.7132.30-423,391-0.02%
2019/09/032131.021931.0531.70222,9500.01%
2019/09/02429.8660930.0231.10-60522,463-2.69% 大賣/鉅額交易
2019/08/3064329.764829.5129.9059521,6402.75% 大買/鉅額交易
2019/08/293227.1856.227.6127.65-24.219,978-0.12%
2019/08/28524.9716.124.9125.65-11.117,564-0.06%
2019/08/27724.32324.2224.35416,7730.02%
2019/08/26523.29923.2923.20-416,338-0.02%
2019/08/23624.30724.1324.15-116,118-0.01%
2019/08/221123.714423.8223.90-3315,612-0.21%
2019/08/21423.59223.2823.35215,0040.01%
2019/08/194923.314023.1023.10914,7850.06%
2019/08/16622.581222.8423.00-614,587-0.04%
2019/08/15522.551622.1622.55-1114,367-0.08%
2019/08/14422.85423.1022.20014,2130.00%
2019/08/131022.1000.0022.051014,0120.07%
2019/08/1200.00122.7022.65-114,011-0.01%
2019/08/0800.00122.6522.65-114,141-0.01%
2019/08/07122.2000.0022.15114,1300.01%
2019/08/0600.003221.0122.55-3213,988-0.23%
2019/08/051022.1100.0022.001013,8660.07%
2019/08/02722.15522.5022.55213,7390.01%
2019/08/011123.4100.0023.001113,5400.08%
2019/07/31523.55523.7023.90012,6500.00%
2019/07/29523.65323.6523.60212,3450.02%
2019/07/2600.00523.8023.95-512,309-0.04%
2019/07/25123.90124.1024.10012,2640.00%
2019/07/241223.87624.0323.35612,1730.05%
2019/07/23124.402024.8724.50-1912,200-0.16%
2019/07/22423.85224.1024.10212,0970.02%
2019/07/191224.28324.0223.90912,2130.07%
2019/07/18123.85824.4024.25-712,614-0.06%
2019/07/17123.95423.9324.05-312,317-0.02%
2019/07/16123.7500.0023.70112,1180.01%
2019/07/1510524.5710023.6823.75511,9190.04% 大買/
2019/07/12722.842723.1923.60-2011,650-0.17%
2019/07/1100.00222.4322.30-211,115-0.02%
2019/07/1000.00221.9822.00-211,247-0.02%
2019/07/0400.00621.5321.50-611,057-0.05%
2019/07/0200.00121.4021.30-111,053-0.01%
2019/07/01421.531521.4521.45-1111,106-0.10%
2019/06/2600.00520.8020.70-511,514-0.04%
2019/06/25520.5000.0020.50511,5380.04%
2019/06/2400.00121.0020.95-111,548-0.01%
2019/06/2100.00221.0320.95-211,581-0.02%
2019/06/20120.70820.5020.90-711,339-0.06%
2019/06/1900.00120.2520.40-111,273-0.01%
2019/06/1800.00119.7519.75-111,454-0.01%
2019/06/17119.50919.9019.45-811,477-0.07%
2019/06/141219.42119.3519.351111,4370.10%
2019/06/13119.1500.0019.25111,6080.01%
2019/06/11319.6000.0019.45312,2100.02%
2019/06/05118.85218.7318.70-112,845-0.01%
2019/06/04319.03218.8318.85112,9510.01%
2019/05/2700.00117.8017.70-114,160-0.01%
2019/05/2400.003017.9517.95-3014,250-0.21%
2019/05/232017.3500.0017.402014,6120.14%
2019/05/22118.25318.1018.00-214,769-0.01%
2019/05/21417.50617.9018.20-214,856-0.01%
2019/05/2000.001017.6517.65-1014,938-0.07%
2019/05/17618.61218.6318.80415,1760.03%
2019/05/16418.90518.6518.40-115,822-0.01%
2019/05/15218.8500.0019.10216,2360.01%
2019/05/1400.00117.3518.45-116,240-0.01%
2019/05/13118.20218.3018.15-116,369-0.01%
2019/05/0900.00219.2018.35-216,339-0.01%
2019/05/081619.211019.0019.05616,2090.04%
2019/05/071019.20119.1519.00916,1520.06%
2019/05/0300.007.119.0218.95-7.115,984-0.04%
2019/05/0200.00418.9019.00-415,932-0.03%
2019/04/29118.70119.1518.40015,7470.00%
2019/04/26218.0015518.3818.10-15315,355-1.00% 大賣/鉅額交易
2019/04/251618.901118.6918.70515,0260.03%
2019/04/242119.0900.0019.102114,6800.14%
2019/04/23521.4000.0020.90513,9260.04%
2019/04/19121.005021.1121.40-4913,794-0.36%
2019/04/1811222.085721.3820.955513,8030.40% 大買/
2019/04/1700.0015021.5121.40-15013,582-1.10% 大賣/鉅額交易
2019/04/16121.751421.9521.80-1313,492-0.10%
2019/04/1516121.00120.9021.5016013,1661.22% 大買/鉅額交易
2019/04/1100.001220.8820.70-1212,864-0.09%
2019/04/10121.0000.0021.00112,8160.01%
2019/04/091221.4700.0021.201212,7780.09%
2019/04/08121.3500.0021.20112,7090.01%
2019/04/03120.95121.2521.25012,6080.00%
2019/04/0200.00221.6320.90-212,473-0.02%
2019/04/01421.38721.5621.45-312,252-0.02%
2019/03/291520.07520.4520.801011,8880.08%
2019/03/28320.90320.6020.50011,7330.00%
2019/03/25520.7500.0020.65511,4990.04%
2019/03/221621.15221.4021.401411,3600.12%
2019/03/211322.3927.222.1821.65-14.211,154-0.13%
2019/03/201322.162121.9821.95-810,723-0.07%
2019/03/19821.94921.8921.75-110,601-0.01%
2019/03/183221.68221.9021.853010,4930.29%
2019/03/15821.58221.4821.50610,4290.06%
2019/03/142922.071722.0021.901210,4510.11%
2019/03/132521.316221.4021.80-3710,482-0.35%
2019/03/121020.30120.5520.3599,8420.09%
2019/03/111020.59120.4520.4599,9500.09%
2019/03/08320.5000.0020.55310,0620.03%
2019/03/071320.88620.6620.55710,1680.07%
2019/03/066520.925520.9020.951010,0800.10%
2019/03/05319.83419.7519.75-19,628-0.01%
2019/03/04320.00120.0520.0029,7140.02%
2019/02/271419.772919.8620.25-159,728-0.15%
2019/02/264820.16320.1520.00459,6580.47%
2019/02/251219.98120.2520.00119,5730.11%
2019/02/223720.222619.8520.30119,5360.12%
2019/02/212219.40819.4219.45149,1190.15%
2019/02/201719.1500.0019.20178,9370.19%
2019/02/1900.00319.1019.30-38,910-0.03%
2019/02/1800.001319.2419.10-138,914-0.15%
2019/02/152618.591218.4718.60148,5570.16%
2019/02/146217.6610217.9417.70-407,864-0.51% 大賣/
2019/02/13516.35316.4016.6527,2940.03%
2019/02/122316.381216.1816.15117,2060.15%
2019/02/1100.00515.4015.75-57,041-0.07%
2019/01/1600.00114.8514.80-17,588-0.01%
2019/01/15115.0500.0014.7517,6720.01%
2019/01/1100.001014.6514.50-107,687-0.13%
2019/01/101014.6000.0015.00107,6680.13%
2019/01/09214.55114.5014.5017,5840.01%
2018/12/253013.773013.7813.8508,1160.00%
2018/12/21613.5500.0014.1068,2010.07%
2018/12/14314.8000.0014.9038,3010.04%
2018/12/11115.25015.3515.2518,5660.01%
2018/12/0700.009316.1616.30-938,490-1.10%
2018/12/0600.00717.2515.60-78,293-0.08%
2018/12/05216.601016.3016.70-87,894-0.10%
2018/12/04916.74516.7716.6047,9510.05%
2018/12/03216.60316.3716.95-18,005-0.01%
2018/11/29315.02115.0015.0027,7520.03%
2018/11/28114.70114.4014.6507,5770.00%
2018/11/2712014.052514.0314.00957,4331.28% 大買/
2018/11/2000.00513.6013.40-56,891-0.07%
2018/11/15313.3500.0013.3037,3200.04%
2018/11/120.312.9000.0012.900.37,4400.00%
2018/11/090.113.35513.4013.35-4.97,446-0.07%
2018/11/0600.00113.3513.10-17,691-0.01%
2018/11/0500.00213.5513.65-27,737-0.03%
2018/11/0200.001613.6113.60-167,835-0.20%
2018/11/01213.2500.0013.3527,7770.03%
2018/10/3100.00513.0012.95-57,735-0.06%
2018/10/30112.2500.0012.4517,6970.01%
2018/10/26312.2700.0011.8537,9680.04%
2018/10/25512.10112.1512.1547,9980.05%
2018/10/23214.15214.1013.5008,2360.00%
2018/10/19113.5500.0013.6018,6170.01%
2018/10/1800.00513.8513.85-58,700-0.06%
2018/10/1700.00513.9513.65-58,861-0.06%
2018/10/16113.4500.0013.6018,9970.01%
2018/10/11513.1500.0013.1559,3020.05%
2018/10/08114.5000.0014.6019,7630.01%
2018/10/051314.8200.0014.70139,9020.13%
2018/10/04116.1500.0016.1519,8880.01%
2018/10/03216.5000.0016.4529,9560.02%
2018/10/02216.6000.0016.65210,1440.02%
2018/10/01316.5700.0016.70310,2700.03%
2018/09/20216.15216.2516.15011,1180.00%
2018/09/19516.80516.6516.65011,1350.00%
2018/09/1800.00117.3516.65-111,260-0.01%
2018/09/17116.9000.0017.00111,3680.01%
2018/09/141516.77516.8517.001011,4700.09%
2018/09/1300.001016.4516.45-1011,477-0.09%
2018/09/105515.715015.8315.40511,7440.04%
2018/09/07516.7300.0016.55511,9860.04%
2018/09/06218.0000.0017.40212,8420.02%
2018/08/24519.05518.9518.95014,5920.00%
2018/08/23118.65118.8019.55016,0210.00%
2018/08/221118.4800.0018.451115,9120.07%
2018/08/21118.5500.0018.80116,1920.01%
2018/08/20418.6800.0018.55416,6840.02%
2018/08/17419.55219.8019.15216,6540.01%
2018/08/161219.181019.1019.10216,9640.01%
2018/08/10120.2500.0020.15117,4790.01%
2018/08/09421.03120.9521.00317,8430.02%
2018/08/0800.00220.8520.55-218,631-0.01%
2018/08/0600.00220.6521.20-220,353-0.01%
2018/08/03220.6000.0020.45220,8880.01%
2018/08/021021.20221.6021.05821,1390.04%
2018/08/01221.551821.4021.35-1621,318-0.08%
2018/07/314321.1800.0021.204321,7880.20%
2018/07/30421.65222.0521.50221,7920.01%
2018/07/27122.30122.7522.35021,8780.00%
2018/07/24221.9000.0022.00222,1970.01%
2018/07/186022.105221.6921.50824,1350.03%
2018/07/171.122.1600.0021.851.124,3410.00%
2018/07/12220.55420.7521.10-225,779-0.01%
2018/07/1000.00119.8020.25-128,0110.00%
2018/07/0600.00318.5018.70-329,651-0.01%
2018/07/05319.9700.0019.80329,1890.01%
2018/07/041120.551020.2520.15129,2830.00%
2018/07/02121.1000.0020.95129,2900.00%
2018/06/28320.35320.1520.20029,4750.00%
2018/06/262020.0000.0020.402029,8720.07%
2018/06/2500.002322.1921.90-2330,503-0.08%
2018/06/223022.08522.1521.952530,7550.08%
2018/06/211122.4100.0022.401130,6990.04%
2018/06/201322.612322.3822.30-1030,840-0.03%
2018/06/19523.50623.0022.85-130,8250.00%
2018/06/15723.751123.9523.75-430,742-0.01%
2018/06/144424.013424.4023.901030,3980.03%
2018/06/131323.481623.6423.35-329,383-0.01%
2018/06/1200.001923.6023.20-1929,452-0.06%
2018/06/113423.283023.4123.20429,6970.01%
2018/06/082223.74823.5623.351430,1960.05%
2018/06/072223.462523.1023.00-330,524-0.01%
2018/06/061623.451423.2823.25230,5640.01%
2018/06/05223.40323.3523.20-130,5510.00%
2018/06/041023.251023.1823.30030,3680.00%
2018/06/01423.26223.1023.00230,4900.01%
2018/05/311224.411724.9923.75-530,182-0.02%
2018/05/30123.251223.0123.45-1128,729-0.04%
2018/05/29923.36323.3023.30628,5940.02%
2018/05/284423.1770.123.2423.35-26.128,234-0.09%
2018/05/241222.781322.9322.55-127,8160.00%
2018/05/22321.90221.8522.00127,5540.00%
2018/05/21322.55222.5822.20127,5260.00%
2018/05/18922.12222.3322.10727,4820.03%
2018/05/171822.90622.7422.651227,5620.04%
2018/05/162123.81623.7123.351527,5780.05%
2018/05/151323.74123.4523.101227,0290.04%
2018/05/1400.00122.1522.00-126,0560.00%
2018/05/11321.8800.0021.75325,9190.01%
2018/05/101021.751622.3922.30-625,483-0.02%
2018/05/09121.80121.5021.50025,5990.00%
2018/05/0800.00522.2821.80-525,432-0.02%
2018/05/07221.151321.1521.30-1125,012-0.04%
2018/05/04520.76421.1120.55125,0490.00%
2018/05/031020.9500.0020.951025,1170.04%
2018/05/0200.00121.1520.80-125,1100.00%
2018/04/30120.3500.0020.30125,0990.00%
2018/04/271320.021020.2520.00325,5450.01%
2018/04/26321.52121.3019.95226,1640.01%
2018/04/251821.821321.2722.05525,8070.02%
2018/04/24221.98221.8521.70025,4680.00%
2018/04/2300.00222.6322.60-225,916-0.01%
2018/04/2000.00124.1023.80-127,1830.00%
2018/04/19123.55623.8823.45-526,946-0.02%
2018/04/182322.512522.9123.70-226,684-0.01%
2018/04/1700.00122.9022.05-126,0700.00%
2018/04/162623.062523.2623.10125,9800.00%
2018/04/135022.067022.4122.85-2024,725-0.08%
2018/04/121920.912720.8720.80-824,081-0.03%
2018/04/10119.85119.9519.65025,3430.00%
2018/04/09119.7000.0019.10125,9890.00%
2018/04/0300.00620.0020.00-626,993-0.02%
2018/04/02120.30120.4020.20027,6730.00%
2018/03/31219.7800.0020.10228,4320.01%
2018/03/29821.06421.0320.30430,3340.01%
2018/03/28420.69120.5520.80331,9630.01%
2018/03/2700.003520.2120.50-3531,562-0.11%
2018/03/23618.58118.6518.55533,7970.01%
2018/03/2200.001019.8019.40-1034,208-0.03%
2018/03/211019.85319.6319.50734,8340.02%
2018/03/202119.4500.0019.452135,3310.06%
2018/03/162120.05120.4019.952037,2080.05%
2018/03/1500.006420.8320.60-6438,591-0.17%
2018/03/146020.04120.2520.555939,0180.15%
2018/03/133119.503019.6920.50140,3690.00%
2018/03/08218.60118.4518.70142,4740.00%
2018/03/0700.001018.4018.40-1042,465-0.02%
2018/03/051119.37119.4019.101044,9590.02%
2018/03/01420.45120.4520.50347,3170.01%
2018/02/2700.00120.3020.45-147,3560.00%
2018/02/2200.003020.8520.70-3047,678-0.06%
2018/02/2100.002020.5020.40-2047,794-0.04%
2018/02/121119.9000.0019.551147,7500.02%
2018/02/09118.3000.0019.70147,6730.00%
2018/02/0811120.716820.8920.054347,4600.09% 大買/
2018/02/07120.8500.0020.50147,2060.00%
2018/02/06120.7000.0020.70147,1530.00%
2018/02/05322.6500.0023.00347,0230.01%
2018/02/0200.00123.2023.20-147,1640.00%
2018/02/011123.681123.8923.70047,5530.00%
2018/01/3100.001023.0023.25-1047,954-0.02%
2018/01/3000.001023.1022.90-1048,148-0.02%
2018/01/2900.00323.2523.20-348,478-0.01%
2018/01/261422.40722.6522.60749,1610.01%
2018/01/251023.401023.0022.80049,9270.00%
2018/01/241023.70423.4123.40650,3920.01%
2018/01/23123.50322.6323.05-250,4060.00%
2018/01/221823.58323.1722.901550,0730.03%
2018/01/19624.571224.5424.50-649,837-0.01%
2018/01/181125.342325.2924.80-1249,864-0.02%
2018/01/171425.55525.4525.25950,5220.02%
2018/01/163125.353125.7525.60050,4340.00%
2018/01/15524.45224.5024.35348,8070.01%
2018/01/1200.00224.7324.75-248,5770.00%
2018/01/09324.582024.7324.70-1747,180-0.04%
2018/01/08624.581324.7224.10-746,517-0.02%
2018/01/051424.93424.8524.951046,0050.02%
2018/01/042225.063525.4824.80-1345,290-0.03%
2018/01/03224.73324.8724.20-143,9810.00%
2018/01/021923.604224.0124.60-2343,148-0.05%
燿華 相關文章