友達 (2409)-國票-新莊券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
14.15
漲跌
▲0.40
漲幅
+2.91%
成交量
38,692張
產業
上市光電類股
3265人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	13.90	10	14.10	14.15	-9	21,391	-0.04%
2025/01/16	4	13.80	0	0.00	13.70	4	20,957	0.02%
2025/01/14	9.5	13.47	0	0.00	13.40	9.5	20,935	0.05%
2025/01/13	10	13.35	0	0.00	13.40	10	20,837	0.05%
2025/01/10	0.5	13.90	0	0.00	13.80	0.5	20,373	0.00%
2025/01/09	10	14.35	0	0.00	14.10	10	20,025	0.05%
2025/01/07	2	14.85	0	0.00	14.70	2	19,863	0.01%
2025/01/03	0.2	14.40	0	0.00	14.30	0.2	19,534	0.00%
2024/12/31	2	14.65	0	0.00	14.65	2	19,456	0.01%
2024/12/23	0	0.00	31.6	15.14	15.35	-31.6	21,378	-0.15%
2024/12/20	12	14.59	0	0.00	14.40	12	21,123	0.06%
2024/12/19	23	14.93	7.7	14.90	14.90	15.3	20,859	0.07%
2024/12/17	20	15.20	3	15.25	15.15	17	21,347	0.08%
2024/12/12	0	0.00	10	16.00	16.05	-10	22,351	-0.04%
2024/12/11	0	0.00	1	16.00	15.75	-1	22,419	0.00%
2024/12/10	0	0.00	10	15.90	15.60	-10	22,548	-0.04%
2024/12/09	20	15.60	0	0.00	15.55	20	22,919	0.09%
2024/11/20	3	15.72	0	0.00	15.70	3	28,581	0.01%
2024/11/15	0	0.00	5	16.05	15.95	-5	28,903	-0.02%
2024/11/14	7	15.61	0	0.00	15.55	7	29,639	0.02%
2024/11/12	7	15.95	0	0.00	15.90	7	29,908	0.02%
2024/11/11	7	16.11	0	0.00	16.20	7	29,680	0.02%
2024/11/08	9	16.60	0	0.00	16.40	9	29,812	0.03%
2024/11/07	0	0.00	35	16.87	16.95	-35	30,274	-0.12%
2024/11/06	0.5	16.25	0	0.00	16.25	0.5	30,358	0.00%
2024/11/04	1	16.10	1	16.20	16.05	0	32,904	0.00%
2024/11/01	22	16.19	0	0.00	16.35	22	35,257	0.06%
2024/10/30	10	16.60	0	0.00	16.60	10	35,618	0.03%
2024/10/29	14	16.81	0	0.00	16.80	14	36,198	0.04%
2024/10/23	0	0.00	7	17.64	17.15	-7	39,144	-0.02%
2024/10/22	0	0.00	16	17.29	17.40	-16	40,327	-0.04%
2024/10/21	1	17.00	0	0.00	17.00	1	40,710	0.00%
2024/10/18	0	0.00	1	17.30	17.15	-1	41,445	0.00%
2024/10/15	0	0.00	22	17.10	17.00	-22	43,106	-0.05%
2024/10/11	0	0.00	2	16.75	16.65	-2	47,237	0.00%
2024/10/07	0	0.00	1	17.00	17.10	-1	49,892	0.00%
2024/10/04	1	17.05	2	17.05	16.90	-1	50,235	0.00%
2024/09/30	0	0.00	20	17.30	17.05	-20	51,435	-0.04%
2024/09/24	2	16.90	0	0.00	16.90	2	50,280	0.00%
2024/09/16	0	0.00	32.9	16.98	17.05	-32.9	62,722	-0.05%
2024/09/13	0	0.00	2	16.15	16.25	-2	61,737	0.00%
2024/09/10	2	15.50	0	0.00	15.40	2	63,197	0.00%
2024/09/03	1	16.25	0	0.00	16.10	1	63,746	0.00%
2024/08/30	30	16.50	0	0.00	16.45	30	63,900	0.05%
2024/08/28	1	16.95	30	17.00	16.75	-29	63,771	-0.05%
2024/08/26	8	17.17	1	17.10	16.90	7	63,699	0.01%
2024/08/22	0	0.00	1	16.55	16.85	-1	62,611	0.00%
2024/08/19	0	0.00	5	16.65	16.70	-5	62,969	-0.01%
2024/08/16	2	16.35	7	16.56	16.60	-5	64,472	-0.01%
2024/08/13	5	15.45	0	0.00	15.50	5	64,414	0.01%
2024/08/12	1	15.60	0	0.00	15.55	1	65,464	0.00%
2024/08/09	0	0.00	3	15.40	15.45	-3	65,899	0.00%
2024/08/08	6	15.07	13	15.07	15.05	-7	65,209	-0.01%
2024/08/07	12	14.98	0	0.00	14.95	12	64,760	0.02%
2024/08/06	2	14.80	0	0.00	14.75	2	63,634	0.00%
2024/08/05	6.1	15.30	0	0.00	15.30	6.1	62,417	0.01%
2024/08/02	3	17.78	0	0.00	17.75	3	59,921	0.01%
2024/08/01	33	17.88	0	0.00	17.85	33	59,401	0.06%
2024/07/31	2	18.00	0	0.00	17.85	2	58,955	0.00%
2024/07/30	1	17.80	0	0.00	18.20	1	58,550	0.00%
2024/07/29	3.1	17.87	10	17.80	17.80	-6.9	58,958	-0.01%
2024/07/26	2	17.50	4	17.73	18.05	-2	59,103	0.00%
2024/07/23	10	17.90	0	0.00	17.90	10	58,273	0.02%
2024/07/22	12	18.97	20	19.00	18.40	-8	58,123	-0.01%
2024/07/18	2	19.08	0	0.00	19.15	2	58,030	0.00%
2024/07/17	2	19.50	12	19.18	19.20	-10	58,074	-0.02%
2024/07/16	1	19.10	0	0.00	18.90	1	57,306	0.00%
2024/07/15	21	19.20	0	0.00	19.10	21	57,859	0.04%
2024/07/12	0	0.00	109	19.48	19.75	-109	56,972	-0.19%	大賣/鉅額交易
2024/07/11	10	18.95	5	18.89	18.90	5	54,098	0.01%
2024/07/10	0	0.00	2	18.53	18.65	-2	53,239	0.00%
2024/07/08	2	18.45	2.3	18.39	18.40	-0.3	52,270	0.00%
2024/07/05	0	0.00	1	18.30	18.45	-1	52,581	0.00%
2024/07/04	3	18.00	2	18.00	18.00	1	52,610	0.00%
2024/07/02	9	17.62	20	17.65	17.60	-11	53,497	-0.02%
2024/07/01	2	17.78	4	17.85	17.70	-2	53,722	0.00%
2024/06/26	4.3	17.72	1	17.55	17.70	3.3	52,226	0.01%
2024/06/25	53	18.36	0	0.00	17.95	53	50,014	0.11%
2024/06/24	2	18.95	2.4	18.35	18.35	-0.4	47,733	0.00%
2024/06/21	25	18.82	35	19.03	18.85	-10	45,510	-0.02%
2024/06/20	3	18.20	0	0.00	18.15	3	40,416	0.01%
2024/06/19	7	18.34	2	18.25	18.25	5	40,596	0.01%
2024/06/17	2	18.40	47.5	18.56	18.55	-45.5	40,340	-0.11%
2024/06/14	0	0.00	12	18.28	18.30	-12	39,125	-0.03%
2024/06/12	0	0.00	2	17.70	17.65	-2	39,460	-0.01%
2024/06/06	0.1	17.55	0	0.00	17.45	0.1	39,252	0.00%
2024/06/05	2	17.50	0	0.00	17.50	2	39,591	0.01%
2024/06/04	0.2	17.65	0	0.00	17.50	0.2	39,829	0.00%
2024/06/03	4	17.95	0	0.00	17.80	4	39,731	0.01%
2024/05/31	23	17.93	0	0.00	17.80	23	39,708	0.06%
2024/05/30	10	18.10	0	0.00	18.00	10	39,497	0.03%
2024/05/29	10	18.10	0	0.00	17.95	10	39,213	0.03%
2024/05/28	37	18.24	0	0.00	18.30	37	39,177	0.09%
2024/05/27	10	18.35	10	18.45	18.35	0	39,005	0.00%
2024/05/24	1	17.95	0	0.00	18.20	1	38,677	0.00%
2024/05/23	2	18.15	0	0.00	18.00	2	38,623	0.01%
2024/05/22	10	18.50	27	18.86	18.40	-17	38,068	-0.04%
2024/05/21	2	17.90	0	0.00	17.90	2	36,460	0.01%
2024/05/20	2	18.20	0	0.00	18.20	2	36,264	0.01%
2024/05/17	1	18.50	1	18.10	18.10	0	35,890	0.00%
2024/05/16	7	18.55	6	18.49	18.60	1	35,708	0.00%
2024/05/15	0	0.00	4	18.35	18.15	-4	34,720	-0.01%
2024/05/09	6	17.64	2	17.50	17.50	4	35,264	0.01%
2024/05/08	12	17.70	4	17.75	17.70	8	35,400	0.02%
2024/05/07	0	0.00	2	17.80	17.85	-2	35,656	-0.01%
2024/05/06	10	18.00	0	0.00	18.00	10	35,851	0.03%
2024/05/03	63	17.99	3	18.25	18.25	60	36,108	0.17%
2024/05/02	2	17.73	0	0.00	17.90	2	36,042	0.01%
2024/04/30	5	18.69	2	18.30	18.30	3	36,105	0.01%
2024/04/29	12	18.36	6	18.43	18.40	6	38,310	0.02%
2024/04/26	4	17.58	23.1	18.12	18.25	-19.1	38,296	-0.05%
2024/04/25	3	17.30	2	17.45	17.45	1	37,962	0.00%
2024/04/24	30	17.07	1	17.05	17.25	29	38,879	0.07%
2024/04/23	0	0.00	20	17.70	17.35	-20	38,465	-0.05%
2024/04/22	23	16.82	0	0.00	16.85	23	38,444	0.06%
2024/04/19	10	17.00	20	17.15	17.15	-10	38,439	-0.03%
2024/04/18	2	17.55	2	17.65	17.65	0	37,853	0.00%
2024/04/17	6	17.59	0	0.00	17.55	6	38,086	0.02%
2024/04/16	20	17.65	0	0.00	17.60	20	38,195	0.05%
2024/04/15	0	0.00	3	17.90	17.90	-3	38,330	-0.01%
2024/04/11	21	18.25	8	18.35	18.15	13	41,215	0.03%
2024/04/10	7	18.83	9	18.96	18.70	-2	40,625	0.00%
2024/04/09	2	18.50	19	18.84	18.90	-17	40,233	-0.04%
2024/04/03	32	17.76	1	17.70	17.70	31	39,152	0.08%
2024/04/02	0	0.00	3	18.05	18.05	-3	39,118	-0.01%
2024/04/01	0	0.00	15.1	18.00	18.20	-15.1	39,604	-0.04%
2024/03/27	11	18.05	0	0.00	18.05	11	42,447	0.03%
2024/03/26	0	0.00	2.1	18.10	18.10	-2.1	42,669	0.00%
2024/03/22	5	18.35	21	18.39	18.40	-16	43,423	-0.04%
2024/03/21	1	18.25	3	18.18	18.20	-2	43,191	0.00%
2024/03/20	1	17.80	0	0.00	17.85	1	43,391	0.00%
2024/03/18	10	17.90	2	17.85	17.85	8	43,339	0.02%
2024/03/15	2	17.90	0	0.00	18.35	2	43,325	0.00%
2024/03/14	2	17.95	0	0.00	18.15	2	42,452	0.00%
2024/03/13	11	17.94	0	0.00	18.00	11	42,178	0.03%
2024/03/12	5	17.76	0	0.00	18.00	5	41,876	0.01%
2024/03/11	0	0.00	0.6	17.45	17.55	-0.6	41,569	0.00%
2024/03/08	2	16.90	2	16.75	16.75	0	41,287	0.00%
2024/03/06	3.2	17.15	0	0.00	17.10	3.2	41,752	0.01%
2024/03/04	10	17.25	0	0.00	17.30	10	42,104	0.02%
2024/03/01	28	17.30	2	17.10	17.10	26	42,352	0.06%
2024/02/26	12	17.59	0	0.00	17.55	12	41,541	0.03%
2024/02/23	12	17.93	2	17.90	17.85	10	41,490	0.02%
2024/02/20	1	18.20	0	0.00	18.10	1	41,605	0.00%
2024/02/19	2	18.23	2	18.33	18.25	0	41,728	0.00%
2024/02/15	32	17.85	1	17.80	17.85	31	41,832	0.07%
2024/02/02	2.2	18.05	4	18.13	18.05	-1.8	41,281	0.00%
2024/02/01	16	17.81	0	0.00	17.80	16	41,151	0.04%