LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 京元電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京元電子

(2449)
可現股當沖
  • 股價
    106.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    10,251
  • 產業
    上市 半導體類股
  • 1703人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
京元電子 (2449)籌碼相關-國票-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/271105.5000.00106.00118,4240.01%
2024/03/252110.0000.00108.50218,3750.01%
2024/03/2200.001115.00109.50-118,301-0.01%
2024/03/201.1112.380.1112.50107.50117,8690.01%
2024/03/191108.5000.00109.00117,9300.01%
2024/03/182.1110.481111.00111.001.117,9040.01%
2024/03/1500.002102.50107.50-217,491-0.01%
2024/03/142105.5000.00104.50217,3550.01%
2024/03/121108.501110.00109.50017,1260.00%
2024/03/088116.8113111.85111.00-516,932-0.03%
2024/03/078.2113.055112.20116.503.215,9080.02%
2024/03/062102.704.599.87106.00-2.515,100-0.02%
2024/03/05497.2500.0097.40414,6480.03%
2024/03/04196.00594.5496.00-414,373-0.03%
2024/03/013.591.2300.0089.503.514,0810.02%
2024/02/2700.000.590.7089.50-0.513,7980.00%
2024/02/262.190.682.591.0289.50-0.413,6720.00%
2024/02/23497.53497.1094.80013,3800.00%
2024/02/22192.001789.8593.50-1612,613-0.13%
2024/02/2100.000.187.6087.50-0.112,2200.00%
2024/02/20686.2000.0087.50612,2360.05%
2024/02/1610.188.22489.3090.006.112,4670.05%
2024/02/15285.20684.8585.40-412,308-0.03%
2024/02/02582.2000.0082.20512,3310.04%
2024/01/3100.00184.3084.00-112,471-0.01%
2024/01/2900.001083.3083.80-1012,818-0.08%
2024/01/26182.8000.0082.90112,9350.01%
2024/01/2500.00182.3082.20-112,996-0.01%
2024/01/23182.90983.4082.10-813,118-0.06%
2024/01/22182.90383.1084.10-213,105-0.02%
2024/01/19282.2000.0081.30213,0400.02%
2024/01/18180.10579.7279.70-413,054-0.03%
2024/01/1700.00179.2077.20-112,876-0.01%
2024/01/16178.70178.7078.60012,9430.00%
2024/01/151176.3100.0077.701113,0310.08%
2024/01/12276.3000.0075.60213,7050.01%
2024/01/11378.87179.7078.00213,4520.01%
2024/01/08781.8300.0081.60713,7180.05%
2024/01/0400.00182.4083.10-113,979-0.01%
2024/01/03283.3500.0083.50214,1500.01%
2023/12/2800.00285.7084.90-214,308-0.01%
2023/12/27585.40384.2785.70214,2900.01%
2023/12/26184.10183.5083.60014,3170.00%
2023/12/25183.40283.1083.50-114,444-0.01%
2023/12/22383.53483.8083.60-114,493-0.01%
2023/12/21983.60983.9383.40014,4910.00%
2023/12/19284.80187.1084.20114,8210.01%
2023/12/18386.0700.0085.40315,1150.02%
2023/12/15191.30194.4089.00015,5660.00%
2023/12/14493.834.194.5293.50-0.115,6140.00%
2023/12/13189.40288.4089.50-115,275-0.01%
2023/12/1200.001785.8785.90-1715,422-0.11%
2023/12/0800.00186.0083.30-115,508-0.01%
2023/12/0700.00185.0085.50-115,469-0.01%
2023/12/0600.00184.4086.50-115,536-0.01%
2023/12/0500.00184.3083.10-115,445-0.01%
2023/12/04183.8000.0084.20115,5950.01%
2023/12/01182.7000.0082.80115,7130.01%
2023/11/30282.05282.7082.80015,8630.00%
2023/11/29382.07181.5081.40215,9010.01%
2023/11/22181.7000.0081.60117,4090.01%
2023/11/211083.2000.0082.701018,3740.05%
2023/11/20283.0000.0083.10219,7930.01%
2023/11/16183.9000.0084.20121,8660.00%
2023/11/15686.17684.8783.80021,9190.00%
2023/11/14188.00188.3088.00021,6310.00%
2023/11/13286.35386.4086.70-121,5140.00%
2023/11/0900.00183.7083.80-121,4020.00%
2023/11/06283.20184.0083.40121,3210.00%
2023/11/0300.00081.2080.70021,1270.00%
2023/11/0200.00478.5079.70-421,266-0.02%
2023/10/31377.10478.4076.30-121,6100.00%
2023/10/3000.003.378.3279.50-3.321,667-0.02%
2023/10/273.177.72177.7077.402.121,8950.01%
2023/10/260.279.94279.1079.60-1.821,955-0.01%
2023/10/25383.40182.0082.00221,8280.01%
2023/10/24284.85483.8183.10-221,873-0.01%
2023/10/23283.70182.7082.70121,7610.00%
2023/10/202185.80586.0686.301621,7150.07%
2023/10/19183.60484.4084.90-321,159-0.01%
2023/10/18981.12181.5081.50821,0650.04%
2023/10/173.184.002.183.6982.80120,9170.00%
2023/10/16181.50181.4081.80020,8730.00%
2023/10/13182.00183.2083.10021,4950.00%
2023/10/12280.200.180.8081.001.922,0510.01%
2023/10/1100.000.579.6280.20-0.522,1150.00%
2023/10/0400.00476.5576.70-423,162-0.02%
2023/10/02477.982.377.9878.801.723,3870.01%
2023/09/28176.0000.0076.00123,4790.00%
2023/09/2500.00178.3077.60-123,9320.00%
2023/09/2200.000.376.9077.50-0.323,8340.00%
2023/09/213.374.61675.5774.60-2.723,640-0.01%
2023/09/20580.76276.6576.80323,2880.01%
2023/09/19381.73282.3081.00122,8630.00%
2023/09/1800.00179.2079.60-122,6630.00%
2023/09/15280.5000.0080.90222,5780.01%
2023/09/1300.00077.0076.80021,9880.00%
2023/09/1200.00278.1578.10-222,134-0.01%
2023/09/07180.50179.4078.90022,9610.00%
2023/09/06179.00178.2079.80022,8350.00%
2023/09/01276.40576.2675.80-322,643-0.01%
2023/08/31276.70176.3076.80122,6200.00%
2023/08/30377.57177.2077.20222,5250.01%
2023/08/29775.79475.6575.10322,3360.01%
2023/08/28778.21877.0375.40-122,1580.00%
2023/08/25880.211280.8179.50-421,702-0.02%
2023/08/241878.721478.3878.50420,9170.02%
2023/08/231473.3913.374.1676.000.719,9450.00%
2023/08/229.366.84667.0569.103.319,1260.02%
2023/08/2100.00264.1064.30-218,387-0.01%
2023/08/18663.40562.3662.00118,3140.01%
2023/08/17164.10164.9064.90018,1630.00%
2023/08/1600.00264.7565.00-218,000-0.01%
2023/08/11161.8000.0062.10117,6910.01%
2023/08/10161.10161.0061.10017,6480.00%
2023/08/09165.50264.5564.50-117,482-0.01%
2023/08/08264.95464.9565.30-217,322-0.01%
2023/08/07564.24563.8464.70017,0580.00%
2023/08/0200.00162.2060.70-116,548-0.01%
2023/08/01360.7000.0061.60316,4120.02%
2023/07/31264.60262.9063.00016,0600.00%
2023/07/27162.00162.6062.50015,6330.00%
2023/07/25165.4000.0063.00115,4760.01%
2023/07/24165.90365.4364.80-215,306-0.01%
2023/07/21163.5000.0064.70115,0960.01%
2023/07/20263.45164.1063.40115,0030.01%
2023/07/19164.60264.8563.90-114,952-0.01%
2023/07/18667.621165.7163.60-514,739-0.03%
2023/07/17664.60964.4065.80-313,989-0.02%
2023/07/14360.13359.3060.10013,2340.00%
2023/07/13961.69561.4460.30413,0860.03%
2023/07/12461.05262.2562.20212,4230.02%
2023/07/11159.6000.0059.40111,9600.01%
2023/07/10159.0000.0059.20111,7890.01%
2023/07/0700.00160.2059.50-111,658-0.01%
2023/07/06159.4000.0059.50111,3770.01%
2023/07/0500.00160.2060.00-111,170-0.01%
2023/07/04361.531561.7761.30-1210,970-0.11%
2023/07/03158.90259.3059.40-110,633-0.01%
2023/06/29257.40356.7756.40-110,391-0.01%
2023/06/2800.00257.1057.10-210,290-0.02%
2023/06/27357.73457.1857.00-110,221-0.01%
2023/06/26157.50557.0057.50-410,041-0.04%
2023/06/21155.00555.6055.90-49,946-0.04%
2023/06/20455.8800.0055.8049,9590.04%
2023/06/19156.0000.0056.00110,0450.01%
2023/06/1600.00355.8056.50-310,192-0.03%
2023/06/15157.3900.0057.00110,1060.01%
2023/06/141157.45258.3057.10910,1920.09%
2023/06/13357.27357.4357.4009,9710.00%
2023/06/09153.8000.0054.3019,6020.01%
2023/06/08153.10353.9754.00-29,694-0.02%
2023/06/0700.001454.0154.00-149,898-0.14%
2023/06/06152.60253.7054.00-110,154-0.01%
2023/06/05453.63153.9053.20310,2190.03%
2023/06/0200.00553.8454.20-510,214-0.05%
2023/06/01552.82252.5552.40310,2210.03%
2023/05/31153.4000.0054.00110,5270.01%
2023/05/30553.82653.9253.90-110,350-0.01%
2023/05/291453.67853.7553.70610,1330.06%
2023/05/26750.69450.4051.1039,6250.03%
2023/05/2500.00147.7548.05-19,130-0.01%
2023/05/02246.7500.0046.5029,3170.02%
2023/04/2800.00146.9047.00-19,355-0.01%
2023/04/27645.6800.0046.2069,2390.06%
2023/04/20546.3500.0046.0058,6420.06%
2023/04/1900.00146.3546.15-18,586-0.01%
2023/04/18146.3000.0046.0018,5030.01%
2023/04/17146.6000.0046.6518,3400.01%
2023/04/14147.80247.8547.55-18,111-0.01%
2023/04/0700.00048.6048.4007,8870.00%
2023/04/06148.7000.0048.8017,8460.01%
2023/03/29147.7000.0047.7017,8540.01%
2023/03/2800.00148.3048.50-17,922-0.01%
2023/03/24149.5500.0049.2018,0790.01%
2023/03/2300.00349.4049.80-38,046-0.04%
2023/03/20149.90149.4049.5507,6100.00%
2023/03/1700.00149.3549.30-17,410-0.01%
2023/03/16348.5000.0048.3537,1710.04%
2023/03/1500.00148.8048.85-17,037-0.01%
2023/03/10247.35146.9546.9516,4530.02%
2023/03/09248.60848.2848.90-66,149-0.10%
2023/03/07345.8000.0046.7535,5590.05%
2023/03/0600.00046.1546.1505,3960.00%
2023/02/23141.7000.0041.5014,5860.02%
2023/02/2100.005040.6540.75-504,560-1.10%
2023/02/2000.00340.5240.60-34,665-0.06%
2023/02/17340.4500.0040.4534,7280.06%
2023/01/1300.00137.1537.15-14,653-0.02%
2023/01/1200.00537.2037.10-54,774-0.10%
2023/01/0900.00437.3037.45-44,950-0.08%
2022/12/3000.00336.4036.20-35,300-0.06%
2022/12/29536.1500.0035.9555,4270.09%
2022/12/23136.10136.4036.4005,7890.00%
2022/12/19137.00336.8837.50-25,874-0.03%
2022/12/16136.3000.0037.1515,8250.02%
2022/12/13135.9500.0036.1015,9640.02%
2022/12/12335.5000.0035.9536,0450.05%
2022/12/0700.00135.1535.10-16,322-0.02%
2022/12/0600.002036.1835.75-206,284-0.32%
2022/12/01535.95136.0036.2046,2730.06%
2022/11/23235.2500.0035.2526,5780.03%
2022/11/22135.1500.0035.2016,5990.02%
2022/11/17235.70135.7035.7016,5410.02%
2022/11/1400.00234.9835.00-26,481-0.03%
2022/11/1100.00434.4634.45-46,433-0.06%
2022/11/09133.85133.8033.8506,4450.00%
2022/11/08133.6500.0033.2016,4520.02%
2022/11/0200.00133.2033.15-16,894-0.01%
2022/11/01132.5500.0032.9017,0260.01%
2022/10/31132.2500.0032.7017,0460.01%
2022/10/28132.3000.0032.0517,0480.01%
2022/10/1400.00131.0031.15-17,343-0.01%
2022/10/1300.00229.7529.70-27,549-0.03%
2022/10/1200.00130.2030.20-17,696-0.01%
2022/10/06331.53131.4531.5027,8230.03%
2022/09/26132.3000.0031.8018,0760.01%
2022/09/122036.5500.0036.15207,7490.26%
2022/09/07135.0000.0035.4017,8400.01%
2022/08/30137.0000.0037.0517,8310.01%
2022/08/2200.000.138.4038.20-0.17,9370.00%
2022/08/1900.00138.1038.20-17,942-0.01%
2022/08/170.138.0000.0037.750.17,9560.00%
2022/08/09237.5300.0037.2527,8590.03%
2022/08/08138.5500.0038.7017,6560.01%
2022/08/0500.000.139.8040.00-0.17,5640.00%
2022/08/0400.00139.6539.60-17,623-0.01%
2022/07/2200.00139.3538.70-18,068-0.01%
2022/07/21237.88138.3538.2517,9730.01%
2022/07/200.141.05140.9540.60-0.97,694-0.01%
2022/07/19139.15639.9339.85-57,433-0.07%
2022/07/1800.00238.9539.00-27,236-0.03%
2022/07/15337.6000.0038.0037,1050.04%
2022/07/1400.00136.8537.25-17,012-0.01%
2022/07/13136.4000.0036.4016,8960.01%
2022/07/12236.18136.3536.1016,7420.01%
2022/07/11238.1300.0037.6026,6540.03%
2022/07/08337.55137.6537.6026,4790.03%
2022/07/0700.00236.9536.90-26,393-0.03%
2022/07/05138.0500.0037.8016,2450.02%
2022/07/04238.0000.0037.3026,2460.03%
2022/07/0100.00238.7039.85-26,183-0.03%
2022/06/30139.8500.0040.0016,2210.02%
2022/06/28141.30141.3041.4006,0720.00%
2022/06/2700.00142.1541.95-16,066-0.02%
2022/06/24141.2000.0041.5516,0580.02%
2022/06/13245.8500.0045.7525,5850.04%
2022/06/1000.00146.1546.10-15,513-0.02%
2022/06/09246.05446.1046.10-25,542-0.04%
2022/06/07445.8800.0045.8545,5400.07%
2022/06/0600.00245.4545.75-25,547-0.04%
2022/06/0200.00145.4045.50-15,617-0.02%
2022/06/01245.9300.0045.8025,7160.03%
2022/05/3100.00545.6845.85-55,703-0.09%
2022/05/30344.720.144.8545.302.95,6230.05%
2022/05/25144.4500.0044.3015,4900.02%
2022/05/1900.001044.0044.60-105,437-0.18%
2022/05/1800.00144.0043.90-15,257-0.02%
2022/05/17143.80143.6543.7505,2500.00%
2022/05/12242.83142.3042.3015,3740.02%
2022/05/1100.00243.2342.95-25,321-0.04%
2022/05/10142.25142.6043.5005,2940.00%
2022/05/09142.95443.1442.90-35,261-0.06%
2022/05/0600.00241.8041.95-25,033-0.04%
2022/05/05141.35241.4041.45-15,087-0.02%
2022/05/04240.48140.4540.3015,0820.02%
2022/05/0300.00140.9040.95-15,139-0.02%
2022/04/29140.6000.0040.4515,2980.02%
2022/04/28240.7800.0040.7525,4260.04%
2022/04/21241.0500.0041.0526,7260.03%
2022/04/20241.15141.3041.2017,0500.01%
2022/04/07140.6000.0040.4017,5440.01%
2022/04/01142.1500.0042.2017,4360.01%
2022/03/2900.00443.0042.75-47,520-0.05%
2022/03/1400.001043.1043.05-107,849-0.13%
2022/03/0700.00541.9541.95-58,102-0.06%
2022/03/0300.00144.3044.10-18,221-0.01%
2022/02/2500.00143.4043.50-18,379-0.01%
2022/02/24142.6500.0042.7518,4840.01%
2022/02/2300.001243.4743.60-128,540-0.14%
2022/02/22143.3500.0043.1018,7810.01%
2022/02/1600.00244.1543.80-29,300-0.02%
2022/02/1500.00743.5443.55-79,336-0.07%
2022/02/14243.2000.0043.3029,2830.02%
2022/02/1100.00144.3544.40-19,287-0.01%
2022/02/10144.60244.4544.55-19,345-0.01%
2022/02/09444.0000.0044.1549,4520.04%
2022/02/08443.95143.8543.9039,5190.03%
2022/02/07144.0500.0044.0519,4920.01%
2022/01/25245.55145.8545.3019,5940.01%
2022/01/24245.33245.8545.8509,5360.00%
2022/01/2100.00246.2046.10-29,462-0.02%
2022/01/19147.254.347.2447.20-3.39,285-0.04%
2022/01/1816.347.231647.2447.050.39,1560.00%
2022/01/171245.541546.4046.90-38,785-0.03%
2022/01/14244.35844.4644.40-68,478-0.07%
2022/01/1300.007.145.2945.45-7.18,344-0.09%
2022/01/12344.03144.3044.0528,0480.02%
2022/01/0700.00345.1844.65-38,121-0.04%
2022/01/06244.2000.0044.2527,9670.03%
2022/01/05244.50344.8244.85-18,068-0.01%
2022/01/0300.00445.1344.55-48,241-0.05%
2021/12/30244.80144.7544.8018,2480.01%
2021/12/29244.3000.0044.5528,2940.02%
2021/12/28144.55344.5344.60-28,383-0.02%
2021/12/24443.7600.0043.8048,5830.05%
2021/12/23143.45143.9043.5508,6910.00%
2021/12/22643.1800.0043.2068,7290.07%
2021/12/21443.59143.7043.2538,7260.03%
2021/12/17243.7800.0043.4028,8250.02%
2021/12/1600.00244.2544.20-28,878-0.02%
2021/12/1500.00144.2543.75-18,968-0.01%
2021/12/14143.70144.0043.7008,9760.00%
2021/12/1300.00344.6044.40-38,972-0.03%
2021/12/10644.4000.0044.3069,0030.07%
2021/12/09344.47644.8344.40-38,952-0.03%
2021/12/08245.33145.4045.0518,8800.01%
2021/12/07945.46245.3545.4578,8410.08%
2021/12/06144.6500.0044.9518,8370.01%
2021/12/0300.00644.2344.40-68,939-0.07%
2021/12/02443.65543.9443.70-18,947-0.01%
2021/12/01843.86144.0043.9579,0790.08%
2021/11/30143.25443.6443.60-39,205-0.03%
2021/11/2900.00142.1542.50-19,143-0.01%
2021/11/26142.3000.0042.0519,2120.01%
2021/11/24542.7300.0042.7059,3640.05%
2021/11/23142.501943.2443.50-189,533-0.19%
2021/11/229943.878843.4243.35119,6060.11%
2021/11/19343.95244.3343.9019,5750.01%
2021/11/18143.60243.6343.45-19,504-0.01%
2021/11/17243.281043.5643.70-89,519-0.08%
2021/11/16542.77342.5042.7029,4700.02%
2021/11/15342.35242.1542.1519,6580.01%
2021/11/12142.10641.8542.10-59,883-0.05%
2021/11/11141.55541.6041.55-49,948-0.04%
2021/11/10242.051041.9641.95-810,023-0.08%
2021/11/091141.95542.1041.85610,2400.06%
2021/11/08642.151042.2341.95-410,328-0.04%
2021/11/05741.70541.4841.70210,3850.02%
2021/11/041840.90340.9540.801510,4530.14%
2021/11/031840.561641.0740.40210,6930.02%
2021/11/02140.1000.0039.80111,1440.01%
2021/11/01239.8500.0040.10211,5390.02%
2021/10/29340.1500.0039.75311,7780.03%
2021/10/28540.3500.0040.40512,1450.04%
2021/10/2600.00539.3539.55-512,337-0.04%
2021/10/18038.2000.0038.35013,6270.00%
2021/10/15138.0000.0038.10113,7380.01%
2021/10/13136.8000.0036.80113,8380.01%
2021/10/08138.8000.0038.70113,8920.01%
2021/10/06139.00140.0039.40014,2170.00%
2021/10/05138.0000.0039.25114,1730.01%
2021/09/2800.00141.3541.70-113,913-0.01%
2021/09/24543.0000.0042.55514,1180.04%
2021/09/23542.86242.5042.50314,5220.02%
2021/09/09143.95143.7543.80014,8910.00%
2021/09/08344.1300.0043.65314,8090.02%
2021/09/06146.00546.8445.75-414,931-0.03%
2021/09/03546.2000.0046.40514,8940.03%
2021/09/01346.10446.2946.40-115,023-0.01%
2021/08/3100.00645.0545.60-615,439-0.04%
2021/08/3000.00345.7745.75-316,206-0.02%
2021/08/27445.651045.5345.65-616,528-0.04%
2021/08/26344.90844.9445.15-516,705-0.03%
2021/08/2500.00144.0544.10-116,597-0.01%
2021/08/24143.00343.2243.55-216,622-0.01%
2021/08/23142.85242.9042.70-116,568-0.01%
2021/08/20141.30140.9041.50016,5080.00%
2021/08/191041.20341.4040.70716,3580.04%
2021/08/1800.00245.0045.00-216,058-0.01%
2021/08/17943.5100.0043.20915,9510.06%
2021/08/16244.7500.0044.70215,8670.01%
2021/08/132145.88646.4645.001515,8260.09%
2021/08/12248.10147.6047.80115,6450.01%
2021/08/10247.70148.4047.85115,6550.01%
2021/08/09849.470.249.8048.557.815,6110.05%
2021/08/06150.802.850.1350.30-1.815,392-0.01%
2021/08/051649.451749.5649.90-114,917-0.01%
2021/08/04248.40147.9048.20114,9260.01%
2021/08/03948.36848.0448.00114,9420.01%
2021/07/30347.03547.1646.40-214,908-0.01%
2021/07/29246.20245.5045.95014,9390.00%
2021/07/2800.00146.4545.50-115,218-0.01%
2021/07/27146.9500.0046.85115,6220.01%
2021/07/26147.650.846.8047.500.215,7350.00%
2021/07/23448.0000.0046.75416,0970.02%
2021/07/22447.36747.1447.95-316,173-0.02%
2021/07/21145.35145.4545.30015,8010.00%
2021/07/19245.6000.0045.50216,6400.01%
2021/07/16145.70245.3545.40-116,877-0.01%
2021/07/15344.8700.0044.90316,8700.02%
2021/07/145445.05245.2544.655216,8730.31%
2021/07/13244.3800.0043.80216,6690.01%
2021/07/09143.5500.0043.60117,1340.01%
2021/07/08143.7000.0043.70117,3890.01%
2021/07/07343.8300.0044.00317,6130.02%
2021/07/06144.5000.0044.40117,7400.01%
2021/07/05143.9500.0044.35118,0390.01%
2021/07/0200.00643.5543.60-618,269-0.03%
2021/07/012.144.097.343.8143.85-5.218,418-0.03%
2021/06/3000.002044.4644.90-2018,515-0.11%
2021/06/293.342.991243.0142.70-8.718,224-0.05%
2021/06/28442.1800.0042.25418,3070.02%
2021/06/1700.001142.8043.15-1119,283-0.06%
2021/06/15242.3000.0042.25219,5510.01%
2021/06/1100.001442.8142.90-1419,508-0.07%
2021/06/09142.15341.9841.75-219,931-0.01%
2021/06/0813.141.5200.0042.1513.119,8950.07%
2021/06/07741.6600.0042.50719,5820.04%
2021/06/04241.43241.5841.70018,8710.00%
2021/06/031041.70942.0442.20118,6580.01%
2021/06/0200.000.143.7043.20-0.118,3440.00%
2021/05/31142.7500.0043.20118,4480.01%
2021/05/2700.00242.1041.80-218,853-0.01%
2021/05/2400.00140.7040.65-120,0570.00%
2021/05/18241.15242.0042.15020,8330.00%
2021/05/17739.4600.0039.45721,2730.03%
2021/05/13642.16142.4042.05521,5510.02%
2021/05/12942.93143.4542.95821,4710.04%
2021/05/11345.4700.0045.80321,2140.01%
2021/05/0700.00747.3847.45-721,180-0.03%
2021/05/06746.13147.2045.90621,4060.03%
2021/05/05146.6500.0046.50121,4850.00%
2021/05/0400.00147.1548.15-121,8150.00%
2021/05/03148.70649.4749.00-522,292-0.02%
2021/04/29750.971150.0249.50-423,405-0.02%
2021/04/28349.9000.0049.10324,5320.01%
2021/04/26147.30447.5348.30-326,626-0.01%
2021/04/23145.151245.0445.35-1126,528-0.04%
2021/04/2200.001044.5743.30-1026,358-0.04%
2021/04/2100.001144.3044.25-1126,227-0.04%
2021/04/20144.20143.7043.90026,4150.00%
2021/04/1900.00243.7043.65-226,773-0.01%
2021/04/16544.12144.1044.15426,8570.01%
2021/04/15143.352343.8144.20-2226,749-0.08%
2021/04/131542.792542.9342.15-1026,563-0.04%
2021/04/125243.601643.5843.303626,4080.14%
2021/04/09244.60144.0544.05126,2810.00%
2021/04/08542.85543.3043.45025,9880.00%
2021/04/07341.92242.4542.65125,7200.00%
2021/04/061142.37242.6342.10925,5990.04%
2021/03/31341.4500.0041.20325,4330.01%
2021/03/3000.00941.5241.55-925,216-0.04%
2021/03/29441.0400.0041.05425,1180.02%
2021/03/24740.9000.0040.95725,3420.03%
2021/03/23241.25541.7041.75-325,030-0.01%
2021/03/22140.0000.0040.70124,6630.00%
2021/03/19540.6500.0040.75524,6150.02%
2021/03/18141.00741.1441.25-624,511-0.02%
2021/03/17740.84440.9040.80324,4400.01%
2021/03/16140.8500.0040.85124,4480.00%
2021/03/15440.411540.6440.45-1124,404-0.05%
2021/03/12339.93540.1539.90-224,207-0.01%
2021/03/11240.102139.9440.05-1924,412-0.08%
2021/03/10239.5500.0039.55224,5130.01%
2021/03/0900.002538.9239.20-2524,606-0.10%
2021/03/08438.45738.5938.30-324,552-0.01%
2021/03/05438.2300.0038.35424,6230.02%
2021/03/041938.73138.9538.601824,9850.07%
2021/03/032538.9800.0039.252525,0920.10%
2021/03/02239.60540.2839.80-324,993-0.01%
2021/02/261039.8900.0039.801024,8370.04%
2021/02/25140.057140.3440.90-7024,744-0.28%
2021/02/2400.00239.4839.00-224,510-0.01%
2021/02/232839.19839.3339.252024,2940.08%
2021/02/221340.05140.1040.101224,0040.05%
2021/02/191039.75540.0140.35523,7480.02%
2021/02/18540.35640.5340.20-123,5900.00%
2021/02/17440.101340.0240.00-923,461-0.04%
2021/02/058.138.3100.0038.508.122,8710.04%
2021/02/04136.90136.8536.75022,4540.00%
2021/02/0200.00137.8537.80-122,5190.00%
2021/01/291238.581238.2137.00022,7110.00%
2021/01/281037.84337.9038.40722,8290.03%
2021/01/27238.90739.0439.10-522,665-0.02%
2021/01/261939.44439.7039.151522,3780.07%
2021/01/251740.57241.0040.751521,7770.07%
2021/01/22740.65130.140.7741.20-123.120,793-0.59% 大賣/鉅額交易
2021/01/21940.0915839.0039.00-14919,476-0.77% 大賣/鉅額交易
2021/01/202638.71938.9939.001717,8780.10%
2021/01/1924439.3510238.4738.3014216,7260.85% 大買/大賣/鉅額交易
2021/01/18436.541436.6937.00-1015,165-0.07%
2021/01/15336.20536.1636.20-214,684-0.01%
2021/01/14236.4300.0036.40214,4560.01%
2021/01/13336.27636.2336.40-314,276-0.02%
2021/01/121036.20536.1435.75514,0890.04%
2021/01/1151.135.8610035.8035.95-48.913,640-0.36%
2021/01/0810135.401435.4535.508713,4470.65% 大買/
2021/01/07635.2011335.4935.15-10713,289-0.81% 大賣/鉅額交易
2021/01/06234.7000.0034.70213,0690.02%
2021/01/0510235.1000.0035.1010212,8050.80% 大買/鉅額交易
2021/01/041134.9000.0034.951112,7590.09%
2020/12/3000.00534.5534.60-512,910-0.04%
2020/12/2900.00234.5834.45-212,952-0.02%
2020/12/2800.00435.1135.00-412,848-0.03%
2020/12/251134.4100.0034.601112,6630.09%
2020/12/23133.8000.0033.55112,5880.01%
2020/12/22234.5500.0033.65212,6490.02%
2020/12/181034.01934.3534.00112,8050.01%
2020/12/16235.00235.0035.05012,8330.00%
2020/12/1100.001335.4135.35-1312,896-0.10%
2020/12/10136.05136.0035.80012,8760.00%
2020/12/09536.143336.1636.15-2812,761-0.22%
2020/12/08436.00135.7535.95312,6300.02%
2020/12/07735.92635.5035.95112,5260.01%
2020/12/04135.601435.3735.60-1312,223-0.11%
2020/12/031535.03335.1534.901212,0060.10%
2020/12/021435.46235.4335.451211,9200.10%
2020/12/011035.45435.4335.55611,9080.05%
2020/11/3000.002135.8135.40-2111,948-0.18%
2020/11/27934.771134.8034.90-211,625-0.02%
2020/11/26234.25234.2034.20011,4790.00%
2020/11/24333.62333.9033.90011,3620.00%
2020/11/23533.543533.5433.90-3011,211-0.27%
2020/11/1800.00232.4532.50-211,313-0.02%
2020/11/1600.00332.5032.50-311,895-0.03%
2020/11/1200.00232.6032.15-212,988-0.02%
2020/11/1100.00432.3932.35-413,149-0.03%
2020/11/1000.00232.0032.15-213,325-0.02%
2020/11/0900.001331.9331.95-1313,382-0.10%
2020/11/0600.00631.8331.85-613,464-0.04%
2020/11/0500.0013631.8031.90-13613,345-1.02% 大賣/鉅額交易
2020/11/0400.00330.9231.05-313,603-0.02%
2020/11/03130.3500.0030.25113,6680.01%
2020/10/30330.1500.0029.95314,4810.02%
2020/10/29330.1500.0030.25314,7280.02%
2020/10/27230.3000.0030.35214,9870.01%
2020/10/262630.7500.0030.702615,0670.17%
2020/10/238031.1100.0031.108015,1480.53%
2020/10/215031.0300.0030.905015,9850.31%
2020/10/201030.901031.1030.95017,0340.00%
2020/10/191030.4500.0030.501017,3550.06%
2020/10/1500.00530.5530.55-517,755-0.03%
2020/10/1400.006030.4030.45-6018,082-0.33%
2020/10/135030.2400.0030.255018,5420.27%
2020/10/121030.551930.7430.75-918,762-0.05%
2020/10/081030.50430.3830.75619,0220.03%
2020/10/0500.00530.4530.60-520,402-0.02%
2020/09/2900.00230.4530.40-221,714-0.01%
2020/09/28730.772030.7830.65-1322,459-0.06%
2020/09/252730.0400.0030.502722,8480.12%
2020/09/2400.003230.0729.90-3223,350-0.14%
2020/09/23129.8045229.8929.75-45123,442-1.92% 大賣/鉅額交易
2020/09/223830.09730.0530.153123,6410.13%
2020/09/211530.6300.0030.501523,7740.06%
2020/09/181030.9000.0031.301023,9150.04%
2020/09/177031.1100.0030.957024,2120.29%
2020/09/163131.4700.0031.353124,3340.13%
2020/09/15531.50531.5531.55024,5010.00%
2020/09/1133030.55430.5530.5532624,6511.32% 大買/鉅額交易
2020/09/101630.9336030.8330.80-34424,819-1.39% 大賣/鉅額交易
2020/09/091330.8700.0031.201324,8470.05%
2020/09/081031.5900.0031.251024,9100.04%
2020/09/072331.0800.0031.402325,0520.09%
2020/09/046030.6800.0031.156025,3860.24%
2020/09/0214030.9500.0031.0014025,4430.55% 大買/鉅額交易
2020/09/0112031.0500.0031.0512025,9040.46% 大買/鉅額交易
2020/08/31231.5000.0031.20226,0620.01%
2020/08/2700.0025631.5431.45-25626,469-0.97% 大賣/鉅額交易
2020/08/26131.1026531.1131.20-26426,542-0.99% 大賣/鉅額交易
2020/08/251731.3800.0031.401726,7030.06%
2020/08/243531.1200.0031.203526,9250.13%
2020/08/21231.7000.0031.75226,9900.01%
2020/08/2016431.75731.5331.4515727,0070.58% 大買/鉅額交易
2020/08/199933.654933.4032.955026,6980.19%
2020/08/1814234.66534.6334.4513726,3240.52% 大買/鉅額交易
2020/08/171736.071136.0636.10625,9780.02%
2020/08/1415835.8100.0035.8015826,4150.60% 大買/鉅額交易
2020/08/13135.15635.1535.50-526,689-0.02%
2020/08/12235.8500.0035.80227,0900.01%
2020/08/1100.00135.7035.65-127,5170.00%
2020/08/100.335.603035.9035.60-29.727,336-0.11%
2020/08/078.334.491334.6234.45-4.726,705-0.02%
2020/08/0600.001035.0535.05-1026,470-0.04%
2020/08/052535.812135.7635.70426,2280.02%
2020/08/04235.252635.3935.30-2425,837-0.09%
2020/08/032435.402535.6435.45-125,5910.00%
2020/07/312035.383035.5035.50-1025,546-0.04%
2020/07/3091.435.120.335.4035.4091.125,5240.36%
2020/07/29434.8800.0034.85425,4630.02%
2020/07/28135.005135.6834.80-5025,424-0.20%
2020/07/273336.06536.4435.502825,1290.11%
2020/07/243636.968737.1036.75-5124,616-0.21%
2020/07/233636.256435.7836.45-2823,603-0.12%
2020/07/22235.451935.4335.40-1723,364-0.07%
2020/07/212035.111635.3435.45423,3120.02%
2020/07/207535.195235.3735.202323,0540.10%
2020/07/171034.922434.9734.85-1422,764-0.06%
2020/07/167934.5200.0034.357922,5370.35%
2020/07/156434.453534.2334.102922,3900.13%
2020/07/142135.102035.3334.75122,4620.00%
2020/07/132436.19236.3036.202222,3420.10%
2020/07/103039.127339.4138.55-4321,933-0.20%
2020/07/095239.267638.8839.55-2421,360-0.11%
2020/07/086138.494238.4538.951920,7510.09%
2020/07/073737.512137.2837.801620,1910.08%
2020/07/06536.702536.4037.10-2019,615-0.10%
2020/07/032436.09836.1336.201619,3910.08%
2020/07/02234.70134.9535.40118,8650.01%
2020/07/011234.78334.9834.95918,6850.05%
2020/06/301533.661234.3734.35318,2840.02%
2020/06/291433.4100.0033.401418,0420.08%
2020/06/241033.853033.7433.60-2017,739-0.11%
2020/06/23533.05133.0533.05417,5780.02%
2020/06/221233.0800.0033.001217,5490.07%
2020/06/1900.001532.9033.20-1517,450-0.09%
2020/06/1800.00132.8032.75-117,281-0.01%
2020/06/17132.455032.8832.75-4917,190-0.29%
2020/06/1600.00432.4032.45-417,090-0.02%
2020/06/151231.9300.0031.701217,1410.07%
2020/06/1200.00032.1532.00017,1900.00%
2020/06/116432.3000.0031.806417,1650.37%
2020/06/10532.7000.0032.90516,8980.03%
2020/06/09832.813032.7932.75-2216,955-0.13%
2020/06/08832.99132.8533.00716,8310.04%
2020/06/05532.0000.0031.95516,2750.03%
2020/06/041331.511031.8031.40316,0160.02%
2020/06/0300.006531.3031.60-6515,811-0.41%
2020/06/023931.011931.0031.102015,5660.13%
2020/06/014130.412530.5630.951615,2820.10%
2020/05/2900.00530.1530.10-514,964-0.03%
2020/05/28330.7200.0030.50314,6010.02%
2020/05/277230.9800.0030.807214,2890.50%
2020/05/26231.2000.0031.10214,0770.01%
2020/05/252330.924630.9831.10-2313,902-0.17%
2020/05/22831.73231.7031.60613,6770.04%
2020/05/212531.597031.4432.30-4513,382-0.34%
2020/05/202530.71130.4030.302412,6640.19%
2020/05/194931.2600.0031.054912,0500.41%
2020/05/181232.2800.0032.001211,4270.11%
2020/05/15135.5000.0035.55110,8240.01%
2020/05/14336.3000.0036.10310,8010.03%
2020/05/12336.5500.0036.20310,7930.03%
2020/05/11236.55836.6936.45-610,845-0.06%
2020/05/08236.40536.7036.35-310,877-0.03%
2020/05/07636.46136.4036.35510,8420.05%
2020/05/06135.95235.8035.95-110,798-0.01%
2020/05/049234.909235.1535.20010,8930.00%
2020/04/30136.0500.0036.00110,8680.01%
2020/04/2900.00136.0035.75-110,992-0.01%
2020/04/28436.2500.0035.80411,1190.04%
2020/04/271035.84635.8836.10411,3230.04%
2020/04/24134.5000.0035.20111,1750.01%
2020/04/2300.00334.6534.30-311,166-0.03%
2020/04/223.233.4600.0034.353.211,1440.03%
2020/04/210.434.05634.8534.00-5.611,148-0.05%
2020/04/203.435.53135.4535.352.410,9820.02%
2020/04/171136.57437.5035.60710,8750.06%
2020/04/16235.605.535.6536.35-3.510,509-0.03%
2020/04/15434.43834.6334.85-410,192-0.04%
2020/04/141.533.95633.9434.15-4.510,156-0.04%
2020/04/09533.701133.6033.50-610,635-0.06%
2020/04/084232.743133.0433.051110,5330.10%
2020/04/07530.8500.0031.65510,2770.05%
2020/03/26631.20331.7532.1039,9830.03%
2020/03/25231.65431.9830.90-29,907-0.02%
2020/03/24230.98330.9030.85-19,732-0.01%
2020/03/1900.00330.0529.60-39,644-0.03%
2020/03/1800.00531.2030.90-59,705-0.05%
2020/03/171030.751030.0530.0009,5970.00%
2020/03/10532.95533.2533.3009,1780.00%
2020/03/06234.2800.0034.0029,1340.02%
2020/03/05134.30234.5534.25-19,111-0.01%
2020/03/04534.06234.2034.0539,1760.03%
2020/03/0300.00533.6533.50-59,178-0.05%
2020/03/02231.9500.0032.3029,2000.02%
2020/02/27533.2000.0032.7559,2010.05%
2020/02/26333.9000.0033.8039,1700.03%
2020/02/24434.0000.0035.1049,1560.04%
2020/02/21134.5000.0034.4019,2000.01%
2020/02/1300.001036.2336.00-1010,549-0.09%
2020/02/121235.6800.0036.001210,7310.11%
2020/02/06533.851134.0235.10-610,492-0.06%
2020/02/05632.7500.0032.75610,3550.06%
2020/02/04132.5000.0032.90110,3380.01%
2020/02/03232.30232.4032.30010,3600.00%
2020/01/31332.65333.5532.65010,2000.00%
2020/01/20236.3000.0036.30210,5900.02%
2020/01/15236.9000.0036.90210,7520.02%
2020/01/14337.501137.6137.50-810,769-0.07%
2020/01/101036.8000.0036.801010,9760.09%
2020/01/0800.00536.1436.30-511,400-0.04%
2020/01/06136.0000.0036.05111,4600.01%
2020/01/03437.75137.5537.30311,2800.03%
2020/01/0200.00238.1538.20-211,030-0.02%
2019/12/2600.00137.4537.45-111,462-0.01%
2019/12/23138.0000.0037.60112,3330.01%
2019/12/2000.00939.1038.45-912,502-0.07%
2019/12/1700.00139.1039.00-113,771-0.01%
2019/12/1600.00238.8038.70-213,771-0.01%
2019/12/1300.00138.8038.60-113,836-0.01%
2019/12/12138.05838.2138.05-713,664-0.05%
2019/12/11538.05238.2038.05313,6300.02%
2019/12/09237.95537.9037.80-313,619-0.02%
2019/12/05136.40136.7537.15013,5750.00%
2019/11/2900.00337.4036.90-314,210-0.02%
2019/11/28337.4300.0037.50314,3170.02%
2019/11/26637.6300.0037.20614,6610.04%
2019/11/2500.00637.7537.70-614,768-0.04%
2019/11/22237.9000.0037.95214,8180.01%
2019/11/20437.69137.9538.00315,2070.02%
2019/11/19438.33238.5537.65215,5570.01%
2019/11/1800.00337.7538.20-315,936-0.02%
2019/11/15437.73337.3537.35116,0620.01%
2019/11/14337.5500.0037.50316,3180.02%
2019/11/13738.54238.7538.80516,8650.03%
2019/11/12739.111338.7039.50-617,485-0.03%
2019/11/111138.00537.0036.85616,9780.04%
2019/11/07136.85236.9036.75-116,789-0.01%
2019/11/06237.10537.7537.30-316,837-0.02%
2019/11/0100.00837.7537.80-817,280-0.05%
2019/10/311638.151038.2538.25617,3970.03%
2019/10/30438.04138.0038.00317,5760.02%
2019/10/29138.60637.8337.90-517,646-0.03%
2019/10/281837.292438.1138.10-617,391-0.03%
2019/10/251536.551536.2836.20017,0010.00%
2019/10/2400.00336.6736.75-316,973-0.02%
2019/10/2300.00836.2736.30-817,048-0.05%
2019/10/22935.9500.0035.70916,9580.05%
2019/10/21635.6700.0035.70617,1710.03%
2019/10/17236.0500.0035.70217,7110.01%
2019/10/16135.801036.1036.45-917,690-0.05%
2019/10/1500.00536.2036.05-517,822-0.03%
2019/10/1400.00535.5036.00-517,904-0.03%
2019/10/08335.7000.0035.60318,2660.02%
2019/10/07135.20236.0535.65-118,426-0.01%
2019/10/04635.0100.0034.95618,2790.03%
2019/10/031534.5000.0034.551518,2400.08%
2019/10/0100.00135.1034.85-118,323-0.01%
2019/09/27135.35234.2534.85-118,449-0.01%
2019/09/261335.88535.0035.00818,3360.04%
2019/09/25837.49937.0937.70-117,903-0.01%
2019/09/24637.851737.8737.45-1118,028-0.06%
2019/09/23736.554.736.6336.602.317,5930.01%
2019/09/17633.8200.0033.65616,9220.04%
2019/09/12134.50534.5034.85-416,840-0.02%
2019/09/11534.2500.0034.10516,8600.03%
2019/09/0900.00134.7534.70-116,808-0.01%
2019/09/0600.00334.9034.95-316,752-0.02%
2019/09/05435.50334.6034.60116,5160.01%
2019/09/02134.65134.7034.80015,9380.00%
2019/08/27133.80533.8533.40-415,357-0.03%
2019/08/23634.56534.2734.05115,2100.01%
2019/08/2113.134.25434.0033.959.114,5790.06%
2019/08/20534.20133.5033.45413,8340.03%
2019/08/19333.98134.7033.80213,6790.01%
2019/08/161034.73734.3934.25313,4900.02%
2019/08/15532.90832.7633.25-312,755-0.02%
2019/08/14231.231232.0631.10-1012,074-0.08%
2019/08/1200.00132.1532.15-112,508-0.01%
2019/08/081531.95231.8031.701312,5730.10%
2019/08/07232.25231.9531.75012,6700.00%
2019/08/06231.05231.8532.10012,6060.00%
2019/08/0500.001531.6730.90-1512,379-0.12%
2019/08/02131.20531.7531.25-412,374-0.03%
2019/08/01332.88432.9932.90-112,266-0.01%
2019/07/311132.40132.5532.551012,0480.08%
2019/07/3000.001532.3532.45-1512,063-0.12%
2019/07/29132.0000.0032.00112,0360.01%
2019/07/26632.4000.0032.50611,9490.05%
2019/07/25632.5500.0032.45611,9150.05%
2019/07/24432.18232.1032.05211,7870.02%
2019/07/23332.05232.7032.40111,8190.01%
2019/07/221232.02331.8532.30911,5530.08%
2019/07/19131.00530.9030.45-411,202-0.04%
2019/07/18531.221330.3930.30-810,856-0.07%
2019/07/1700.00232.3532.55-210,849-0.02%
2019/07/16231.432131.3531.40-1910,901-0.17%
2019/07/15331.47131.4531.50210,7630.02%
2019/07/1200.00131.1031.10-110,829-0.01%
2019/07/1100.002929.9430.00-2910,898-0.27%
2019/07/10529.45529.6029.40011,0890.00%
2019/07/0900.00629.3829.20-611,207-0.05%
2019/07/08229.433229.5029.25-3011,282-0.27%
2019/07/05129.50929.4829.30-811,329-0.07%
2019/07/041129.135728.8629.00-4611,401-0.40%
2019/07/032028.0600.0028.002011,1790.18%
2019/07/0200.00529.1028.95-511,186-0.04%
2019/07/01229.0526129.0129.00-25911,252-2.30% 大賣/鉅額交易
2019/06/2700.008526.9226.80-8511,068-0.77%
2019/06/25127.00127.1526.30010,9160.00%
2019/06/2400.003526.5726.60-3510,779-0.32%
2019/06/2000.00526.3026.30-510,744-0.05%
2019/06/1900.002026.3026.25-2010,880-0.18%
2019/06/1800.0010025.4325.70-10010,811-0.92%
2019/06/17725.1300.0024.95710,8660.06%
2019/06/12526.601026.5526.30-511,704-0.04%
2019/06/1000.00726.1626.15-711,865-0.06%
2019/06/0600.006326.0926.00-6311,945-0.53%
2019/06/056026.0300.0025.806011,9450.50%
2019/06/046326.44526.7526.005811,9020.49%
2019/06/031026.655126.8226.90-4111,834-0.35%
2019/05/3000.003026.0025.70-3011,933-0.25%
2019/05/29524.85825.5625.60-312,024-0.02%
2019/05/28324.9000.0024.60312,0720.02%
2019/05/2700.00525.5525.50-512,110-0.04%
2019/05/2400.00725.7025.40-712,430-0.06%
2019/05/23525.4000.0025.40512,9310.04%
2019/05/22126.7000.0026.55113,1680.01%
2019/05/219125.95525.6526.408613,3060.65%
2019/05/204325.924726.9027.00-413,144-0.03%
2019/05/1716027.83527.9526.6515512,8651.20% 大買/鉅額交易
2019/05/166229.60529.9529.405712,5150.46%
2019/05/151029.0014629.5529.85-13612,375-1.10% 大賣/鉅額交易
2019/05/141527.8011528.4728.55-10012,167-0.82% 大賣/
2019/05/135128.2400.0028.405112,0800.42%
2019/05/108028.8914529.4428.80-6512,049-0.54% 大賣/
2019/05/091028.9000.0029.001011,8800.08%
2019/05/0800.004429.3729.45-4411,866-0.37%
2019/05/0711229.441729.5129.259511,8740.80% 大買/
2019/05/0600.004028.8828.95-4011,868-0.34%
2019/05/025128.2700.0028.455112,1270.42%
2019/04/302528.4800.0028.602512,4690.20%
2019/04/29828.191828.9729.00-1012,409-0.08%
2019/04/2600.00928.7228.50-912,299-0.07%
2019/04/254228.371128.7528.503112,2980.25%
2019/04/242528.4600.0028.702512,3360.20%
2019/04/235428.8900.0028.555412,2650.44%
2019/04/2200.001130.0030.10-1112,018-0.09%
2019/04/19228.68328.4328.30-111,585-0.01%
2019/04/18228.901128.7628.50-911,590-0.08%
2019/04/176628.545028.5528.551611,3170.14%
2019/04/1600.00129.2029.10-110,815-0.01%
2019/04/1200.00328.0828.35-310,449-0.03%
2019/04/10828.0500.0027.95810,2400.08%
2019/04/0900.00327.9027.75-39,978-0.03%
2019/04/08427.85327.4527.75110,0870.01%
2019/04/0300.00327.6027.50-39,968-0.03%
2019/04/02127.302527.3627.05-249,794-0.25%
2019/04/0100.007526.4826.70-759,599-0.78%
2019/03/2900.00226.0026.25-29,458-0.02%
2019/03/27125.7000.0025.9019,6220.01%
2019/03/22426.03225.9825.35210,0900.02%
2019/03/2100.00526.1026.05-510,567-0.05%
2019/03/20426.0500.0026.10411,0000.04%
2019/03/19226.08126.0026.00111,3310.01%
2019/03/18326.172626.2326.70-2311,195-0.21%
2019/03/15124.1036024.4924.55-35910,723-3.35% 大賣/鉅額交易
2019/03/143324.4000.0024.403310,8620.30%
2019/03/127224.7100.0024.657210,7590.67%
2019/03/116224.6000.0024.506210,7050.58%
2019/03/075124.8700.0024.705110,7390.47%
2019/03/064025.3000.0025.154010,6810.37%
2019/03/051425.4100.0025.401410,6080.13%
2019/03/045925.4100.0025.855910,4990.56%
2019/02/273925.2900.0025.253910,3750.38%
2019/02/261325.5500.0026.101310,2560.13%
2019/02/252225.616225.8125.60-4010,126-0.40%
2019/02/224525.79926.0925.75369,7960.37%
2019/02/219724.6700.0024.80979,2191.05%
2019/02/15122.9000.0022.9018,8250.01%
2019/02/12223.50223.4023.4008,8480.00%
2019/01/29123.2500.0023.3018,8890.01%
2019/01/28123.5000.0023.5018,8130.01%
2019/01/2200.002022.6023.05-208,136-0.25%
2019/01/171922.055921.9522.05-407,823-0.51%
2019/01/1600.0033021.8521.80-3307,769-4.25% 大賣/鉅額交易
2019/01/1527021.4700.0021.352707,6603.52% 大買/鉅額交易
2019/01/1411921.6500.0021.401197,6191.56% 大買/鉅額交易
2019/01/11521.7000.0021.5557,6190.07%
2019/01/04321.42121.3521.3527,4060.03%
2018/12/274223.654022.8822.7027,2510.03%
2018/12/2400.006023.5523.65-607,003-0.86%
2018/12/22123.55123.6023.5006,9340.00%
2018/12/211023.35223.0023.6086,8750.12%
2018/12/2010223.46423.3823.30986,7001.46% 大買/
2018/12/1900.00222.5823.00-26,497-0.03%
2018/12/1800.00322.5522.30-36,318-0.05%
2018/12/17122.30622.1322.20-56,070-0.08%
2018/12/14722.081123.3321.50-45,855-0.07%
2018/12/13823.06823.1623.0505,1860.00%
2018/12/101021.7000.0021.50104,0880.24%
2018/12/07921.92622.0021.9533,9470.08%
2018/11/3000.00620.9521.00-63,787-0.16%
2018/11/28620.8000.0020.8063,7140.16%
2018/11/02118.15318.2818.25-24,557-0.04%
2018/10/31117.95118.0518.0504,5660.00%
2018/10/29117.10117.8017.8004,6500.00%
2018/10/26118.20118.0518.0504,5870.00%
2018/10/2500.00117.9018.20-14,545-0.02%
2018/10/19518.9000.0018.9554,6360.11%
2018/10/16219.1000.0019.1024,5850.04%
2018/10/04120.9500.0020.9014,5150.02%
2018/09/10520.40220.6019.9534,4780.07%
2018/09/07521.0000.0021.0554,3650.11%
2018/08/273021.9000.0021.95304,3160.69%
2018/08/22121.7500.0021.8014,4140.02%
2018/08/16221.7500.0021.6024,2640.05%
2018/08/15522.1000.0022.1554,1190.12%
2018/08/131622.5900.0022.80163,9680.40%
2018/08/1018023.1817522.7823.0553,8980.13% 大買/大賣/
2018/08/091024.9300.0024.20103,7070.27%
2018/08/06226.0500.0026.0523,4290.06%
2018/08/03826.1500.0026.1583,4080.23%
2018/07/2600.00127.2527.25-13,492-0.03%
2018/07/18226.2000.0026.3023,7320.05%
2018/07/17128.0500.0028.0013,6890.03%
2018/06/20528.5500.0028.5553,8970.13%
2018/06/0700.00429.1529.10-44,680-0.09%
2018/05/31128.55128.6528.1004,8160.00%
2018/05/21428.08128.2028.1535,0250.06%
2018/05/18127.9500.0027.8015,0090.02%
2018/05/071027.7500.0027.85104,9960.20%
2018/03/291230.3800.0030.25124,9600.24%
2018/03/2700.00230.9831.20-24,778-0.04%
2018/03/261030.2000.0030.35104,6450.22%
2018/03/23130.1000.0030.6514,6670.02%
2018/03/21130.9000.0030.8014,5780.02%
2018/03/20430.8000.0030.7044,6070.09%
2018/03/19430.75231.0031.0024,5440.04%
2018/03/16930.01830.5031.2014,3470.02%
2018/03/15330.8200.0030.2034,1520.07%
2018/03/14232.1500.0032.6023,8380.05%
2018/03/1300.00633.2432.75-63,838-0.16%
2018/03/12133.00232.9032.95-13,913-0.03%
2018/02/27131.7500.0031.5013,7800.03%
2018/02/2600.00131.8531.90-13,662-0.03%
2018/02/22130.6000.0030.4013,5890.03%
2018/02/2100.00230.9030.95-23,773-0.05%
2018/02/12130.0000.0029.9013,8180.03%
2018/02/0900.00230.0030.00-23,876-0.05%
2018/02/0600.001530.0030.45-153,866-0.39%
2018/01/29530.150.230.0030.104.84,1310.12%
2018/01/26229.9500.0029.9524,1390.05%
2018/01/24230.9000.0031.0024,1330.05%
2018/01/23531.4300.0031.3054,1350.12%
2018/01/22331.8200.0031.7534,1500.07%
2018/01/0300.001030.9030.45-105,089-0.20%
台積電2奈米4月寶山裝機穩固領先地位,先進封裝是今年主流題材: 弘塑、萬潤、辛耘、日月光投控、京元電子、創意Anue鉅亨-2024/01/21
【超直白晨報】特定法人含外資同步翻多,台積電1月特別會漲 CoWos營收將開出把握紅包行情,京元電子 萬潤 技術面轉強Anue鉅亨-2023/11/07
京元電子 相關文章