華新科 (2492)-國票-新莊券商分點個股進出

台股 » 個股 » 華新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新科

(2492)

可現股當沖

股價
119.5
漲跌
--
漲幅
0.00%
成交量
3,981張
產業
上市電子零組件類股
1343人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新科 (2492)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	1	122.50	0	0.00	119.50	1	4,236	0.02%
2024/06/21	2	119.50	2	120.75	121.00	0	4,173	0.00%
2024/06/20	1	117.50	1	117.50	118.00	0	4,018	0.00%
2024/06/18	2	119.00	0	0.00	119.00	2	4,014	0.05%
2024/06/17	1	117.00	0	0.00	119.50	1	4,027	0.02%
2024/06/14	3	118.00	2	118.75	118.00	1	3,983	0.03%
2024/06/11	1	111.50	0	0.00	111.00	1	3,835	0.03%
2024/06/07	0	0.00	1	113.00	113.50	-1	3,836	-0.03%
2024/06/03	1	115.00	36	116.51	115.00	-35	3,839	-0.91%
2024/05/31	2	115.50	43	116.99	114.50	-41	3,843	-1.07%
2024/05/30	5	112.00	0	0.00	112.00	5	3,779	0.13%
2024/05/29	6	115.00	0	0.00	114.50	6	3,800	0.16%
2024/05/28	15	116.50	0	0.00	116.00	15	3,822	0.39%
2024/05/27	0	0.00	1	116.50	116.50	-1	3,891	-0.03%
2024/05/23	50	113.00	0	0.00	109.50	50	3,875	1.29%
2024/05/21	0	0.00	5	109.00	110.00	-5	3,866	-0.13%
2024/05/16	1	113.50	0	0.00	113.50	1	3,938	0.03%
2024/05/13	0	0.00	1	114.50	114.50	-1	3,992	-0.03%
2024/05/07	1	114.00	0	0.00	115.00	1	3,973	0.03%
2024/05/03	1	118.50	1	120.50	117.00	0	3,910	0.00%
2024/04/30	0	0.00	32	113.06	111.50	-32	3,644	-0.88%
2024/04/29	33	112.39	2	113.25	114.50	31	3,622	0.86%
2024/04/24	0	0.00	1	108.50	110.50	-1	3,638	-0.03%
2024/04/22	1	106.00	1	108.00	106.50	0	3,764	0.00%
2024/04/19	1	104.00	1	105.00	104.00	0	3,792	0.00%
2024/04/18	0	0.00	3	106.83	106.50	-3	3,779	-0.08%
2024/04/17	1	105.50	0	0.00	105.00	1	3,780	0.03%
2024/04/16	2	106.00	0	0.00	104.50	2	3,764	0.05%
2024/04/15	1	111.50	0	0.00	110.00	1	3,719	0.03%
2024/04/11	1	113.50	0	0.00	113.50	1	3,698	0.03%
2024/04/03	1	119.00	1	119.50	119.00	0	3,669	0.00%
2024/04/02	13	123.77	13	121.65	120.50	0	3,630	0.00%
2024/04/01	13	117.15	13.1	116.91	124.00	-0.1	3,358	0.00%
2024/03/29	52	116.35	50	112.90	113.00	2	3,016	0.07%
2024/03/28	6	111.67	16	112.03	111.50	-10	2,842	-0.35%
2024/03/26	6	108.50	5	110.60	109.00	1	2,790	0.04%
2024/03/25	4	109.25	4	111.13	109.50	0	2,803	0.00%
2024/03/22	1	108.00	0	0.00	109.50	1	2,835	0.04%
2024/03/21	0	0.00	4	109.00	109.00	-4	2,890	-0.14%
2024/03/20	4	108.00	2	110.50	107.00	2	3,059	0.07%
2024/03/18	0	0.00	1	108.50	107.50	-1	3,172	-0.03%
2024/03/14	0	0.00	4	106.88	107.50	-4	3,330	-0.12%
2024/03/13	2	103.50	1	104.00	103.50	1	3,348	0.03%
2024/03/12	0	0.00	3	105.67	105.50	-3	3,379	-0.09%
2024/03/08	2	103.00	0	0.00	102.50	2	3,657	0.05%
2024/03/07	5	105.40	0	0.00	104.50	5	3,746	0.13%
2024/03/06	4	107.25	0	0.00	107.00	4	3,982	0.10%
2024/03/05	1	108.50	0	0.00	108.00	1	4,272	0.02%
2024/03/04	1	109.50	1	110.50	109.00	0	4,763	0.00%
2024/02/29	3	111.83	4	111.75	112.00	-1	4,915	-0.02%
2024/02/27	4	109.75	1	112.50	108.50	3	5,122	0.06%
2024/02/26	1	109.00	1	110.50	111.50	0	5,182	0.00%
2024/02/23	0	0.00	1	111.50	111.50	-1	5,212	-0.02%
2024/02/21	2	112.50	2	114.50	113.00	0	5,245	0.00%
2024/02/19	0	0.00	6	114.00	114.00	-6	5,224	-0.11%
2024/02/15	2	109.00	4	110.25	111.50	-2	5,289	-0.04%
2024/02/05	1	108.00	0	0.00	108.00	1	5,281	0.02%
2024/02/02	0	0.00	2	109.00	109.00	-2	5,347	-0.04%
2024/02/01	0	0.00	1	108.00	108.00	-1	5,405	-0.02%
2024/01/31	2	107.50	0	0.00	108.00	2	5,504	0.04%
2024/01/30	2	108.00	0	0.00	108.00	2	5,591	0.04%
2024/01/29	1	110.00	4	110.25	110.50	-3	5,693	-0.05%
2024/01/26	0	0.00	2	108.50	108.00	-2	5,968	-0.03%
2024/01/24	1	109.50	0	0.00	109.00	1	6,635	0.02%
2024/01/23	2	109.50	2	110.50	110.00	0	6,637	0.00%
2024/01/22	0	0.00	3	108.00	108.00	-3	6,635	-0.05%
2024/01/19	5	106.80	1	106.00	107.50	4	6,628	0.06%
2024/01/18	4	107.50	0	0.00	107.00	4	6,594	0.06%
2024/01/17	13	110.58	13	109.69	107.00	0	6,572	0.00%
2024/01/16	4	112.00	0	0.00	111.00	4	6,437	0.06%
2024/01/15	2	110.00	4	114.00	114.50	-2	6,419	-0.03%
2024/01/12	7	110.43	3	112.00	110.00	4	6,378	0.06%
2024/01/11	8.1	111.33	4	112.00	112.50	4.1	6,351	0.06%
2024/01/10	2	111.75	2	111.50	111.50	0	6,356	0.00%
2024/01/09	2	112.75	0	0.00	113.00	2	6,372	0.03%
2024/01/08	3	115.67	5	114.00	114.00	-2	6,387	-0.03%
2024/01/04	4	117.88	1	116.00	116.00	3	6,476	0.05%
2024/01/03	2	119.50	2	118.00	118.00	0	6,470	0.00%
2023/12/29	4	122.00	3	122.00	123.00	1	6,388	0.02%
2023/12/26	0.1	124.00	0	0.00	122.50	0.1	6,324	0.00%
2023/12/22	0	0.00	3	121.50	122.00	-3	6,259	-0.05%
2023/12/21	1	122.50	0	0.00	123.50	1	6,230	0.02%
2023/12/20	4	125.00	0	0.00	124.50	4	6,209	0.06%
2023/12/19	2	126.00	2	124.50	125.00	0	6,196	0.00%
2023/12/15	1	131.50	0	0.00	130.50	1	6,163	0.02%
2023/12/14	1	134.50	1.1	136.92	134.00	-0.1	6,053	0.00%
2023/12/12	1	132.00	1	133.00	132.00	0	5,991	0.00%
2023/12/11	2	135.25	2	135.00	134.50	0	5,960	0.00%
2023/12/08	0	0.00	1	131.50	132.50	-1	5,858	-0.02%
2023/12/07	1	135.00	2	133.00	133.00	-1	5,800	-0.02%
2023/12/06	2	135.00	0	0.00	134.00	2	5,791	0.03%
2023/12/05	1	142.00	0	0.00	136.50	1	5,742	0.02%
2023/12/04	2	142.50	3	140.67	140.50	-1	5,676	-0.02%
2023/12/01	7	142.00	7	140.78	140.00	0	5,655	0.00%
2023/11/30	5	138.80	5	138.80	136.50	0	5,545	0.00%
2023/11/29	5	137.20	18	138.53	139.50	-13	5,607	-0.23%
2023/11/28	1	123.00	2	125.25	127.00	-1	5,566	-0.02%
2023/11/27	1	120.50	0	0.00	120.00	1	5,470	0.02%
2023/11/24	3	126.00	6	126.83	124.00	-3	5,395	-0.06%
2023/11/23	1	120.50	3	120.00	122.00	-2	5,097	-0.04%
2023/11/22	0	0.00	2	119.25	120.00	-2	4,996	-0.04%
2023/11/21	3	117.50	0	0.00	116.50	3	4,921	0.06%
2023/11/20	2.1	117.22	1	116.00	116.00	1.1	4,900	0.02%
2023/11/17	1	119.50	0	0.00	119.50	1	4,843	0.02%
2023/11/15	4	116.88	1	118.50	117.00	3	4,832	0.06%
2023/11/10	0	0.00	1	120.00	121.50	-1	4,696	-0.02%
2023/11/09	1	123.50	0	0.00	124.00	1	4,613	0.02%
2023/11/08	0	0.00	1	125.00	123.50	-1	4,562	-0.02%
2023/11/07	1	126.50	2	124.00	124.50	-1	4,481	-0.02%
2023/11/06	1	123.50	1	122.00	123.50	0	4,397	0.00%
2023/11/03	1	121.00	1	121.00	122.00	0	4,290	0.00%
2023/11/02	2	118.00	1	115.00	118.50	1	4,019	0.02%
2023/11/01	1	114.00	2	112.50	111.00	-1	3,663	-0.03%
2023/10/20	0	0.00	1	104.00	106.50	-1	3,405	-0.03%
2023/10/19	0	0.00	1	106.00	106.00	-1	3,429	-0.03%
2023/10/16	0	0.00	3	108.33	108.50	-3	3,457	-0.09%
2023/10/12	2	107.50	5	106.00	108.00	-3	3,510	-0.09%
2023/10/11	0	0.00	2	101.25	102.00	-2	3,454	-0.06%
2023/10/04	2	99.10	0	0.00	99.30	2	3,489	0.06%
2023/09/25	2	103.75	1	103.00	103.00	1	3,498	0.03%
2023/09/22	0	0.00	2	103.50	103.50	-2	3,520	-0.06%
2023/09/21	3	100.83	1	100.50	99.60	2	3,548	0.06%
2023/09/20	2	105.75	2	104.50	103.50	0	3,493	0.00%
2023/09/19	3	107.00	1	105.50	106.00	2	3,442	0.06%
2023/09/15	1	108.00	0	0.00	108.00	1	3,331	0.03%
2023/09/14	0	0.00	1	106.00	107.00	-1	3,297	-0.03%
2023/09/13	3	106.50	1	107.00	105.50	2	3,280	0.06%
2023/09/12	2	105.50	1	106.50	106.00	1	3,264	0.03%
2023/09/11	1	105.00	1	107.00	105.00	0	3,251	0.00%
2023/09/08	1	104.50	0	0.00	106.00	1	3,229	0.03%
2023/09/07	1	106.50	0	0.00	106.50	1	3,205	0.03%
2023/09/06	4	107.75	3	109.17	111.00	1	3,129	0.03%
2023/09/05	1	107.98	1	108.50	107.50	0	3,044	0.00%
2023/09/04	5	110.60	4	108.63	107.00	1	2,971	0.03%
2023/09/01	1	107.50	5	108.00	108.00	-4	2,638	-0.15%
2023/08/31	0	98.50	0	0.00	98.60	0	2,250	0.00%
2023/08/24	0	0.00	0	94.90	95.40	0	2,458	0.00%
2023/08/09	2	90.70	0	0.00	90.30	2	2,610	0.08%
2023/07/27	1	94.20	1	95.80	95.90	0	2,936	0.00%
2023/07/18	2	100.00	0	0.00	99.30	2	3,009	0.07%
2023/07/17	0	0.00	12	99.28	100.50	-12	2,991	-0.40%
2023/07/13	2	97.60	0	0.00	96.40	2	3,004	0.07%
2023/07/07	0	0.00	1	93.70	94.70	-1	3,602	-0.03%
2023/07/05	10	96.30	0	0.00	96.10	10	3,830	0.26%
2023/07/04	1	96.60	0	0.00	96.60	1	3,818	0.03%
2023/06/29	0	0.00	155.4	96.98	96.80	-155.4	3,841	-4.05%	大賣/鉅額交易
2023/06/27	0	0.00	0.3	93.90	93.60	-0.3	3,781	-0.01%
2023/06/26	0	0.00	3	94.40	94.80	-3	3,767	-0.08%
2023/06/21	0.1	95.40	0.1	96.60	94.90	0	3,782	0.00%
2023/06/20	1	94.90	1	94.80	94.80	0	3,767	0.00%
2023/06/15	90.8	96.14	26	96.90	96.80	64.8	3,729	1.74%
2023/06/14	90	95.82	0	0.00	95.70	90	3,742	2.41%
2023/06/08	3	95.80	0	0.00	95.10	3	3,694	0.08%
2023/06/06	2	100.00	1	102.00	99.00	1	3,634	0.03%
2023/06/05	11	104.59	0	0.00	104.50	11	3,576	0.31%
2023/06/02	0	0.00	1	105.50	105.50	-1	3,542	-0.03%
2023/06/01	2	103.25	0	0.00	102.50	2	3,538	0.06%
2023/05/31	0	0.00	2	103.50	104.00	-2	3,541	-0.06%
2023/05/29	1	100.50	1	101.00	101.00	0	3,544	0.00%
2023/05/16	0	0.00	1	98.20	98.20	-1	3,933	-0.03%
2023/05/12	3	95.30	0	0.00	95.70	3	3,887	0.08%
2023/05/11	1	97.40	1	96.60	96.60	0	3,945	0.00%
2023/05/10	0	0.00	30	100.00	98.70	-30	3,936	-0.76%
2023/05/09	20	98.61	1	99.00	99.00	19	3,924	0.48%
2023/05/08	13	100.35	0	0.00	99.80	13	3,908	0.33%
2023/05/05	0	0.00	5	101.50	102.00	-5	3,817	-0.13%
2023/05/04	1	94.20	1	94.50	94.30	0	3,859	0.00%
2023/05/02	0	0.00	1	95.80	95.90	-1	4,090	-0.02%
2023/04/28	0	0.00	2	95.60	95.40	-2	4,112	-0.05%
2023/04/27	0	0.00	3	94.50	93.70	-3	4,077	-0.07%
2023/04/26	0	0.00	2	93.70	94.00	-2	4,061	-0.05%
2023/04/21	7	98.24	0	0.00	97.10	7	3,959	0.18%
2023/04/19	0	0.00	1	103.50	103.00	-1	3,884	-0.03%
2023/04/18	1	106.50	0	0.00	106.00	1	3,843	0.03%
2023/04/13	5	112.00	0	0.00	109.00	5	3,574	0.14%
2023/04/12	1	102.50	5	109.40	110.00	-4	3,373	-0.12%
2023/04/11	1	103.00	1	102.50	102.50	0	3,130	0.00%
2023/04/10	0	0.00	10	102.55	100.00	-10	3,037	-0.33%
2023/04/06	1	94.30	0	0.00	94.70	1	2,867	0.03%
2023/03/31	2	97.50	3	98.40	96.70	-1	2,850	-0.04%
2023/03/28	4	95.65	0	0.00	94.80	4	2,858	0.14%
2023/03/23	0	0.00	1	95.40	96.20	-1	2,865	-0.03%
2023/03/16	1	93.10	0	0.00	92.90	1	2,893	0.03%
2023/03/15	0	0.00	1	94.80	94.70	-1	2,884	-0.03%
2023/03/14	1	93.90	0	0.00	93.50	1	2,882	0.03%
2023/03/10	6	95.97	0	0.00	95.30	6	2,904	0.21%
2023/03/07	0	0.00	1	102.00	102.00	-1	2,838	-0.04%
2023/03/06	1	99.40	3	100.17	102.00	-2	2,805	-0.07%
2023/03/03	5	98.00	6	97.98	97.60	-1	2,749	-0.04%
2023/03/02	0	0.00	1	96.00	95.90	-1	2,722	-0.04%
2023/03/01	3	97.97	0	0.00	97.10	3	2,690	0.11%
2023/02/24	1	100.50	1	100.50	100.50	0	2,619	0.00%
2023/02/23	1	100.00	1	100.00	101.00	0	2,578	0.00%
2023/02/22	2	98.40	0	0.00	98.10	2	2,553	0.08%
2023/02/21	1	101.50	1	102.00	101.00	0	2,515	0.00%
2023/02/20	1	101.00	1	101.50	100.50	0	2,502	0.00%
2023/02/17	1	99.40	1	101.00	101.00	0	2,476	0.00%
2023/02/16	9	99.23	17	99.08	100.50	-8	2,360	-0.34%
2023/02/15	2	95.30	2	94.30	93.90	0	2,239	0.00%
2023/02/14	4	94.83	3	94.93	95.70	1	2,217	0.05%
2023/02/10	1	94.00	1	94.20	93.00	0	2,224	0.00%
2023/02/09	3	95.30	0	0.00	94.80	3	2,220	0.14%
2023/02/08	1	99.30	2	99.20	98.70	-1	2,154	-0.05%
2023/02/07	2	98.15	0	0.00	98.50	2	2,151	0.09%
2023/02/06	2	98.75	0	0.00	98.70	2	2,182	0.09%
2023/02/03	4	101.75	0	0.00	100.00	4	2,200	0.18%
2023/02/02	3	100.50	2	102.25	101.50	1	2,212	0.05%
2023/02/01	0	0.00	3	97.03	98.80	-3	2,022	-0.15%
2023/01/11	0	0.00	1	85.50	85.60	-1	1,832	-0.05%
2023/01/10	1	85.00	2	85.45	86.00	-1	1,854	-0.05%
2023/01/09	1	85.40	0	0.00	85.60	1	1,859	0.05%
2023/01/06	0	0.00	1	81.90	82.40	-1	1,844	-0.05%
2023/01/04	0	0.00	1	80.50	80.90	-1	1,856	-0.05%
2023/01/03	0	79.40	1	79.50	79.20	-1	1,859	-0.05%
2022/12/23	0	0.00	1	78.30	78.70	-1	1,957	-0.05%
2022/12/08	0	0.00	1	82.40	82.40	-1	1,972	-0.05%
2022/12/07	1	83.50	0	0.00	83.40	1	1,966	0.05%
2022/12/06	2	86.85	0	0.00	85.80	2	1,964	0.10%
2022/12/05	1	89.80	0	0.00	89.00	1	1,998	0.05%
2022/12/02	0	0.00	1	88.50	88.40	-1	2,000	-0.05%
2022/12/01	1	89.30	1	88.80	87.90	0	1,998	0.00%
2022/11/30	1	85.80	0	0.00	87.30	1	1,984	0.05%
2022/11/29	0	0.00	1	84.20	85.40	-1	1,979	-0.05%
2022/11/25	0	0.00	1	85.40	85.20	-1	1,987	-0.05%
2022/11/21	1	86.50	0	0.00	85.20	1	2,018	0.05%
2022/11/16	1	87.20	0	0.00	87.30	1	1,996	0.05%
2022/11/15	0	0.00	2	87.35	88.40	-2	1,980	-0.10%
2022/11/11	2	87.30	1	87.20	85.60	1	1,977	0.05%
2022/11/09	1	83.00	4	83.95	84.10	-3	1,921	-0.16%
2022/11/08	0	0.00	1	82.00	81.20	-1	1,873	-0.05%
2022/11/07	2	81.95	0	0.00	81.40	2	1,855	0.11%
2022/11/04	2	80.75	1	81.40	81.70	1	1,840	0.05%
2022/11/03	0	0.00	1	79.80	80.60	-1	1,832	-0.05%
2022/11/02	4	79.63	2	79.80	79.50	2	1,824	0.11%
2022/11/01	1	79.50	0	0.00	81.50	1	1,785	0.06%
2022/10/31	0	0.00	2	77.05	79.00	-2	1,729	-0.12%
2022/10/26	1	77.50	1	77.80	77.00	0	1,639	0.00%
2022/10/25	1	77.60	1	78.40	77.00	0	1,637	0.00%
2022/10/24	1	76.90	2	76.25	76.80	-1	1,620	-0.06%
2022/10/21	1	74.00	0	0.00	73.50	1	1,610	0.06%
2022/10/19	1	79.20	0	0.00	78.00	1	1,591	0.06%
2022/10/18	6	78.17	8	78.39	79.00	-2	1,565	-0.13%
2022/10/17	0	0.00	2	76.70	76.90	-2	1,562	-0.13%
2022/10/14	0	0.00	2	74.65	75.30	-2	1,580	-0.13%
2022/10/13	2	72.25	0	0.00	71.90	2	1,593	0.13%
2022/10/12	1	75.60	3	74.30	74.80	-2	1,603	-0.12%
2022/10/11	4	74.90	11	74.97	74.60	-7	1,618	-0.43%
2022/10/05	21	78.15	22	79.00	78.20	-1	1,639	-0.06%
2022/10/04	2	76.25	4	76.33	76.90	-2	1,638	-0.12%
2022/09/30	1	72.20	1	73.60	74.50	0	1,688	0.00%
2022/09/29	1	74.50	1	75.80	75.20	0	1,690	0.00%
2022/09/26	1	79.50	0	0.00	77.00	1	1,720	0.06%
2022/09/22	1	83.80	0	0.00	84.30	1	1,779	0.06%
2022/09/21	1	85.00	0	0.00	85.40	1	1,782	0.06%
2022/09/20	2	86.85	1	88.00	86.60	1	1,763	0.06%
2022/09/19	2	87.05	0	0.00	87.20	2	1,758	0.11%
2022/09/14	1	90.50	2	91.50	91.60	-1	1,772	-0.06%
2022/09/13	1	92.90	0	0.00	92.90	1	1,776	0.06%
2022/09/12	1	93.10	2	92.10	92.90	-1	1,817	-0.06%
2022/09/01	1	90.90	0	0.00	90.20	1	1,837	0.05%
2022/08/29	1	92.30	0	0.00	90.20	1	1,819	0.05%
2022/08/25	0	0.00	1	93.80	94.00	-1	1,843	-0.05%
2022/08/24	0	0.00	1	91.90	91.70	-1	1,850	-0.05%
2022/08/22	1	94.40	0	0.00	93.90	1	1,915	0.05%
2022/08/19	1	94.10	0	0.00	94.80	1	1,950	0.05%
2022/08/17	0	0.00	2	94.70	94.80	-2	1,934	-0.10%
2022/08/16	0	0.00	3	94.00	93.40	-3	1,923	-0.16%
2022/08/12	0.1	91.50	0	0.00	93.50	0.1	1,913	0.00%
2022/08/10	3	89.93	0	0.00	89.50	3	1,954	0.15%
2022/08/01	0	0.00	5	99.80	99.40	-5	2,112	-0.24%
2022/07/27	1	100.00	1	101.50	101.50	0	2,218	0.00%
2022/07/26	5	100.00	0	0.00	99.50	5	2,220	0.23%
2022/07/20	1	100.00	0	0.00	98.80	1	2,209	0.05%
2022/07/19	3	99.53	1	100.00	99.90	2	2,217	0.09%
2022/07/14	1	95.40	1	93.81	95.90	0	2,225	0.00%
2022/07/13	1	92.80	2	93.95	92.00	-1	2,215	-0.05%
2022/07/12	1	91.50	4	91.95	90.00	-3	2,209	-0.14%
2022/07/11	6	92.03	2	92.70	91.50	4	2,197	0.18%
2022/07/08	2	95.15	1	95.50	94.50	1	2,180	0.05%
2022/07/06	0	88.50	0	0.00	87.60	0	2,123	0.00%
2022/07/05	2	88.55	0	0.00	88.60	2	2,149	0.09%
2022/07/04	2	84.40	2	85.50	85.80	0	2,128	0.00%
2022/07/01	1	87.20	0	0.00	82.70	1	2,102	0.05%
2022/06/30	1	90.10	2	89.70	89.70	-1	2,029	-0.05%
2022/06/29	0	0.00	1	93.20	93.10	-1	2,000	-0.05%
2022/06/20	0	0.00	1	94.50	94.50	-1	1,961	-0.05%
2022/06/14	1	106.00	1	107.50	107.50	0	1,882	0.00%
2022/06/13	1	109.00	0	0.00	107.00	1	1,903	0.05%
2022/06/10	1	114.50	0	0.00	113.50	1	1,898	0.05%
2022/06/08	3	119.17	0	0.00	118.00	3	1,893	0.16%
2022/06/06	0	0.00	3	120.17	120.00	-3	1,916	-0.16%
2022/06/02	1	118.44	1	118.00	118.00	0	1,928	0.00%
2022/05/27	1	114.50	0	0.00	116.00	1	1,899	0.05%
2022/05/23	4	111.50	0	0.00	111.50	4	1,969	0.20%
2022/05/18	3	114.16	7	114.29	113.00	-4	2,013	-0.20%
2022/05/17	6	111.33	1	111.50	112.50	5	1,983	0.25%
2022/05/13	1	106.50	0	0.00	106.50	1	1,960	0.05%
2022/05/06	1	113.50	0	0.00	113.00	1	1,844	0.05%
2022/05/04	2	117.50	0	0.00	117.50	2	1,823	0.11%
2022/04/29	0	0.00	1	124.00	122.50	-1	1,790	-0.06%
2022/04/25	1	121.50	0	0.00	121.50	1	1,827	0.05%
2022/04/20	0.3	128.00	0	0.00	129.00	0.3	1,853	0.01%
2022/04/07	2	135.75	0	0.00	135.50	2	2,394	0.08%
2022/03/22	0	0.00	1	144.50	145.00	-1	2,617	-0.04%
2022/03/18	1	141.00	1	144.00	144.00	0	2,776	0.00%
2022/03/17	0	0.00	1	144.50	144.50	-1	2,810	-0.04%
2022/03/15	0	0.00	2	139.00	138.50	-2	2,798	-0.07%
2022/03/10	0	0.00	1	143.00	142.50	-1	2,981	-0.03%
2022/03/08	1	138.00	0	0.00	138.00	1	3,068	0.03%
2022/03/02	0	0.00	1	150.00	151.00	-1	3,710	-0.03%
2022/02/25	1	147.00	0	0.00	146.00	1	3,827	0.03%
2022/02/24	0	0.00	1	147.00	146.50	-1	3,894	-0.03%
2022/02/23	2	152.00	0	0.00	151.50	2	3,966	0.05%
2022/02/15	0	0.00	1	155.50	155.00	-1	4,472	-0.02%
2022/02/11	1	158.00	1	157.50	159.50	0	4,542	0.00%
2022/02/10	0	0.00	1	159.00	158.50	-1	4,635	-0.02%
2022/02/09	0	0.00	2	157.75	158.50	-2	4,670	-0.04%
2022/02/08	0	0.00	3	155.83	156.50	-3	4,725	-0.06%
2022/02/07	2	152.00	2	154.00	153.50	0	4,964	0.00%
2022/01/26	4	151.25	2	150.50	150.50	2	5,156	0.04%
2022/01/25	2	152.00	1	151.00	151.00	1	5,207	0.02%
2022/01/24	1	152.00	1	154.50	154.00	0	5,208	0.00%
2022/01/21	1	156.50	1	155.50	155.50	0	5,227	0.00%
2022/01/20	1	156.50	1	158.50	158.50	0	5,272	0.00%
2022/01/19	1	158.00	1	156.50	156.50	0	5,293	0.00%
2022/01/18	2	158.75	3	160.50	157.50	-1	5,301	-0.02%
2022/01/17	2	156.00	2	157.00	157.00	0	5,263	0.00%
2022/01/14	2	153.00	2	153.00	154.50	0	5,266	0.00%
2022/01/13	1	156.00	0	0.00	154.50	1	5,271	0.02%
2022/01/12	1	159.50	0	0.00	156.00	1	5,279	0.02%
2022/01/11	3	162.33	1	160.50	160.50	2	5,269	0.04%
2022/01/10	1	166.50	1	167.50	167.50	0	5,210	0.00%
2022/01/07	1	171.00	0	0.00	167.00	1	5,231	0.02%
2022/01/04	4	177.38	2	177.50	177.00	2	5,217	0.04%
2022/01/03	1	171.00	3	170.33	171.00	-2	4,972	-0.04%
2021/12/29	0	0.00	1	166.50	166.50	-1	5,008	-0.02%
2021/12/27	1	168.50	1	167.00	167.00	0	5,057	0.00%
2021/12/24	1	170.00	0	0.00	166.00	1	5,096	0.02%
2021/12/23	1	169.00	2	169.25	169.00	-1	5,131	-0.02%
2021/12/22	2	168.00	3	169.50	169.00	-1	5,181	-0.02%
2021/12/21	4	165.50	1	167.00	167.00	3	5,179	0.06%
2021/12/20	1	165.00	2	165.75	165.00	-1	5,171	-0.02%
2021/12/17	1	167.00	1	166.50	166.50	0	5,157	0.00%
2021/12/16	2	166.50	3	167.00	166.00	-1	5,136	-0.02%
2021/12/15	3	165.83	8	167.63	167.50	-5	5,114	-0.10%
2021/12/14	1	163.50	0	0.00	162.50	1	5,024	0.02%
2021/12/13	1	162.50	0	0.00	162.00	1	5,000	0.02%
2021/12/09	1	167.00	1	167.00	167.00	0	4,960	0.00%
2021/12/07	3	167.00	2	164.50	164.00	1	4,901	0.02%
2021/12/06	1	171.00	0	0.00	169.00	1	4,809	0.02%
2021/12/03	2	172.00	1	172.50	172.50	1	4,804	0.02%
2021/12/02	3	172.17	0	0.00	171.00	3	4,774	0.06%
2021/12/01	7	174.71	3	175.50	174.50	4	4,705	0.09%
2021/11/30	0	0.00	1	179.00	173.50	-1	4,614	-0.02%
2021/11/26	0	0.00	0.1	176.00	173.00	-0.1	4,068	0.00%
2021/11/23	2	181.00	1	180.00	180.00	1	3,928	0.03%
2021/11/22	2	181.25	1	182.50	183.50	1	3,864	0.03%
2021/11/19	1	174.00	2	176.25	177.50	-1	3,775	-0.03%
2021/11/18	3	174.00	7	175.00	175.00	-4	3,691	-0.11%
2021/11/17	4.1	166.53	3	168.83	171.00	1.1	3,533	0.03%
2021/11/16	1	160.00	1	161.50	160.50	0	3,392	0.00%
2021/11/15	2	158.00	3	159.83	160.00	-1	3,437	-0.03%
2021/11/11	1	156.00	0	0.00	156.50	1	3,375	0.03%
2021/11/09	1	153.50	1	160.00	159.00	0	3,360	0.00%
2021/11/05	8	155.00	8	154.50	154.00	0	3,245	0.00%
2021/11/04	3	157.00	1	162.50	157.50	2	3,204	0.06%
2021/11/03	1	157.50	4	154.13	158.00	-3	2,986	-0.10%
2021/11/02	0	144.00	0.1	143.50	144.00	-0.1	2,795	0.00%
2021/10/29	1	151.00	1	151.00	151.00	0	2,726	0.00%
2021/10/28	1	154.00	2	153.75	153.50	-1	2,728	-0.04%
2021/10/26	1.1	151.45	0	0.00	150.50	1.1	2,695	0.04%
2021/10/25	1	148.50	0	0.00	151.50	1	2,686	0.04%
2021/10/20	0	0.00	3	147.17	147.50	-3	2,728	-0.11%
2021/10/19	2	143.00	1	144.00	145.00	1	2,729	0.04%
2021/10/18	1	146.00	0	0.00	143.00	1	2,767	0.04%
2021/10/15	0	0.00	1	144.00	146.00	-1	2,798	-0.04%
2021/10/14	1	140.00	0	0.00	142.00	1	2,803	0.04%
2021/10/07	3	145.50	16	147.00	150.00	-13	2,769	-0.47%
2021/10/06	6	145.25	0	0.00	143.50	6	2,748	0.22%
2021/10/05	0	0.00	1	144.50	149.00	-1	2,729	-0.04%
2021/10/04	0	149.00	2	147.00	146.00	-2	2,731	-0.07%
2021/10/01	3	150.00	1	148.50	149.50	2	2,788	0.07%
2021/09/30	2	153.75	2	153.25	153.00	0	2,839	0.00%
2021/09/23	1	168.00	0	0.00	165.50	1	3,165	0.03%
2021/09/22	1	166.50	2	165.50	165.00	-1	3,268	-0.03%
2021/09/17	1	168.00	1	170.00	170.50	0	3,270	0.00%
2021/09/15	1	167.00	1	168.00	167.50	0	3,294	0.00%
2021/09/10	1	171.50	1	173.50	175.00	0	3,390	0.00%
2021/09/03	0	0.00	1	182.00	182.00	-1	3,848	-0.03%
2021/08/31	1	183.00	0	0.00	180.50	1	3,923	0.03%
2021/08/27	2	190.00	3	189.00	189.00	-1	3,972	-0.03%
2021/08/26	2	186.25	0	0.00	185.00	2	3,958	0.05%
2021/08/25	0	0.00	3	189.00	188.50	-3	4,002	-0.07%
2021/08/24	1	183.50	1	184.50	182.50	0	4,038	0.00%
2021/08/20	0	0.00	2	175.50	178.00	-2	4,185	-0.05%
2021/08/19	4	180.50	1	177.00	177.00	3	4,218	0.07%
2021/08/18	0	0.00	1	186.50	190.00	-1	4,193	-0.02%
2021/08/13	2	189.00	0	0.00	188.00	2	4,494	0.04%
2021/08/03	1	207.50	0	0.00	206.50	1	5,482	0.02%
2021/08/02	1	207.00	2	206.00	209.00	-1	5,536	-0.02%
2021/07/28	2	202.00	2	199.50	203.50	0	5,801	0.00%
2021/07/23	2	212.50	0	0.00	209.00	2	6,005	0.03%
2021/07/22	1	209.00	4	212.00	210.50	-3	6,007	-0.05%
2021/07/21	1	207.50	1	205.00	205.00	0	5,973	0.00%
2021/07/20	0	0.00	10	206.90	206.50	-10	5,962	-0.17%
2021/07/19	0.8	210.00	0	0.00	211.00	0.8	5,973	0.01%
2021/07/16	1	214.00	0	0.00	214.00	1	6,002	0.02%
2021/07/15	4	214.00	4	215.00	215.50	0	6,041	0.00%
2021/07/13	0	0.00	1	215.50	213.00	-1	6,161	-0.02%
2021/07/12	1	212.00	0	0.00	211.50	1	6,178	0.02%
2021/07/08	3	214.33	0	0.00	213.50	3	6,299	0.05%
2021/07/07	1	217.02	0	0.00	218.00	1	6,299	0.02%
2021/07/06	1	215.50	0	0.00	216.00	1	6,251	0.02%
2021/07/01	21	221.31	18	216.25	214.00	3	6,527	0.05%
2021/06/30	2	224.50	4	222.63	227.50	-2	6,425	-0.03%
2021/06/29	4	216.75	4	217.75	213.50	0	6,349	0.00%
2021/06/28	0	0.00	2	213.00	213.00	-2	6,298	-0.03%
2021/06/24	3	213.17	0	0.00	211.00	3	6,402	0.05%
2021/06/23	3	210.00	1	209.50	212.00	2	6,544	0.03%
2021/06/22	1	207.50	1	207.00	206.00	0	6,625	0.00%
2021/06/21	0.1	207.50	1	208.00	207.00	-0.9	6,642	-0.01%
2021/06/18	9	215.67	8	214.38	213.50	1	6,653	0.02%
2021/06/17	6	218.92	2	218.50	217.00	4	6,663	0.06%
2021/06/16	2	212.75	1	215.50	212.50	1	6,656	0.02%
2021/06/15	3	212.67	5	211.00	218.00	-2	6,683	-0.03%
2021/06/11	2	208.75	5	208.40	207.00	-3	6,593	-0.05%
2021/06/10	2	206.50	0	0.00	207.50	2	6,805	0.03%
2021/06/08	0	0.00	1	203.00	203.00	-1	7,029	-0.01%
2021/06/07	2	200.75	2	201.00	199.50	0	7,359	0.00%
2021/06/04	0	202.00	2	201.00	202.00	-2	7,451	-0.03%
2021/06/03	1	206.50	1	206.50	206.00	0	7,585	0.00%
2021/06/02	2	206.75	0	0.00	204.50	2	7,708	0.03%
2021/06/01	1	210.00	2	210.75	210.50	-1	7,761	-0.01%
2021/05/31	3	210.33	1	211.00	210.00	2	7,814	0.03%
2021/05/28	1	205.50	1	207.00	207.50	0	7,883	0.00%
2021/05/27	1	203.00	0	0.00	201.00	1	7,949	0.01%
2021/05/26	0	0.00	2	202.50	205.50	-2	8,207	-0.02%
2021/05/25	4	200.88	6	204.00	204.50	-2	8,404	-0.02%
2021/05/24	0	0.00	3	194.33	198.50	-3	8,596	-0.03%
2021/05/21	8	194.75	4	198.13	192.00	4	8,846	0.05%
2021/05/20	2	193.50	1	192.00	189.50	1	9,074	0.01%
2021/05/19	0	0.00	0.1	193.50	192.50	-0.1	9,315	0.00%
2021/05/18	1	189.50	1	194.50	194.50	0	9,625	0.00%
2021/05/17	3	182.50	4	183.00	184.00	-1	9,952	-0.01%
2021/05/14	4	199.75	4	200.75	195.00	0	9,886	0.00%
2021/05/13	0	0.00	2	193.25	191.50	-2	9,736	-0.02%
2021/05/12	6	193.75	3	189.83	190.00	3	9,752	0.03%
2021/05/11	6.1	210.34	7	206.07	205.00	-0.9	9,599	-0.01%
2021/05/10	2	223.25	0	0.00	222.00	2	9,569	0.02%
2021/05/07	0	0.00	1	227.50	231.00	-1	9,587	-0.01%
2021/05/06	1	216.00	0	0.00	218.00	1	9,553	0.01%
2021/05/05	7	220.79	7	222.50	214.00	0	9,563	0.00%
2021/05/04	3	226.00	10	229.65	224.00	-7	9,753	-0.07%
2021/05/03	4.1	231.52	19	231.29	228.50	-14.9	9,876	-0.15%
2021/04/29	0	0.00	4	244.75	242.50	-4	9,839	-0.04%
2021/04/28	0	0.00	15	245.67	244.00	-15	9,898	-0.15%
2021/04/27	1	245.00	1	246.00	246.00	0	10,010	0.00%
2021/04/22	6	247.67	3	245.83	240.50	3	10,322	0.03%
2021/04/21	3	249.83	1	251.00	248.00	2	10,562	0.02%
2021/04/20	3	252.33	5.2	254.42	251.50	-2.2	10,762	-0.02%
2021/04/19	1	248.00	3	250.33	250.00	-2	10,855	-0.02%
2021/04/16	2	244.25	0	0.00	246.50	2	11,082	0.02%
2021/04/15	6	242.42	1	245.00	245.00	5	11,601	0.04%
2021/04/14	4.2	240.54	0.3	240.80	243.00	3.9	11,708	0.03%
2021/04/13	3.1	248.44	0	0.00	246.50	3.1	11,803	0.03%
2021/04/12	10.1	252.29	2	251.75	250.50	8.1	11,900	0.07%
2021/04/09	27.1	255.76	4	256.13	254.50	23.1	11,928	0.19%
2021/04/08	6	263.08	4	265.38	261.00	2	11,979	0.02%
2021/04/07	5	256.70	3	257.67	259.50	2	11,879	0.02%
2021/04/06	7	254.29	10	255.50	255.50	-3	11,910	-0.03%
2021/04/01	14	252.75	0	0.00	253.50	14	11,983	0.12%
2021/03/31	1	252.50	1	253.50	249.50	0	12,063	0.00%
2021/03/30	5	254.20	3	255.67	253.50	2	12,483	0.02%
2021/03/29	2	252.75	0	0.00	251.50	2	12,555	0.02%
2021/03/26	2	248.00	4	249.75	252.50	-2	12,624	-0.02%
2021/03/25	3	242.33	1	242.00	241.50	2	12,686	0.02%
2021/03/24	1	247.00	0	0.00	248.00	1	12,729	0.01%
2021/03/23	2	252.75	0	0.00	249.00	2	12,952	0.02%
2021/03/19	2	247.50	2	246.25	249.00	0	13,449	0.00%
2021/03/18	1	251.50	1	257.00	252.00	0	13,616	0.00%
2021/03/15	1	254.00	5	256.30	259.00	-4	15,560	-0.03%
2021/03/12	7	255.93	3	256.17	254.00	4	15,567	0.03%
2021/03/11	0	0.00	13	247.54	258.00	-13	15,712	-0.08%
2021/03/10	5	242.80	2	239.25	238.50	3	15,488	0.02%
2021/03/09	1	241.50	0	0.00	242.00	1	15,556	0.01%
2021/03/08	2	245.25	0.2	243.00	240.50	1.8	15,530	0.01%
2021/03/05	2	249.25	2	251.75	249.00	0	15,774	0.00%
2021/03/04	6	256.00	2	256.25	254.00	4	15,815	0.03%
2021/03/03	0	0.00	5.1	256.20	260.50	-5.1	15,784	-0.03%
2021/03/02	8	255.81	7	258.00	251.00	1	15,690	0.01%
2021/02/26	11	258.64	2	259.50	254.00	9	15,887	0.06%
2021/02/25	5	276.32	8	279.19	269.00	-3	15,906	-0.02%
2021/02/24	10.1	274.38	2	278.25	271.50	8.1	15,768	0.05%
2021/02/23	2	278.00	9	284.89	289.00	-7	15,814	-0.04%
2021/02/22	4	273.13	13	277.35	279.00	-9	15,578	-0.06%
2021/02/19	2	266.00	3	266.17	265.00	-1	15,256	-0.01%
2021/02/18	12	256.79	11	258.95	255.50	1	15,043	0.01%
2021/02/17	4	253.25	32	249.84	259.50	-28	14,819	-0.19%
2021/02/05	2	236.25	10	235.10	236.00	-8	14,448	-0.06%
2021/02/04	4	234.75	2	232.50	232.50	2	14,569	0.01%
2021/02/03	0	0.00	4	236.13	237.00	-4	14,672	-0.03%
2021/02/02	2	231.25	10	232.25	232.50	-8	14,724	-0.05%
2021/02/01	2	218.25	16	224.34	229.00	-14	14,787	-0.09%
2021/01/29	3	226.31	7	227.57	220.50	-4	14,800	-0.03%
2021/01/28	18	227.72	3	231.17	227.00	15	14,910	0.10%
2021/01/27	14	232.68	3.1	232.05	233.00	10.9	15,379	0.07%
2021/01/26	16	234.78	6	238.75	232.00	10	15,864	0.06%
2021/01/25	6	235.75	14	238.61	239.00	-8	15,610	-0.05%
2021/01/22	9	228.28	4	230.75	231.50	5	15,424	0.03%
2021/01/21	6	226.92	4	229.13	228.00	2	15,383	0.01%
2021/01/20	8.2	229.64	1	225.00	225.50	7.2	15,360	0.05%
2021/01/19	11.3	234.43	4	235.75	234.50	7.3	15,332	0.05%
2021/01/18	5	231.10	3	230.17	233.50	2	15,348	0.01%
2021/01/15	6.3	233.31	3	232.83	232.00	3.3	15,245	0.02%
2021/01/14	5.3	233.05	6.1	235.81	240.00	-0.8	15,066	0.00%
2021/01/13	0	0.00	1	236.50	238.50	-1	14,801	-0.01%
2021/01/12	9.1	235.76	23	235.96	232.50	-14	14,567	-0.10%
2021/01/11	23	242.00	3	242.83	242.00	20	14,368	0.14%
2021/01/08	7	237.07	10.1	237.43	238.50	-3.1	14,159	-0.02%
2021/01/07	0	0.00	2	232.00	230.50	-2	13,599	-0.01%
2021/01/06	7	228.14	4	225.63	224.00	3	13,473	0.02%
2021/01/05	4	232.00	5	234.60	233.00	-1	13,324	-0.01%
2021/01/04	2	230.25	11	229.18	230.00	-9	13,194	-0.07%
2020/12/31	13	230.38	5	230.00	230.50	8	13,151	0.06%
2020/12/30	2	227.00	0	0.00	228.50	2	13,011	0.02%
2020/12/29	1	223.00	3	224.17	224.50	-2	12,945	-0.02%
2020/12/28	1	219.50	13	222.62	222.50	-12	12,863	-0.09%
2020/12/25	4	224.00	40	225.19	223.00	-36	12,777	-0.28%
2020/12/24	56	231.60	11	230.50	227.00	45	12,763	0.35%
2020/12/23	2	219.25	0	0.00	220.50	2	12,322	0.02%
2020/12/22	3	218.17	10	224.00	215.50	-7	12,237	-0.06%
2020/12/21	16	221.97	4	221.38	221.50	12	12,204	0.10%
2020/12/18	5	224.10	5	227.30	222.50	0	12,012	0.00%
2020/12/17	5	221.80	5	226.40	230.00	0	11,871	0.00%
2020/12/16	6	231.50	6	231.42	230.50	0	11,616	0.00%
2020/12/15	6	231.58	9	228.39	223.00	-3	11,399	-0.03%
2020/12/14	6	239.00	5	239.20	237.50	1	11,035	0.01%
2020/12/11	13	240.73	12	242.33	242.00	1	10,796	0.01%
2020/12/10	13	234.00	16	234.91	235.00	-3	10,109	-0.03%
2020/12/09	22	218.09	30	223.75	230.00	-8	9,196	-0.09%
2020/12/08	1	208.00	5	210.00	209.50	-4	8,527	-0.05%
2020/12/07	10	212.30	37	211.85	208.50	-27	8,444	-0.32%
2020/12/04	11	202.95	4	201.75	203.00	7	8,179	0.09%
2020/12/03	2	203.00	4	203.38	201.50	-2	8,149	-0.02%
2020/12/02	2	198.50	1	198.50	199.00	1	7,986	0.01%
2020/12/01	21	201.50	11	200.55	202.00	10	7,892	0.13%
2020/11/30	1	196.00	15	195.37	194.50	-14	7,538	-0.19%
2020/11/27	20	190.60	6	191.33	192.00	14	7,410	0.19%
2020/11/26	1	186.00	0	0.00	188.50	1	7,376	0.01%
2020/11/25	1	186.50	2	185.00	184.50	-1	7,356	-0.01%
2020/11/24	1	194.50	0	0.00	191.50	1	7,075	0.01%
2020/11/23	3	193.00	1	192.50	193.50	2	6,789	0.03%
2020/11/20	1	194.50	1	193.00	191.50	0	6,696	0.00%
2020/11/19	2	189.50	3	189.67	189.00	-1	6,377	-0.02%
2020/11/18	0	0.00	1	189.00	187.50	-1	6,377	-0.02%
2020/11/17	2	188.00	1	187.50	187.00	1	6,428	0.02%
2020/11/16	4	188.38	7	189.71	188.00	-3	6,612	-0.05%
2020/11/12	5	187.10	4	189.00	185.00	1	6,658	0.02%
2020/11/11	0	0.00	1	183.50	186.00	-1	6,606	-0.02%
2020/11/10	3	183.83	5	184.60	182.00	-2	6,482	-0.03%
2020/11/09	0	0.00	2	183.00	182.50	-2	6,362	-0.03%
2020/11/06	8	180.25	3	180.17	178.00	5	6,352	0.08%
2020/11/05	7	179.36	2	182.50	179.00	5	6,388	0.08%
2020/11/04	9	180.89	6	181.08	181.00	3	6,223	0.05%
2020/11/03	3	168.50	16	176.78	181.50	-13	5,801	-0.22%
2020/10/30	1	163.50	1	166.00	163.50	0	5,458	0.00%
2020/10/28	1	163.00	1	165.50	163.50	0	5,538	0.00%
2020/10/27	3	163.33	0	0.00	165.00	3	5,539	0.05%
2020/10/26	0	0.00	6.2	164.24	166.50	-6.2	5,445	-0.11%
2020/10/22	1	161.00	0	0.00	161.50	1	5,545	0.02%
2020/10/21	0	0.00	1	163.00	161.50	-1	5,600	-0.02%
2020/10/20	0	0.00	0.1	162.00	161.50	-0.1	5,642	0.00%
2020/10/19	0	0.00	5	162.80	162.00	-5	5,724	-0.09%
2020/10/16	2	163.25	1	163.00	161.00	1	5,802	0.02%
2020/10/15	1	159.00	0	0.00	159.50	1	5,776	0.02%
2020/10/14	2	161.50	0	0.00	161.00	2	5,790	0.03%
2020/10/13	1.2	162.08	4	162.38	162.00	-2.8	5,807	-0.05%
2020/10/12	2	161.50	0	0.00	159.50	2	5,768	0.03%
2020/10/08	2	161.00	2	162.50	161.00	0	5,769	0.00%
2020/10/07	1	159.00	0	0.00	159.00	1	5,777	0.02%
2020/10/06	3	158.50	3	158.50	159.50	0	5,807	0.00%
2020/10/05	1	156.50	1	153.00	156.50	0	5,843	0.00%
2020/09/30	1	154.00	0	0.00	154.50	1	5,814	0.02%
2020/09/29	0	0.00	4	153.88	151.00	-4	5,853	-0.07%
2020/09/28	2	148.50	0.1	150.00	148.50	1.9	5,887	0.03%
2020/09/25	3	149.33	2	147.00	146.00	1	5,970	0.02%
2020/09/24	5	151.10	3	149.83	149.00	2	5,947	0.03%
2020/09/23	1	159.00	0	0.00	157.00	1	5,876	0.02%
2020/09/22	1	159.00	0	0.00	158.50	1	5,928	0.02%
2020/09/21	2	161.50	0	0.00	161.00	2	6,127	0.03%
2020/09/18	0	0.00	1.2	164.50	164.50	-1.2	6,246	-0.02%
2020/09/17	1	166.00	6	165.58	164.00	-5	6,368	-0.08%
2020/09/16	2	162.75	0	0.00	163.00	2	6,435	0.03%
2020/09/15	3	163.67	0	0.00	163.00	3	6,521	0.05%
2020/09/14	0.2	165.00	1	164.00	165.00	-0.8	6,601	-0.01%
2020/09/11	1	159.50	0	0.00	160.00	1	6,582	0.02%
2020/09/10	2	160.25	1	162.00	159.50	1	6,679	0.01%
2020/09/09	0	0.00	2	158.50	161.50	-2	6,778	-0.03%
2020/09/08	3	159.33	3	160.50	160.00	0	6,772	0.00%
2020/09/07	1	158.50	3	158.50	156.50	-2	6,783	-0.03%
2020/09/04	4	159.13	0	0.00	159.00	4	6,895	0.06%
2020/09/03	1	161.50	3	161.33	161.50	-2	6,955	-0.03%
2020/09/02	2	160.00	2	162.25	160.50	0	6,998	0.00%
2020/09/01	0	0.00	3	160.67	161.50	-3	7,127	-0.04%
2020/08/31	4	161.00	3	163.83	160.00	1	7,378	0.01%
2020/08/28	4	162.50	2	163.00	163.00	2	7,790	0.03%
2020/08/27	1	164.00	1	163.00	163.00	0	7,905	0.00%
2020/08/26	0	0.00	1	162.00	163.50	-1	7,954	-0.01%
2020/08/25	2	163.00	2	163.00	163.50	0	8,056	0.00%
2020/08/24	3	164.83	3	164.83	162.50	0	8,121	0.00%
2020/08/21	7	163.43	4	161.75	165.00	3	8,124	0.04%
2020/08/20	4	170.63	0	0.00	161.50	4	8,160	0.05%
2020/08/19	6	178.42	2	177.00	176.00	4	8,130	0.05%
2020/08/17	3	184.67	3	183.83	183.50	0	8,076	0.00%
2020/08/14	2	179.00	4	179.88	181.50	-2	8,029	-0.02%
2020/08/13	1	179.00	1	180.00	179.00	0	8,198	0.00%
2020/08/12	6	181.00	0	0.00	182.00	6	8,302	0.07%
2020/08/11	0	0.00	6	179.58	179.00	-6	8,376	-0.07%
2020/08/10	1	176.00	1	177.50	176.00	0	8,391	0.00%
2020/08/07	4	179.88	3	182.67	179.00	1	8,543	0.01%
2020/08/06	5	179.70	8	178.63	178.50	-3	8,603	-0.03%
2020/08/05	5	183.30	7	183.93	184.50	-2	8,766	-0.02%
2020/08/04	3	180.83	3	180.83	181.00	0	8,672	0.00%
2020/08/03	1	181.50	3	180.33	180.00	-2	8,730	-0.02%
2020/07/31	4	176.13	0	0.00	175.50	4	8,734	0.05%
2020/07/30	1	175.50	2	175.75	177.00	-1	8,851	-0.01%
2020/07/29	0	0.00	3	173.00	174.00	-3	9,332	-0.03%
2020/07/28	5	179.90	3	181.00	175.00	2	9,540	0.02%
2020/07/27	5	180.60	1	178.00	181.50	4	9,628	0.04%
2020/07/24	1	178.50	1	179.50	177.00	0	9,761	0.00%
2020/07/23	7	182.93	1	185.00	180.00	6	10,102	0.06%
2020/07/22	1	183.50	3	182.83	185.00	-2	10,574	-0.02%
2020/07/20	0	0.00	1	174.50	177.00	-1	11,391	-0.01%
2020/07/17	1	176.50	7	177.36	176.00	-6	11,964	-0.05%
2020/07/16	2	178.00	2	179.25	177.50	0	12,172	0.00%
2020/07/15	2	179.75	2	179.50	177.50	0	12,433	0.00%
2020/07/14	1	179.00	0	0.00	178.00	1	12,817	0.01%
2020/07/13	0	0.00	1	181.00	181.50	-1	13,201	-0.01%
2020/07/10	4	178.50	1	182.00	178.50	3	13,593	0.02%
2020/07/09	1	182.50	1	182.00	182.00	0	13,630	0.00%
2020/07/08	1	186.00	1	184.50	184.50	0	13,662	0.00%
2020/07/07	7	184.14	9	184.61	183.50	-2	13,673	-0.01%
2020/07/06	1	182.50	3	181.67	182.50	-2	13,995	-0.01%
2020/07/03	4	180.50	0	0.00	179.00	4	14,388	0.03%
2020/07/02	2	180.50	2	180.50	181.00	0	14,620	0.00%
2020/07/01	1	180.00	14	180.89	179.00	-13	14,870	-0.09%
2020/06/30	6	179.25	2	178.00	179.00	4	14,917	0.03%
2020/06/29	3	184.00	0	0.00	184.00	3	14,871	0.02%
2020/06/24	0	0.00	1	190.50	188.50	-1	14,940	-0.01%
2020/06/23	1	188.50	0	0.00	189.50	1	15,073	0.01%
2020/06/19	3	189.33	0	0.00	187.00	3	15,381	0.02%
2020/06/18	1	190.00	0	0.00	190.00	1	15,488	0.01%
2020/06/17	2	188.50	1	188.50	187.50	1	15,610	0.01%
2020/06/16	2	187.75	2.1	190.49	189.50	-0.1	15,707	0.00%
2020/06/12	2	184.75	4	185.25	188.00	-2	16,091	-0.01%
2020/06/11	8	192.25	3.1	190.66	189.50	5	16,390	0.03%
2020/06/10	1	199.50	1	196.50	196.50	0	16,600	0.00%
2020/06/09	0	0.00	1	197.50	197.50	-1	16,865	-0.01%
2020/06/08	1.1	197.55	0	0.00	197.00	1.1	17,158	0.01%
2020/06/05	4	199.63	3	199.83	198.50	1	17,252	0.01%
2020/06/04	6	202.75	8	198.25	206.00	-2	17,272	-0.01%
2020/06/03	6	191.50	3	193.33	194.50	3	17,049	0.02%
2020/06/02	1	190.00	1	193.00	190.00	0	17,052	0.00%
2020/06/01	1	190.00	9	192.28	192.50	-8	17,151	-0.05%
2020/05/29	4	187.13	4	188.38	187.00	0	17,327	0.00%
2020/05/28	0	0.00	2	192.25	187.50	-2	17,442	-0.01%
2020/05/27	3	189.83	4	190.75	191.00	-1	17,657	-0.01%
2020/05/26	7	191.93	5	192.50	188.00	2	17,910	0.01%
2020/05/25	1	180.50	3	183.33	188.00	-2	18,219	-0.01%
2020/05/22	6	185.25	0	0.00	184.00	6	18,793	0.03%
2020/05/21	5	189.70	2	189.50	190.00	3	18,843	0.02%
2020/05/20	1	190.00	0	0.00	189.00	1	18,938	0.01%
2020/05/19	0	0.00	2	188.25	190.50	-2	18,858	-0.01%
2020/05/18	2	185.25	0	0.00	183.00	2	18,940	0.01%
2020/05/15	7	188.07	23	186.63	189.00	-16	19,093	-0.08%
2020/05/14	6	193.00	3	189.67	189.00	3	19,045	0.02%
2020/05/13	4	195.50	5	199.20	199.50	-1	19,036	-0.01%
2020/05/12	9	202.44	4	198.50	197.50	5	19,007	0.03%
2020/05/08	3	205.00	1	203.50	203.50	2	19,158	0.01%
2020/05/07	3	206.67	3	206.67	207.00	0	19,294	0.00%
2020/05/06	6	207.50	3	206.83	207.50	3	19,312	0.02%
2020/05/05	15	211.80	10	213.35	207.50	5	19,402	0.03%
2020/05/04	8	203.44	9	205.33	209.00	-1	19,276	-0.01%
2020/04/30	15	212.73	17	214.24	213.00	-2	19,328	-0.01%
2020/04/29	4	213.75	10	213.30	211.00	-6	19,352	-0.03%
2020/04/28	13	216.46	6	215.50	213.50	7	19,384	0.04%
2020/04/27	15	216.27	11	215.73	215.00	4	19,184	0.02%
2020/04/24	20	208.80	27	207.37	207.50	-7	18,697	-0.04%
2020/04/23	34	208.34	20	206.63	205.00	14	18,434	0.08%
2020/04/22	40	196.25	43	199.19	211.00	-3	18,035	-0.02%
2020/04/21	5	195.00	37	193.12	192.00	-32	17,693	-0.18%
2020/04/20	12	198.79	9	199.61	200.00	3	17,741	0.02%
2020/04/17	36	193.25	34	198.34	193.50	2	17,751	0.01%
2020/04/16	38	200.64	6	200.50	199.00	32	17,530	0.18%
2020/04/15	2	192.25	15	193.83	198.00	-13	17,374	-0.07%
2020/04/14	5	179.40	2	179.50	180.00	3	17,456	0.02%
2020/04/13	2	177.50	2	174.75	174.50	0	17,915	0.00%
2020/04/10	3	184.00	0	0.00	180.00	3	18,155	0.02%
2020/04/09	9	186.44	17	183.47	181.00	-8	18,667	-0.04%
2020/04/08	23	175.07	28	178.34	185.00	-5	18,527	-0.03%
2020/04/07	17	169.94	2	169.50	168.50	15	18,612	0.08%
2020/04/06	6	162.83	2	165.75	166.50	4	18,729	0.02%
2020/04/01	2	159.50	2	160.00	162.50	0	18,774	0.00%
2020/03/31	5	160.90	5	159.80	161.00	0	18,878	0.00%
2020/03/30	27	155.13	29	156.79	162.00	-2	19,090	-0.01%
2020/03/27	8	163.94	4	162.13	160.50	4	19,672	0.02%
2020/03/26	9	162.67	4	161.75	164.50	5	19,550	0.03%
2020/03/25	5	165.00	8	166.75	164.00	-3	19,704	-0.02%
2020/03/24	7	156.86	5	155.50	159.00	2	19,454	0.01%
2020/03/23	4	146.50	5	140.40	146.50	-1	19,318	-0.01%
2020/03/20	0	0.00	1	143.50	143.50	-1	19,226	-0.01%
2020/03/19	5	138.40	13	137.23	130.50	-8	19,156	-0.04%
2020/03/18	5	149.80	2	151.50	144.50	3	18,968	0.02%
2020/03/17	9	155.72	14	151.39	150.00	-5	18,798	-0.03%
2020/03/16	7	166.29	7	161.07	156.50	0	18,542	0.00%
2020/03/13	2	161.00	0	0.00	168.00	2	18,267	0.01%
2020/03/12	2	184.00	1	194.00	178.50	1	18,186	0.01%
2020/03/11	7	203.14	6	204.67	197.00	1	18,095	0.01%
2020/03/10	7	199.29	9	196.28	206.00	-2	17,973	-0.01%
2020/03/09	2	201.25	6	201.83	198.50	-4	17,818	-0.02%
2020/03/06	4	209.25	12	209.92	209.00	-8	17,862	-0.04%
2020/03/05	11	215.00	5	213.50	214.00	6	17,826	0.03%
2020/03/04	11	210.14	5	211.10	210.50	6	17,700	0.03%
2020/03/03	0	0.00	4	221.88	217.00	-4	17,473	-0.02%
2020/03/02	102	213.50	6	215.83	218.00	96	17,411	0.55%	大買/
2020/02/27	6	218.42	26	214.83	213.00	-20	17,278	-0.12%
2020/02/26	22	239.30	109	230.52	228.50	-87	16,976	-0.51%	大賣/
2020/02/25	30	249.85	25	246.14	248.50	5	16,459	0.03%
2020/02/24	11	235.18	27	238.70	241.00	-16	15,814	-0.10%
2020/02/21	35	237.91	18	238.94	239.50	17	15,703	0.11%
2020/02/20	3	236.17	22	236.07	236.50	-19	15,544	-0.12%
2020/02/19	23	233.89	5	234.90	235.00	18	15,441	0.12%
2020/02/18	36	240.94	40	244.35	235.00	-4	15,240	-0.03%
2020/02/17	10	239.00	0	0.00	239.00	10	15,009	0.07%
2020/02/14	8	237.69	5	240.60	242.00	3	15,180	0.02%
2020/02/13	4	238.25	3	237.83	235.50	1	15,116	0.01%
2020/02/12	3	242.83	2	242.50	242.50	1	15,200	0.01%
2020/02/11	5	238.80	13	238.62	241.00	-8	15,113	-0.05%
2020/02/10	7	227.71	5	229.60	228.50	2	14,959	0.01%
2020/02/07	1	237.50	2	236.00	235.00	-1	14,822	-0.01%
2020/02/06	17	240.18	10	241.80	238.50	7	14,716	0.05%
2020/02/05	13	239.31	12	240.63	234.50	1	14,526	0.01%
2020/02/04	6	227.50	8	226.31	236.00	-2	14,414	-0.01%
2020/02/03	3	216.50	5	212.60	216.50	-2	14,334	-0.01%
2020/01/31	2	210.25	17	211.82	210.50	-15	14,243	-0.11%
2020/01/30	5	210.80	2	214.25	209.00	3	14,090	0.02%
2020/01/20	7	231.21	8	230.50	232.00	-1	13,931	-0.01%
2020/01/17	12	231.33	2	236.50	229.50	10	13,978	0.07%
2020/01/16	14	230.79	6	233.42	233.50	8	13,967	0.06%
2020/01/15	13	234.58	7	239.21	229.50	6	13,882	0.04%
2020/01/14	5	236.30	21	233.14	236.00	-16	13,684	-0.12%
2020/01/13	15	226.83	6	227.00	227.50	9	13,517	0.07%
2020/01/10	5	235.00	4	236.25	232.50	1	13,301	0.01%
2020/01/09	8	241.50	1	239.50	236.50	7	13,192	0.05%
2020/01/08	25	231.12	25	230.46	236.00	0	13,095	0.00%
2020/01/07	14	237.36	21	237.05	235.00	-7	12,912	-0.05%
2020/01/06	11	254.55	16	254.00	252.50	-5	12,570	-0.04%
2020/01/03	24	252.56	24	253.33	255.50	0	12,538	0.00%
2020/01/02	6	240.25	4	242.38	239.50	2	12,203	0.02%
2019/12/31	21	236.90	21	235.69	239.00	0	12,072	0.00%
2019/12/30	25	227.12	20	227.43	230.00	5	11,647	0.04%
2019/12/27	25	215.92	33	215.11	219.00	-8	11,373	-0.07%
2019/12/26	22	211.27	6	212.08	208.50	16	11,297	0.14%
2019/12/25	12	211.75	9	210.72	211.50	3	11,741	0.03%
2019/12/24	21	201.93	30	202.62	208.00	-9	11,801	-0.08%
2019/12/23	2	189.75	2	190.50	190.50	0	11,530	0.00%
2019/12/20	2	188.50	12	188.79	189.00	-10	11,406	-0.09%
2019/12/19	4	185.00	2	184.00	184.00	2	11,044	0.02%
2019/12/18	1	185.50	2	184.50	183.50	-1	11,011	-0.01%
2019/12/16	0	0.00	6	186.42	187.00	-6	10,887	-0.06%
2019/12/13	3	183.33	1	183.00	183.50	2	10,801	0.02%
2019/12/12	2	182.75	1	184.50	182.50	1	10,785	0.01%
2019/12/11	4	183.25	4	184.88	184.00	0	10,705	0.00%
2019/12/10	1	183.00	12	183.46	182.50	-11	10,605	-0.10%
2019/12/09	2	184.50	4	184.63	184.00	-2	10,564	-0.02%
2019/12/06	1	177.00	3	180.00	181.00	-2	10,324	-0.02%
2019/12/04	17	176.79	5	177.70	175.50	12	10,186	0.12%
2019/12/03	12	176.79	9	178.72	177.00	3	10,186	0.03%
2019/12/02	1	173.00	1	173.00	173.00	0	9,979	0.00%
2019/11/29	1	170.00	4	171.63	170.00	-3	9,953	-0.03%
2019/11/28	3	174.00	2	173.50	172.50	1	10,108	0.01%
2019/11/27	2	174.00	4	175.25	176.00	-2	10,466	-0.02%
2019/11/26	4	173.00	7	173.43	171.00	-3	10,336	-0.03%
2019/11/25	4	166.38	6	166.25	168.50	-2	10,219	-0.02%
2019/11/22	1	164.00	2	163.00	163.50	-1	10,157	-0.01%
2019/11/21	3	162.33	2	162.00	165.00	1	10,190	0.01%
2019/11/20	2	165.25	6	166.75	165.50	-4	10,185	-0.04%
2019/11/19	1	167.00	0	0.00	167.50	1	10,176	0.01%
2019/11/18	1	165.50	0	0.00	166.00	1	10,204	0.01%
2019/11/15	1	167.00	0	0.00	166.50	1	10,232	0.01%
2019/11/14	3	167.83	2	167.25	168.50	1	10,269	0.01%
2019/11/13	3	168.00	9	169.11	168.00	-6	10,203	-0.06%
2019/11/12	2	162.50	1	163.00	163.50	1	9,994	0.01%
2019/11/11	10	160.75	8	165.00	160.00	2	9,943	0.02%
2019/11/08	5	174.00	5	173.60	172.00	0	9,767	0.00%
2019/11/07	10	177.95	7	177.64	175.00	3	9,722	0.03%
2019/11/06	6	181.08	0	0.00	180.50	6	9,754	0.06%
2019/11/05	11	182.00	3	181.67	182.00	8	9,853	0.08%
2019/11/04	3	181.50	3	182.00	182.00	0	9,902	0.00%
2019/11/01	38	178.28	35	179.23	181.50	3	9,970	0.03%
2019/10/31	4	189.50	7	187.21	183.50	-3	9,818	-0.03%
2019/10/30	4	185.50	6	186.33	187.00	-2	9,665	-0.02%
2019/10/29	3	184.33	2	185.00	182.00	1	9,595	0.01%
2019/10/28	0	0.00	2	186.00	185.00	-2	9,720	-0.02%
2019/10/25	2	185.50	8	185.06	185.50	-6	9,791	-0.06%
2019/10/24	0	0.00	1	184.00	183.50	-1	9,855	-0.01%
2019/10/23	1	179.50	4	181.25	182.00	-3	9,833	-0.03%
2019/10/22	3	183.33	2	181.75	182.00	1	9,872	0.01%
2019/10/21	3.2	185.06	0	0.00	183.50	3.2	9,874	0.03%
2019/10/18	2	183.50	1	181.50	182.50	1	9,840	0.01%
2019/10/17	3	180.00	1	183.50	184.00	2	9,817	0.02%
2019/10/16	4	182.75	4	182.63	179.00	0	9,809	0.00%
2019/10/15	45	188.16	48	188.74	185.50	-3	9,670	-0.03%
2019/10/14	5	184.60	4	185.88	185.00	1	9,462	0.01%
2019/10/09	4	181.63	3	181.50	180.00	1	9,319	0.01%
2019/10/08	6	181.08	6	181.00	181.00	0	9,103	0.00%
2019/10/07	5	183.10	4	183.75	183.00	1	8,885	0.01%
2019/10/04	7	180.79	5	177.40	178.00	2	8,757	0.02%
2019/10/03	3	179.50	2	179.50	179.50	1	8,774	0.01%
2019/10/02	5	182.50	6	182.33	182.00	-1	8,740	-0.01%
2019/10/01	21	182.90	29	183.88	183.00	-8	8,641	-0.09%
2019/09/27	15	172.00	11.2	172.65	174.50	3.9	8,311	0.05%
2019/09/26	3.2	168.11	5	166.90	167.50	-1.9	8,065	-0.02%
2019/09/20	1	163.00	1	162.00	162.00	0	7,981	0.00%
2019/09/19	1	161.50	2	163.25	162.00	-1	7,996	-0.01%
2019/09/18	0	0.00	1	162.00	163.00	-1	8,082	-0.01%
2019/09/17	0	0.00	3	163.17	161.00	-3	8,147	-0.04%
2019/09/16	0	0.00	1	157.50	159.00	-1	8,218	-0.01%
2019/09/12	2	159.25	0	0.00	159.50	2	8,653	0.02%
2019/09/10	1	155.50	1	156.00	156.50	0	8,749	0.00%
2019/09/09	4	159.13	1	156.00	156.00	3	8,791	0.03%
2019/09/06	0	162.50	0	0.00	163.00	0	8,755	0.00%
2019/09/05	1	162.50	12	163.21	162.50	-11	8,689	-0.13%
2019/09/04	11	160.95	3	160.67	161.00	8	8,600	0.09%
2019/09/03	1	158.00	4	160.50	160.00	-3	8,645	-0.03%
2019/09/02	7	161.14	3	160.67	160.00	4	8,683	0.05%
2019/08/30	9	153.11	9	156.17	158.00	0	8,695	0.00%
2019/08/29	1	147.00	51	147.00	147.50	-50	8,440	-0.59%
2019/08/28	51	147.99	0	0.00	148.00	51	8,551	0.60%
2019/08/27	3	145.17	1	144.50	144.00	2	8,604	0.02%
2019/08/26	14	143.18	25	144.52	144.50	-11	8,724	-0.13%
2019/08/23	22	148.32	11	147.77	148.50	11	8,827	0.12%
2019/08/22	2	147.00	1	146.00	146.00	1	8,935	0.01%
2019/08/21	2	148.75	3	150.00	147.50	-1	8,975	-0.01%
2019/08/20	2	149.25	1	149.50	149.00	1	9,017	0.01%
2019/08/19	2	148.50	1	149.00	150.00	1	9,090	0.01%
2019/08/16	24	143.10	26	144.94	145.00	-2	9,146	-0.02%
2019/08/15	37	143.68	36	143.56	142.50	1	9,183	0.01%
2019/08/13	2	151.50	0	0.00	150.00	2	9,263	0.02%
2019/08/12	0	0.00	1	152.00	154.00	-1	9,326	-0.01%
2019/08/08	3	153.33	8	152.75	151.50	-5	9,437	-0.05%
2019/08/07	9	169.28	6	168.42	165.50	3	9,453	0.03%
2019/08/06	11	171.68	9	172.50	172.00	2	9,510	0.02%
2019/08/05	1	179.00	1	177.50	175.00	0	9,627	0.00%
2019/08/02	5	176.70	4	176.88	176.50	1	9,707	0.01%
2019/08/01	0	0.00	1	180.00	180.00	-1	9,725	-0.01%
2019/07/31	3	175.33	6	176.58	177.00	-3	9,796	-0.03%
2019/07/30	4	181.00	5	180.80	177.00	-1	9,848	-0.01%
2019/07/29	5	178.20	4	178.50	178.00	1	9,823	0.01%
2019/07/26	7	174.64	3	174.50	177.50	4	9,832	0.04%
2019/07/25	2	171.50	87	169.21	172.00	-85	9,757	-0.87%
2019/07/24	107	168.63	36	169.04	168.50	71	9,869	0.72%	大買/
2019/07/23	34	166.56	35	166.29	165.50	-1	10,150	-0.01%
2019/07/22	30	167.55	20	165.40	165.00	10	10,210	0.10%
2019/07/19	10	169.45	8	170.50	169.00	2	10,352	0.02%
2019/07/18	8	170.50	5	169.50	168.50	3	10,435	0.03%
2019/07/17	1	172.50	0	0.00	172.50	1	10,519	0.01%
2019/07/16	3	173.17	3	175.00	174.00	0	10,643	0.00%
2019/07/15	5	169.60	10	171.50	170.00	-5	10,683	-0.05%
2019/07/12	13	172.23	4	170.88	172.50	9	10,891	0.08%
2019/07/11	1	173.50	1	170.50	170.50	0	11,136	0.00%
2019/07/10	1	172.00	1	170.00	172.00	0	11,227	0.00%
2019/07/09	3	170.00	3	169.83	168.00	0	11,269	0.00%
2019/07/08	5	176.80	5	175.70	175.50	0	11,343	0.00%
2019/07/05	12	180.83	11	180.18	180.00	1	11,643	0.01%
2019/07/04	11	179.95	15.1	180.40	181.00	-4.1	11,724	-0.03%
2019/07/03	7	174.00	12	173.67	173.50	-5	11,837	-0.04%
2019/07/02	12	171.79	9	171.61	172.00	3	11,794	0.03%
2019/07/01	13	169.50	23.3	168.88	169.50	-10.3	11,839	-0.09%
2019/06/28	8	164.31	5	163.90	164.00	3	11,765	0.03%
2019/06/27	21	164.62	11	165.36	164.00	10	12,070	0.08%
2019/06/26	7	162.71	14	163.25	163.00	-7	12,199	-0.06%
2019/06/25	7	163.14	6	164.67	162.50	1	12,310	0.01%
2019/06/24	7.1	164.89	4	165.25	167.00	3.1	12,404	0.02%
2019/06/21	4	165.00	2	162.50	162.00	2	12,386	0.02%
2019/06/20	9	165.11	36	160.58	165.50	-27	12,365	-0.22%
2019/06/19	33	155.47	6	155.08	155.00	27	12,199	0.22%
2019/06/18	2	153.25	2	155.50	152.00	0	12,204	0.00%
2019/06/17	0	0.00	1	155.00	155.00	-1	12,313	-0.01%
2019/06/14	16	151.47	19	152.16	151.00	-3	12,334	-0.02%
2019/06/13	3	149.67	2	150.00	149.50	1	12,405	0.01%
2019/06/12	11	151.00	10	150.50	152.00	1	12,688	0.01%
2019/06/11	3	150.17	4	151.00	151.00	-1	12,806	-0.01%
2019/06/10	3	149.17	4	150.13	150.00	-1	12,812	-0.01%
2019/06/06	8	149.94	8	149.50	146.50	0	12,917	0.00%
2019/06/05	14	157.68	14	157.39	155.00	0	12,844	0.00%
2019/06/04	9	159.94	11	159.23	158.50	-2	12,875	-0.02%
2019/06/03	9	158.72	8	157.25	157.00	1	12,920	0.01%
2019/05/31	4	156.75	3	160.67	159.00	1	12,944	0.01%
2019/05/30	10	159.75	8	156.88	156.00	2	12,919	0.02%
2019/05/29	8	158.00	8	159.00	160.50	0	12,979	0.00%
2019/05/28	7	155.29	8	155.13	156.00	-1	13,367	-0.01%
2019/05/27	3	156.00	3	154.00	153.50	0	13,712	0.00%
2019/05/24	6	157.83	4	156.63	154.00	2	13,955	0.01%
2019/05/23	4	160.38	4	157.63	157.00	0	14,456	0.00%
2019/05/22	7	165.79	4	167.75	164.00	3	14,594	0.02%
2019/05/21	9.1	165.96	10	165.15	167.50	-0.9	14,954	-0.01%
2019/05/20	8	166.81	3	163.50	163.50	5	15,046	0.03%
2019/05/17	4.2	165.52	3	164.00	164.00	1.2	15,252	0.01%
2019/05/16	8	166.19	8	166.13	164.00	0	15,513	0.00%
2019/05/15	6	169.17	6	170.67	170.50	0	15,760	0.00%
2019/05/14	1	162.50	0	0.00	166.00	1	16,282	0.01%
2019/05/13	8	169.63	4	165.50	163.00	4	16,483	0.02%
2019/05/10	4	176.88	3	175.83	176.00	1	16,440	0.01%
2019/05/09	1	175.00	1	173.50	174.00	0	16,346	0.00%
2019/05/08	1	176.00	0	0.00	180.50	1	16,422	0.01%
2019/05/07	1	183.00	0	0.00	180.50	1	16,671	0.01%
2019/05/06	8	181.50	6	181.50	180.00	2	16,917	0.01%
2019/05/03	3	190.00	3	186.50	187.50	0	16,800	0.00%
2019/05/02	0	0.00	1	187.50	190.00	-1	16,783	-0.01%
2019/04/30	153	187.82	2	188.50	189.00	151	16,826	0.90%	大買/鉅額交易
2019/04/29	1	185.00	180	185.96	185.00	-179	16,806	-1.07%	大賣/鉅額交易
2019/04/26	1	206.00	2	205.00	204.50	-1	16,612	-0.01%
2019/04/25	1	203.00	14	202.86	209.00	-13	16,732	-0.08%
2019/04/24	3	211.00	2	209.75	208.50	1	16,749	0.01%
2019/04/22	6	222.25	5	218.60	218.00	1	16,877	0.01%
2019/04/19	10	224.95	2	222.50	224.00	8	17,096	0.05%
2019/04/18	1	226.50	6	224.42	220.50	-5	17,259	-0.03%
2019/04/17	18	222.22	22	222.39	225.00	-4	17,397	-0.02%
2019/04/16	4	213.75	0	0.00	213.00	4	17,193	0.02%
2019/04/15	1	211.50	3	211.00	212.00	-2	17,210	-0.01%
2019/04/12	8	207.81	10	206.60	206.00	-2	17,431	-0.01%
2019/04/11	5	207.40	4	209.75	207.00	1	17,404	0.01%
2019/04/10	3	206.17	1.1	205.43	204.00	2	17,108	0.01%
2019/04/09	9	201.83	18	202.00	206.00	-9	17,053	-0.05%
2019/04/08	1	197.50	0.1	195.00	195.00	1	16,913	0.01%
2019/04/03	4	193.88	5	196.40	196.00	-1	17,042	-0.01%
2019/04/02	2	193.00	1.1	192.95	192.00	0.9	17,040	0.01%
2019/04/01	12	200.46	9.3	192.80	193.00	2.7	17,076	0.02%
2019/03/29	39.1	199.83	10	199.00	200.00	29.1	16,838	0.17%
2019/03/28	1	197.00	1	196.50	195.00	0	17,083	0.00%
2019/03/27	26.2	192.15	35	193.93	197.00	-8.8	17,277	-0.05%
2019/03/26	15	190.17	14	189.86	190.50	1	17,363	0.01%
2019/03/25	19	189.21	11	187.00	188.00	8	17,546	0.05%
2019/03/22	21	194.21	22	194.73	194.50	-1	17,700	-0.01%
2019/03/20	1.1	190.00	2	189.00	190.00	-0.9	18,320	0.00%
2019/03/19	2	187.75	1	187.00	187.00	1	18,539	0.01%
2019/03/18	3	190.50	3	190.17	189.00	0	19,030	0.00%
2019/03/15	4	185.13	5.1	187.60	187.00	-1.1	19,336	-0.01%
2019/03/14	1	186.50	1	183.50	183.00	0	19,702	0.00%
2019/03/13	2	185.00	3	182.50	185.00	-1	20,134	0.00%
2019/03/12	1	180.50	4	183.25	180.00	-3	20,526	-0.01%
2019/03/08	1	174.50	2	173.50	178.00	-1	21,080	0.00%
2019/03/07	6	174.92	2	178.00	178.00	4	21,465	0.02%
2019/03/06	2	183.50	9	183.56	183.00	-7	21,878	-0.03%
2019/03/05	4	182.75	6	183.50	182.50	-2	22,386	-0.01%
2019/03/04	0.2	187.00	1	185.50	186.00	-0.8	22,659	0.00%
2019/02/27	11	182.86	4	183.38	181.00	7	22,734	0.03%
2019/02/26	13	199.15	6	201.75	194.50	7	22,660	0.03%
2019/02/25	2	199.00	7	200.71	199.00	-5	22,927	-0.02%
2019/02/22	15	199.97	35	199.63	197.00	-20	23,165	-0.09%
2019/02/21	9	192.83	6	195.00	197.50	3	23,107	0.01%
2019/02/20	6	193.58	18	195.83	193.00	-12	23,293	-0.05%
2019/02/19	7	190.00	7	188.36	188.50	0	23,828	0.00%
2019/02/18	9	188.17	3	188.83	189.00	6	24,253	0.02%
2019/02/15	8	189.31	3	186.33	184.50	5	24,650	0.02%
2019/02/14	1	195.50	3	198.50	195.50	-2	24,932	-0.01%
2019/02/13	3	191.00	18.1	194.00	198.50	-15.1	25,261	-0.06%
2019/02/12	2	178.75	17	178.38	180.50	-15	25,494	-0.06%
2019/02/11	4	172.13	0	0.00	171.00	4	25,993	0.02%
2019/01/30	8	172.50	12	171.67	171.00	-4	26,747	-0.01%
2019/01/29	14	170.79	2	170.50	171.50	12	27,304	0.04%
2019/01/28	20	177.28	15.2	179.47	174.50	4.8	27,836	0.02%
2019/01/25	24.1	168.40	36	170.40	175.00	-11.9	28,164	-0.04%
2019/01/24	4.1	165.59	0	0.00	164.00	4.1	28,323	0.01%
2019/01/23	7.1	161.56	16	164.09	166.00	-8.9	28,942	-0.03%
2019/01/22	5	163.80	6	163.42	163.00	-1	29,421	0.00%
2019/01/21	14	169.93	12	169.75	168.00	2	29,895	0.01%
2019/01/18	15	165.73	12	165.00	166.00	3	30,475	0.01%
2019/01/17	16	164.38	12	163.67	162.50	4	30,799	0.01%
2019/01/16	21	162.83	7	163.36	164.00	14	31,293	0.04%
2019/01/15	6	158.50	10	160.90	162.50	-4	31,574	-0.01%
2019/01/14	11	155.05	5	156.50	156.50	6	31,733	0.02%
2019/01/11	39	158.76	17	157.24	155.00	22	32,236	0.07%
2019/01/10	3	155.17	3	154.50	154.50	0	32,511	0.00%
2019/01/09	31	157.39	10	160.50	157.50	21	32,654	0.06%
2019/01/08	13	146.96	16	146.50	146.00	-3	32,780	-0.01%
2019/01/07	4	146.75	2	147.00	148.00	2	33,249	0.01%
2019/01/04	22	138.18	22	139.91	140.00	0	33,772	0.00%
2019/01/03	1	155.00	3	151.00	144.50	-2	33,796	-0.01%
2019/01/02	0	0.00	1	154.00	154.00	-1	34,304	0.00%
2018/12/28	5	158.00	3	156.67	154.00	2	35,035	0.01%
2018/12/27	5	157.40	7	157.36	156.50	-2	35,617	-0.01%
2018/12/26	17	157.53	11	158.68	149.50	6	35,767	0.02%
2018/12/25	6	154.33	6	154.50	155.00	0	35,793	0.00%
2018/12/24	1	158.00	1	160.00	160.00	0	36,010	0.00%
2018/12/22	2	157.50	3	158.00	158.00	-1	36,221	0.00%
2018/12/21	5	153.50	8	157.19	160.00	-3	36,796	-0.01%
2018/12/20	29	158.14	26	159.62	155.50	3	36,824	0.01%
2018/12/19	3	162.17	5	162.00	162.00	-2	36,803	-0.01%
2018/12/18	16	161.31	15	160.83	160.50	1	36,925	0.00%
2018/12/17	16	163.94	17	165.68	165.00	-1	37,183	0.00%
2018/12/14	80	162.51	81	161.77	165.50	-1	37,578	0.00%
2018/12/13	25	169.74	30	167.58	164.00	-5	37,772	-0.01%
2018/12/12	19	171.82	31	172.06	172.50	-12	37,705	-0.03%
2018/12/11	37	165.88	36	167.14	167.50	1	37,633	0.00%
2018/12/10	35	174.50	27	170.02	167.50	8	37,694	0.02%
2018/12/07	29	182.81	29	185.62	184.50	0	37,629	0.00%
2018/12/06	29	187.83	19	185.29	183.50	10	37,420	0.03%
2018/12/05	7	203.43	9	203.17	203.50	-2	37,372	-0.01%
2018/12/04	16	212.00	19	211.66	210.50	-3	37,491	-0.01%
2018/12/03	0	0.00	3	201.02	206.00	-3	37,334	-0.01%
2018/11/30	10	183.90	3.1	186.53	187.50	6.9	37,672	0.02%
2018/11/29	8	182.94	10.1	179.84	179.00	-2.1	37,535	-0.01%
2018/11/28	11	180.86	19.1	179.50	178.00	-8.1	37,692	-0.02%
2018/11/27	9.2	170.26	8	170.13	172.50	1.2	37,412	0.00%
2018/11/26	20	165.10	20.1	165.35	167.00	-0.1	37,304	0.00%
2018/11/23	25	164.96	19.1	164.70	162.00	5.9	37,320	0.02%
2018/11/22	19	172.76	18.1	174.68	165.50	0.9	37,269	0.00%
2018/11/21	16.2	163.71	18	167.06	172.50	-1.9	37,278	0.00%
2018/11/20	18	164.86	20	165.03	164.00	-2	37,202	-0.01%
2018/11/19	2	167.25	22	168.43	166.50	-20	37,144	-0.05%
2018/11/16	251	168.47	243.3	168.49	165.50	7.8	37,004	0.02%	大買/大賣/
2018/11/15	24	161.69	13	162.38	164.00	11	36,272	0.03%
2018/11/14	10	160.20	11.1	160.66	158.00	-1.1	36,215	0.00%
2018/11/13	14	147.39	11	150.41	157.00	3	36,005	0.01%
2018/11/12	29.1	155.67	29	154.97	154.00	0.1	36,022	0.00%
2018/11/09	30.2	158.85	29	158.95	162.00	1.2	35,771	0.00%
2018/11/08	37.1	162.89	36	160.43	154.00	1.1	35,269	0.00%
2018/11/07	25.1	145.52	29	146.98	156.00	-3.9	34,929	-0.01%
2018/11/06	31	148.79	29	149.02	142.00	2	34,452	0.01%
2018/11/05	46	156.58	41	157.07	157.50	5	34,168	0.01%
2018/11/02	25	153.70	26	156.19	157.50	-1	33,749	0.00%
2018/11/01	5	141.10	7	138.64	143.50	-2	33,412	-0.01%
2018/10/31	15.1	127.61	31	126.58	130.50	-16	33,151	-0.05%
2018/10/30	30	125.73	30	123.88	119.00	0	32,659	0.00%
2018/10/29	4	126.25	7	129.00	131.50	-3	32,563	-0.01%
2018/10/26	17	129.79	16	129.56	127.00	1	32,201	0.00%
2018/10/25	4	130.86	8	131.13	128.50	-4	31,833	-0.01%
2018/10/24	28	147.43	30	146.25	142.50	-2	31,832	-0.01%
2018/10/23	55	161.79	13	154.69	148.50	42	31,323	0.13%
2018/10/22	40	157.08	59	158.75	162.00	-19	30,979	-0.06%
2018/10/19	77	165.95	113	164.62	163.00	-36	30,862	-0.12%	大賣/
2018/10/18	45.1	176.30	29	175.50	176.50	16.1	30,534	0.05%
2018/10/17	23	177.15	39	177.62	170.50	-16	30,245	-0.05%
2018/10/16	39	174.91	42	173.40	171.50	-3	30,179	-0.01%
2018/10/15	98	166.74	76	168.22	168.50	22	30,007	0.07%
2018/10/12	5	161.30	9	162.78	165.00	-4	29,748	-0.01%
2018/10/11	7	157.64	1	160.50	156.50	6	29,434	0.02%
2018/10/09	37	173.88	42	173.88	173.50	-5	29,344	-0.02%
2018/10/08	37	173.40	37	172.19	172.00	0	28,780	0.00%
2018/10/05	26	192.48	33	192.15	183.00	-7	28,198	-0.02%
2018/10/04	55	204.01	54	205.72	203.00	1	27,748	0.00%
2018/10/03	9	206.72	7	207.14	205.00	2	27,498	0.01%
2018/10/02	11	213.91	14	213.21	208.00	-3	27,455	-0.01%
2018/10/01	14	211.07	13	211.46	211.50	1	27,457	0.00%
2018/09/28	38	211.83	42	212.45	213.00	-4	27,546	-0.01%
2018/09/27	19	218.55	19	218.86	212.00	0	27,105	0.00%
2018/09/26	28	233.21	26	231.50	227.00	2	26,961	0.01%
2018/09/25	11	235.23	13	233.38	234.50	-2	27,071	-0.01%
2018/09/21	36	230.38	25	229.76	235.00	11	27,043	0.04%
2018/09/20	40	222.25	41	222.34	223.00	-1	26,835	0.00%
2018/09/19	33	237.68	40	234.94	221.50	-7	26,384	-0.03%
2018/09/18	27	243.78	5	238.80	234.50	22	26,059	0.08%
2018/09/17	12	251.58	20	251.53	253.00	-8	25,760	-0.03%
2018/09/14	85.1	252.49	89	248.45	251.50	-4	25,582	-0.02%
2018/09/13	56	237.02	51.1	245.65	233.50	5	25,169	0.02%
2018/09/12	52.1	239.82	54	239.81	240.50	-2	25,005	-0.01%
2018/09/11	21	250.48	12	251.54	247.00	9	24,883	0.04%
2018/09/10	6	243.00	6	244.67	247.00	0	24,401	0.00%
2018/09/07	74	239.47	73	248.14	238.00	1	23,974	0.00%
2018/09/06	12	261.33	23	261.52	256.50	-11	23,467	-0.05%
2018/09/05	68	270.04	58	269.84	267.00	10	23,089	0.04%
2018/09/04	30	282.38	27	284.57	283.50	3	22,846	0.01%
2018/09/03	15	293.66	3	302.67	283.50	12	22,246	0.05%
2018/08/31	17	311.85	10	308.85	314.50	7	22,018	0.03%
2018/08/30	4	315.38	5	313.50	312.50	-1	22,071	0.00%
2018/08/29	10	309.05	13	309.46	315.00	-3	21,949	-0.01%
2018/08/28	33	312.52	27	307.31	303.00	6	21,744	0.03%
2018/08/27	20	295.33	20	297.93	308.50	0	21,249	0.00%
2018/08/24	17	273.71	21	278.38	280.50	-4	20,990	-0.02%
2018/08/23	8	273.31	11	265.64	264.00	-3	21,241	-0.01%
2018/08/22	22	278.68	13	279.69	275.00	9	21,312	0.04%
2018/08/21	17	279.85	16	281.13	282.50	1	21,310	0.00%
2018/08/20	15	265.90	17	270.65	278.50	-2	21,135	-0.01%
2018/08/17	14	276.50	13	273.77	261.00	1	21,063	0.00%
2018/08/16	20	264.40	19	263.26	270.00	1	20,840	0.00%
2018/08/15	15	247.40	17	249.00	245.50	-2	20,887	-0.01%
2018/08/14	15	253.20	10	252.30	252.00	5	20,817	0.02%
2018/08/13	3	254.33	5	248.40	244.00	-2	20,314	-0.01%
2018/08/10	18	286.19	17	275.21	271.00	1	19,989	0.01%
2018/08/09	5	299.00	4	300.25	299.00	1	19,664	0.01%
2018/08/08	11	319.55	9	316.28	295.00	2	19,452	0.01%
2018/08/07	2	312.00	4	314.63	320.50	-2	19,197	-0.01%
2018/08/06	2	303.25	2	299.25	291.50	0	18,969	0.00%
2018/08/03	27	306.17	27	286.67	289.00	0	18,863	0.00%
2018/08/02	14	318.75	13	313.42	308.50	1	18,451	0.01%
2018/08/01	25	345.32	26	345.04	342.50	-1	18,298	-0.01%
2018/07/31	10	359.95	7	371.29	347.00	3	17,989	0.02%
2018/07/30	3	385.50	0	0.00	382.00	3	17,887	0.02%
2018/07/27	1	424.00	3	426.00	424.00	-2	18,156	-0.01%
2018/07/26	7	422.14	6	422.33	420.50	1	18,569	0.01%
2018/07/25	12	406.38	13	399.77	415.00	-1	18,642	-0.01%
2018/07/24	1	385.00	3	384.33	391.00	-2	18,778	-0.01%
2018/07/23	17	348.88	50	361.36	369.50	-33	18,700	-0.18%
2018/07/20	37	355.36	5	354.90	344.00	32	18,499	0.17%
2018/07/19	15	377.00	18	383.72	382.00	-3	18,355	-0.02%
2018/07/18	34	392.56	24.8	384.81	383.50	9.2	18,399	0.05%
2018/07/17	6	389.67	5	408.50	412.00	1	18,211	0.01%
2018/07/16	6	408.33	7	413.07	405.50	-1	18,356	-0.01%
2018/07/13	8	441.19	10	443.50	435.50	-2	18,736	-0.01%
2018/07/12	5	422.00	17	414.56	438.00	-12	18,883	-0.06%
2018/07/11	18	402.31	5	403.30	406.50	13	19,266	0.07%
2018/07/10	2	410.25	1.9	409.05	414.50	0.1	19,343	0.00%
2018/07/09	7	423.86	6	427.17	396.00	1	19,177	0.01%
2018/07/06	10	402.90	9	415.83	410.00	1	18,816	0.01%
2018/07/05	3	452.00	4	429.00	418.00	-1	18,552	-0.01%
2018/07/04	2	447.75	4	451.50	451.50	-2	18,560	-0.01%
2018/07/03	18	473.17	25	461.94	450.00	-7	18,296	-0.04%
2018/07/02	14	434.04	11	450.14	458.50	3	17,979	0.02%
2018/06/29	6	404.42	9	407.56	417.00	-3	17,729	-0.02%
2018/06/28	4	379.38	4	384.75	390.00	0	17,478	0.00%
2018/06/27	4	375.88	1	372.00	372.50	3	17,477	0.02%
2018/06/26	3	339.83	6	323.67	358.50	-3	17,256	-0.02%
2018/06/25	1	330.00	1	326.00	326.00	0	17,216	0.00%
2018/06/22	1	334.00	2	335.00	320.50	-1	17,293	-0.01%
2018/06/21	6	367.00	2	364.75	350.00	4	17,171	0.02%
2018/06/20	10	358.65	7	358.93	357.00	3	17,200	0.02%
2018/06/19	1	396.00	0	0.00	394.00	1	17,286	0.01%
2018/06/15	2	404.50	4	408.50	411.00	-2	17,344	-0.01%
2018/06/14	1	405.00	0	0.00	394.00	1	17,317	0.01%
2018/06/13	1	390.00	0	0.00	405.00	1	17,391	0.01%
2018/06/12	4	413.75	2	402.50	407.00	2	17,416	0.01%
2018/06/11	1	415.00	3	413.00	414.50	-2	17,489	-0.01%
2018/06/08	1	410.00	2	411.50	407.50	-1	17,540	-0.01%
2018/06/07	4	413.75	7	409.21	415.50	-3	17,441	-0.02%
2018/06/06	3	383.33	4	382.88	390.50	-1	17,153	-0.01%
2018/06/05	1	359.00	2	366.25	355.00	-1	16,994	-0.01%
2018/06/04	11	384.41	6	382.58	378.00	5	16,800	0.03%
2018/06/01	8	380.06	4	381.38	378.00	4	16,659	0.02%
2018/05/31	10	383.15	18	388.50	387.50	-8	16,539	-0.05%
2018/05/30	6	375.92	2	372.50	385.00	4	15,925	0.03%
2018/05/29	2	368.50	1	366.50	366.50	1	15,659	0.01%
2018/05/28	1	371.00	1	370.00	373.50	0	15,466	0.00%
2018/05/25	5	332.50	3	330.67	340.00	2	15,140	0.01%
2018/05/24	4	308.63	4	307.88	314.00	0	14,818	0.00%
2018/05/23	11	330.86	8	328.31	306.00	3	14,468	0.02%
2018/05/22	21	335.88	14	326.36	340.00	7	13,948	0.05%
2018/05/21	1	309.00	7	291.36	309.50	-6	13,624	-0.04%
2018/05/18	9	278.94	7.1	290.16	281.50	1.9	13,546	0.01%
2018/05/17	5	282.00	0	0.00	281.50	5	13,469	0.04%
2018/05/16	7	308.43	6	319.50	312.50	1	13,429	0.01%
2018/05/15	3	298.33	2	301.00	312.50	1	13,411	0.01%
2018/05/14	1	275.00	8	284.38	284.50	-7	13,411	-0.05%
2018/05/11	3	260.67	2	257.75	259.00	1	13,396	0.01%
2018/05/10	0	0.00	3	255.67	261.00	-3	13,388	-0.02%
2018/05/09	2	247.00	3	249.67	246.00	-1	13,324	-0.01%
2018/05/07	4	239.75	0	0.00	249.50	4	13,232	0.03%
2018/05/04	1	232.50	2	229.75	227.00	-1	12,909	-0.01%
2018/05/03	1	206.50	2	223.25	225.00	-1	12,582	-0.01%
2018/05/02	7	202.29	2	195.50	206.00	5	12,074	0.04%
2018/04/30	24	190.02	25	186.94	187.50	-1	11,809	-0.01%
2018/04/27	2	184.75	6	183.83	188.00	-4	11,518	-0.03%
2018/04/26	0	0.00	1	174.00	171.00	-1	11,358	-0.01%
2018/04/25	3	171.33	0	0.00	168.00	3	11,272	0.03%
2018/04/24	5	176.20	2	183.25	172.00	3	11,178	0.03%
2018/04/23	1	180.00	1	180.00	180.00	0	10,937	0.00%
2018/04/20	23	169.35	22	169.75	164.00	1	10,913	0.01%
2018/04/19	7	178.86	6	179.08	181.00	1	10,651	0.01%
2018/04/18	35	160.86	32	160.84	169.00	3	10,175	0.03%
2018/04/17	6	155.58	6	155.83	157.50	0	9,912	0.00%
2018/04/16	0	0.00	4	143.75	145.50	-4	9,297	-0.04%
2018/04/13	1	133.00	2	132.00	132.50	-1	9,036	-0.01%
2018/04/11	1	134.50	1	130.00	129.00	0	8,959	0.00%
2018/04/10	13	126.77	14	126.75	129.50	-1	8,925	-0.01%
2018/04/09	6	119.42	9	120.39	122.00	-3	8,811	-0.03%
2018/04/03	9	118.56	6	118.33	120.00	3	8,832	0.03%
2018/04/02	10	122.15	12	122.13	121.50	-2	8,763	-0.02%
2018/03/31	9	119.89	7	120.07	120.00	2	8,657	0.02%
2018/03/30	36	120.99	37	120.74	119.00	-1	8,711	-0.01%
2018/03/29	2	116.75	2	116.75	118.50	0	8,524	0.00%
2018/03/27	35	115.57	35	116.46	119.50	0	8,394	0.00%
2018/03/26	2	110.50	0	0.00	111.00	2	8,231	0.02%
2018/03/23	0	112.50	0	0.00	112.50	0	8,240	0.00%
2018/03/22	0	119.00	12	120.33	119.50	-12	8,166	-0.15%
2018/03/21	2	113.25	0	0.00	112.50	2	7,858	0.03%
2018/03/20	2	110.25	1	113.00	109.50	1	7,735	0.01%
2018/03/19	8	108.31	7	110.14	110.00	1	7,620	0.01%
2018/03/16	1	107.00	1	106.00	105.00	0	7,456	0.00%
2018/03/15	1	106.00	30	103.00	106.00	-29	7,295	-0.40%
2018/03/14	46	100.11	20	98.80	98.50	26	7,094	0.37%
2018/03/12	1	94.00	2	95.20	95.40	-1	6,943	-0.01%
2018/03/09	1	93.20	0	0.00	93.00	1	6,918	0.01%
2018/03/08	1	93.20	1	94.40	94.00	0	6,952	0.00%
2018/03/06	2	94.95	3	95.63	95.10	-1	6,992	-0.01%
2018/03/05	17	93.40	22	94.54	93.80	-5	6,990	-0.07%
2018/03/02	1	91.10	1	91.10	91.10	0	6,972	0.00%
2018/03/01	10	88.35	2	88.05	89.90	8	6,982	0.11%
2018/02/27	2	86.55	6	86.32	86.40	-4	7,003	-0.06%
2018/02/26	0	0.00	1	87.10	87.50	-1	7,019	-0.01%
2018/02/22	2	85.30	0	0.00	85.70	2	6,866	0.03%
2018/02/12	1	84.10	2	84.10	83.60	-1	6,864	-0.01%
2018/02/07	0	0.00	1	92.60	89.20	-1	6,924	-0.01%
2018/02/06	1	88.70	1	92.20	87.30	0	6,841	0.00%
2018/02/02	2	98.60	0	0.00	95.80	2	6,646	0.03%
2018/01/31	3	98.63	0.2	98.20	98.30	2.8	6,512	0.04%
2018/01/29	1	93.90	2	95.90	98.00	-1	6,372	-0.02%
2018/01/26	2	91.75	1	91.60	92.20	1	6,257	0.02%
2018/01/25	2	97.00	1	99.50	95.40	1	6,086	0.02%
2018/01/24	26	99.09	25	97.34	98.30	1	6,071	0.02%
2018/01/23	2	104.50	0	0.00	100.00	2	5,920	0.03%
2018/01/22	2	106.00	2	107.00	108.50	0	5,765	0.00%
2018/01/18	1	102.50	0	0.00	103.00	1	5,541	0.02%
2018/01/16	2	95.20	0	0.00	96.30	2	5,247	0.04%
2018/01/15	1	99.50	0	0.00	96.60	1	5,072	0.02%
2018/01/12	1	100.00	2	101.00	101.00	-1	4,902	-0.02%
2018/01/10	3	103.33	0	0.00	105.00	3	4,689	0.06%
2018/01/09	2	110.50	0	0.00	109.00	2	4,688	0.04%
2018/01/05	1	114.00	1	114.50	116.00	0	4,630	0.00%
2018/01/04	11	116.00	11	116.09	117.00	0	4,571	0.00%
2018/01/03	0	0.00	2	108.75	111.50	-2	4,456	-0.04%
2018/01/02	2	104.50	0	0.00	101.50	2	4,329	0.05%

景氣復甦！華新科再傳收購案法人估全年 EPS 約4.1元UDN聯合新聞網－4天前

隨景氣逐步復甦，華新科（2492）再傳收購案，聯手佳邦斥資23億通吃私募案，入股晶技（3042），並躍居第一大法人股東下......詳全文

華科集團全數認購晶技私募股華新科持股逾6%成最大法人股東Anue鉅亨－5天前

...詳全文

〈華新科法說〉明年AI PC爆發展望樂觀營運可望重返全盛時期Anue鉅亨－12天前

...詳全文

華新科

券商分點績效/獲利分析

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華新科

券商分點績效/獲利分析

國票-新莊 券商分點個股進出 國票-新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析