華航 (2610)-國票-新莊券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
19.90
漲跌
▼0.20
漲幅
-1.00%
成交量
24,365張
產業
上市航運類股
2469人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/14	4	19.91	12	19.90	19.90	-8	61,396	-0.01%
2026/08/11	3	20.10	15	20.07	20.25	-12	60,597	-0.02%
2026/08/10	52	20.59	0	0.00	20.45	52	60,037	0.09%
2026/08/07	0	0.00	8	22.40	22.50	-8	58,470	-0.01%
2026/08/06	3	22.15	0	0.00	22.15	3	58,260	0.01%
2026/08/05	3	22.52	0	0.00	22.60	3	58,522	0.01%
2026/08/03	0	0.00	5	22.33	22.45	-5	58,697	-0.01%
2026/07/31	0	0.00	75	22.22	22.40	-75	59,066	-0.13%
2026/07/30	100	21.70	50.1	21.44	21.70	49.9	58,131	0.09%
2026/07/29	4	22.15	0	0.00	21.70	4	57,778	0.01%
2026/07/28	8	21.86	22	21.88	21.75	-14	56,987	-0.02%
2026/07/27	0	0.00	1	21.00	21.25	-1	55,539	0.00%
2026/07/23	3	20.43	0	0.00	20.60	3	55,311	0.01%
2026/07/22	1	21.30	0	21.35	21.35	1	55,072	0.00%
2026/07/20	0	0.00	0.1	20.55	20.95	-0.1	55,006	0.00%
2026/07/17	12.1	20.56	11	20.66	20.75	1.1	54,677	0.00%
2026/07/16	1	20.90	0	0.00	20.90	1	54,321	0.00%
2026/07/15	0	0.00	2	20.83	21.20	-2	54,270	0.00%
2026/07/14	1.2	20.30	1	20.20	20.40	0.2	53,877	0.00%
2026/07/13	0	0.00	0.3	21.04	21.05	-0.3	53,332	0.00%
2026/07/09	2.3	21.34	4	21.31	21.40	-1.7	53,138	0.00%
2026/07/08	3	22.02	60	22.10	22.05	-57	52,909	-0.11%
2026/07/07	104.1	22.29	151	22.00	22.00	-46.9	52,553	-0.09%	大買/大賣/
2026/07/06	247.1	22.59	35	22.51	22.45	212.1	52,110	0.41%	大買/鉅額交易
2026/07/03	5	22.50	2	22.90	22.55	3	52,176	0.01%
2026/07/02	2	22.70	1	22.60	22.85	1	51,923	0.00%
2026/07/01	1	22.35	21	22.41	22.55	-20	51,142	-0.04%
2026/06/30	1	23.25	18	23.26	23.70	-17	49,936	-0.03%
2026/06/29	15	23.32	0	0.00	23.10	15	48,968	0.03%
2026/06/26	19	23.68	9.1	23.78	23.20	9.9	48,662	0.02%
2026/06/25	1	23.95	33	24.21	24.20	-32	47,787	-0.07%
2026/06/24	5	23.05	11.1	23.23	23.25	-6.1	45,831	-0.01%
2026/06/23	1	22.40	0	0.00	22.30	1	43,641	0.00%
2026/06/22	2	21.65	3.6	21.70	21.80	-1.6	42,759	0.00%
2026/06/18	0	0.00	2	22.05	22.00	-2	42,328	0.00%
2026/06/17	11	21.95	10.1	22.05	21.85	0.9	41,068	0.00%
2026/06/15	0	0.00	12	21.25	21.40	-12	38,483	-0.03%
2026/06/12	0	0.00	1	20.35	20.40	-1	37,731	0.00%
2026/06/09	0	0.00	4	19.55	19.50	-4	36,786	-0.01%
2026/06/08	2	19.20	0	0.00	19.05	2	36,397	0.01%
2026/06/05	0	0.00	1	20.10	19.95	-1	36,206	0.00%
2026/06/04	0	0.00	1	20.10	19.90	-1	36,061	0.00%
2026/06/02	0	0.00	23	19.33	19.50	-23	36,159	-0.06%
2026/06/01	0	0.00	15	19.31	19.55	-15	36,034	-0.04%
2026/05/29	21	19.00	0	0.00	19.10	21	35,996	0.06%
2026/05/28	11	18.67	6	18.61	18.60	5	31,931	0.02%
2026/05/25	10	18.70	0	0.00	18.85	10	32,597	0.03%
2026/05/22	26	18.50	1	18.55	18.55	25	33,090	0.08%
2026/05/18	0	0.00	10	18.40	18.35	-10	34,497	-0.03%
2026/05/13	0	0.00	21	18.66	18.75	-21	34,436	-0.06%
2026/05/12	3	19.22	0	0.00	18.85	3	34,709	0.01%
2026/05/11	5	19.15	51	19.19	19.15	-46	34,500	-0.13%
2026/05/08	0	0.00	1	18.45	18.55	-1	34,087	0.00%
2026/05/07	31	18.55	180	18.23	18.60	-149	34,174	-0.44%	大賣/鉅額交易
2026/05/05	0	0.00	5	18.10	18.05	-5	34,568	-0.01%
2026/04/28	5	17.80	0	0.00	18.05	5	36,143	0.01%
2026/04/27	26	17.75	0	0.00	17.80	26	36,654	0.07%
2026/04/24	2	17.90	0	0.00	17.85	2	36,736	0.01%
2026/04/23	3	18.05	0	0.00	17.90	3	36,981	0.01%
2026/04/22	0	0.00	10	18.20	18.15	-10	37,081	-0.03%
2026/04/21	30	18.20	1	18.15	18.20	29	38,025	0.08%
2026/04/20	2	18.15	0	0.00	18.10	2	38,245	0.01%
2026/04/17	50	18.25	0	0.00	18.30	50	38,129	0.13%
2026/04/15	0	0.00	50	18.30	18.25	-50	38,117	-0.13%
2026/04/14	2	18.28	2	18.30	18.25	0	38,126	0.00%
2026/04/13	73	18.17	0	0.00	18.15	73	37,831	0.19%
2026/04/09	3	18.15	0	0.00	18.15	3	37,755	0.01%
2026/04/08	0	0.00	5	18.55	18.55	-5	37,565	-0.01%
2026/04/01	0	0.00	3	18.40	18.40	-3	38,019	-0.01%
2026/03/31	8	17.99	0	0.00	17.90	8	37,844	0.02%
2026/03/26	4	18.85	0	0.00	18.75	4	37,531	0.01%
2026/03/25	5	18.80	0	0.00	18.95	5	37,629	0.01%
2026/03/23	0	18.60	0	0.00	18.55	0	37,663	0.00%
2026/03/20	0	0.00	1	18.65	18.85	-1	38,083	0.00%
2026/03/19	0	0.00	0.1	18.65	18.70	-0.1	38,115	0.00%
2026/03/18	7	18.85	0	0.00	18.95	7	38,346	0.02%
2026/03/17	14	18.96	0	0.00	19.00	14	38,222	0.04%
2026/03/16	5	18.85	8	18.70	18.70	-3	38,172	-0.01%
2026/03/13	0	0.00	10	18.55	18.50	-10	37,983	-0.03%
2026/03/12	6	18.90	30	19.05	18.90	-24	37,770	-0.06%
2026/03/11	0	0.00	11.1	19.04	19.00	-11.1	37,451	-0.03%
2026/03/10	18.1	18.42	0	0.00	18.35	18.1	37,137	0.05%
2026/03/09	11	18.20	0	0.00	18.25	11	36,964	0.03%
2026/03/06	1	18.85	0	0.00	18.90	1	36,236	0.00%
2026/03/05	0.1	19.00	0	0.00	18.75	0.1	35,704	0.00%
2026/03/04	7	18.81	0	0.00	18.60	7	35,264	0.02%
2026/03/03	7	19.64	0	0.00	19.25	7	34,354	0.02%
2026/03/02	10	19.99	0	0.00	19.85	10	33,429	0.03%
2026/02/26	32	20.81	0.1	20.85	21.00	31.9	32,544	0.10%
2026/02/25	3.2	21.15	0	0.00	21.10	3.2	32,223	0.01%
2026/02/24	12	21.31	0	0.00	21.30	12	31,809	0.04%
2026/02/23	5	22.00	0	0.00	21.95	5	31,072	0.02%
2026/02/09	8	22.73	64	22.70	22.80	-56	29,813	-0.19%
2026/02/05	3	22.65	0	0.00	22.75	3	29,589	0.01%
2026/02/04	0	0.00	3	22.50	22.65	-3	29,556	-0.01%
2026/02/03	0	22.30	3	22.37	22.30	-3	29,498	-0.01%
2026/02/02	0	0.00	1	22.00	21.95	-1	29,175	0.00%
2026/01/30	3	22.30	0	0.00	22.20	3	28,974	0.01%
2026/01/28	0	23.25	0	0.00	22.50	0	28,742	0.00%
2026/01/27	0	0.00	44	22.74	22.90	-44	28,248	-0.16%
2026/01/23	0	0.00	2.1	22.35	22.35	-2.1	27,607	-0.01%
2026/01/22	5	22.55	14	22.65	22.70	-9	27,425	-0.03%
2026/01/21	0	0.00	213.1	22.25	22.25	-213.1	27,159	-0.78%	大賣/鉅額交易
2026/01/20	10	22.00	5	22.00	21.90	5	26,786	0.02%
2026/01/19	0	0.00	12	21.42	21.45	-12	25,999	-0.05%
2026/01/16	0	0.00	5	21.46	21.50	-5	25,621	-0.02%
2026/01/15	10	21.43	7	21.39	21.35	3	25,183	0.01%
2026/01/14	0	0.00	2	21.05	21.20	-2	24,497	-0.01%
2026/01/13	5	20.70	4	20.40	20.35	1	23,769	0.00%
2026/01/06	2	20.50	2	20.45	20.50	0	23,140	0.00%
2025/12/30	10	20.20	0	20.15	20.20	10	22,330	0.04%
2025/12/29	2	20.55	0	0.00	20.55	2	22,137	0.01%
2025/12/26	0	0.00	3	20.10	20.05	-3	21,615	-0.01%
2025/12/23	0	0.00	2	19.90	19.90	-2	21,396	-0.01%
2025/12/22	0	0.00	1	20.05	19.95	-1	21,394	0.00%
2025/12/19	0	0.00	1	19.90	19.85	-1	21,234	0.00%
2025/12/18	0	0.00	4.2	19.65	19.60	-4.2	20,925	-0.02%
2025/12/17	0.2	19.55	0	0.00	19.65	0.2	20,913	0.00%
2025/12/16	2	19.60	0	0.00	19.55	2	20,692	0.01%
2025/12/15	1	19.80	42	20.00	19.80	-41	20,607	-0.20%
2025/12/12	1	19.30	0	0.00	19.45	1	19,998	0.01%
2025/12/11	16	19.30	34	19.26	19.40	-18	19,758	-0.09%
2025/12/09	6	18.56	0	0.00	18.60	6	19,285	0.03%
2025/12/08	3	18.72	0	0.00	18.70	3	18,984	0.02%
2025/12/03	42	18.82	0	0.00	18.80	42	18,429	0.23%
2025/12/01	12	19.04	1	19.05	19.05	11	17,947	0.06%
2025/11/27	0	0.00	0.3	19.30	19.30	-0.3	17,831	0.00%
2025/11/20	0.1	19.22	0	19.25	19.25	0	17,219	0.00%
2025/11/19	5	19.00	0.1	19.15	19.05	4.9	16,948	0.03%
2025/11/14	3	19.52	0	0.00	19.45	3	16,820	0.02%
2025/11/13	2	19.75	0.1	19.95	19.70	1.9	16,785	0.01%
2025/11/12	2	19.85	0	0.00	19.80	2	16,622	0.01%
2025/11/11	1.2	19.82	0	0.00	19.65	1.2	16,777	0.01%
2025/11/10	42.2	19.70	0	0.00	19.65	42.2	16,796	0.25%
2025/11/07	13	20.04	10	19.80	19.80	3	16,607	0.02%
2025/11/06	4.1	20.05	0	0.00	20.00	4.1	16,898	0.02%
2025/11/05	0	0.00	0.1	19.80	20.05	-0.1	16,840	0.00%
2025/10/30	0.1	20.10	0.1	20.30	20.15	0	16,242	0.00%
2025/10/29	0	0.00	1	20.10	20.05	-1	16,095	-0.01%
2025/10/28	0.1	20.25	0	0.00	20.15	0.1	15,906	0.00%
2025/10/27	11.1	20.50	0	0.00	20.50	11.1	15,616	0.07%
2025/10/21	0.1	20.85	0	0.00	20.80	0.1	15,818	0.00%
2025/10/20	10	21.00	0	0.00	21.00	10	15,960	0.06%
2025/10/14	20.1	20.80	0	0.00	20.45	20.1	17,283	0.12%
2025/10/08	2	20.60	0	0.00	20.55	2	17,933	0.01%
2025/10/07	3	20.60	0	0.00	20.60	3	18,382	0.02%
2025/09/25	0	0.00	10	20.95	20.85	-10	20,208	-0.05%
2025/09/22	5	20.95	0	0.00	20.95	5	21,273	0.02%
2025/09/19	0	0.00	0.1	20.95	20.95	-0.1	21,576	0.00%
2025/09/17	2	21.28	0	0.00	20.95	2	21,939	0.01%
2025/09/12	15	21.00	0	0.00	20.85	15	22,628	0.07%
2025/09/11	0	0.00	1	20.95	20.90	-1	22,816	0.00%
2025/09/09	205	21.75	0	0.00	21.80	205	23,159	0.89%	大買/鉅額交易
2025/09/08	0	0.00	0.3	21.75	21.75	-0.3	23,560	0.00%
2025/09/03	10	21.45	0	0.00	21.45	10	24,013	0.04%
2025/09/01	6	21.28	0	0.00	21.15	6	24,409	0.02%
2025/08/29	0	0.00	5	21.25	21.20	-5	24,638	-0.02%
2025/08/25	0	0.00	1	21.35	21.55	-1	24,837	0.00%
2025/08/22	10	21.45	0.1	21.35	21.35	9.9	24,946	0.04%
2025/08/21	0	0.00	0.2	21.50	21.60	-0.2	25,110	0.00%