中信金 (2891)-國票-新莊券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
38.00
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市金融類股
2812人加入追蹤

立即追蹤
本地時間:00:00(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0	0.00	1.8	38.08	38.25	-1.8	62,360	0.00%
2024/06/19	0	0.00	2.4	38.05	37.90	-2.4	61,966	0.00%
2024/06/18	0	0.00	5.1	37.90	37.90	-5.1	62,297	-0.01%
2024/06/17	0	0.00	1	37.65	37.25	-1	62,590	0.00%
2024/06/14	0	0.00	1	37.30	37.30	-1	62,870	0.00%
2024/06/12	0	0.00	1.7	36.92	37.25	-1.7	63,313	0.00%
2024/06/11	0	0.00	2	37.05	37.10	-2	63,534	0.00%
2024/06/07	0	0.00	2	37.20	37.20	-2	64,025	0.00%
2024/06/06	0	0.00	11	37.06	36.85	-11	63,270	-0.02%
2024/06/04	2.1	36.03	0	0.00	36.35	2.1	62,180	0.00%
2024/06/03	1	36.35	2	36.55	36.40	-1	61,210	0.00%
2024/05/31	1	36.00	0	0.00	35.40	1	60,218	0.00%
2024/05/30	12.2	35.70	0	0.00	35.30	12.2	58,067	0.02%
2024/05/29	8	36.05	30	36.07	36.05	-22	57,233	-0.04%
2024/05/28	10.3	36.80	0	0.00	36.75	10.3	56,432	0.02%
2024/05/27	2	36.70	3	37.35	37.55	-1	56,002	0.00%
2024/05/24	4.1	37.12	0	0.00	37.05	4.1	55,056	0.01%
2024/05/23	3	37.50	0	0.00	38.00	3	54,616	0.01%
2024/05/21	4	37.64	3	37.62	37.75	1	53,638	0.00%
2024/05/20	1	38.35	11	38.31	38.55	-10	52,881	-0.02%
2024/05/16	0	0.00	2	37.40	37.50	-2	51,656	0.00%
2024/05/15	0	0.00	6	36.79	36.90	-6	50,909	-0.01%
2024/05/14	2	36.00	1	36.05	36.05	1	50,697	0.00%
2024/05/13	5	36.56	0	0.00	36.50	5	49,784	0.01%
2024/05/10	1	37.45	7.1	36.93	37.45	-6.1	48,995	-0.01%
2024/05/08	1	36.35	1	36.05	36.40	0	48,077	0.00%
2024/05/06	0.2	36.15	3.2	36.15	36.10	-3	46,134	-0.01%
2024/05/03	2.1	34.47	0	0.00	34.75	2.1	45,570	0.00%
2024/04/30	0	0.00	7	34.31	34.10	-7	43,849	-0.02%
2024/04/29	1	34.00	29.4	34.11	34.25	-28.4	42,804	-0.07%
2024/04/26	0	0.00	2	31.33	31.15	-2	40,402	0.00%
2024/04/25	2.1	31.10	0	0.00	31.00	2.1	40,831	0.01%
2024/04/22	1	31.55	3	31.45	31.35	-2	42,071	0.00%
2024/04/19	3	30.90	0	0.00	31.00	3	41,661	0.01%
2024/04/16	1	31.50	2	31.03	30.95	-1	40,923	0.00%
2024/04/15	0	0.00	1.1	32.04	31.95	-1.1	40,429	0.00%
2024/04/12	7.1	31.74	1.1	32.05	31.75	6.1	40,770	0.01%
2024/04/11	0	0.00	0.1	31.85	31.95	-0.1	40,863	0.00%
2024/04/08	0	32.15	0	0.00	32.05	0	41,979	0.00%
2024/04/03	4.1	31.50	0	0.00	31.45	4.1	41,810	0.01%
2024/04/01	3.1	32.14	9	32.40	31.65	-5.9	41,763	-0.01%
2024/03/29	0	0.00	1	33.00	33.05	-1	41,294	0.00%
2024/03/27	0	0.00	12.1	32.24	32.60	-12.1	39,833	-0.03%
2024/03/22	0	0.00	1	32.45	31.90	-1	40,539	0.00%
2024/03/18	5	31.40	0	0.00	31.50	5	40,987	0.01%
2024/03/15	0	0.00	1	31.75	31.75	-1	41,028	0.00%
2024/03/14	1	32.00	15.1	32.00	32.00	-14.1	40,281	-0.04%
2024/03/13	1	31.80	11.2	31.51	31.85	-10.2	40,118	-0.03%
2024/03/11	5	30.25	1	30.10	30.30	4	38,819	0.01%
2024/03/08	0	0.00	13	30.11	30.20	-13	38,852	-0.03%
2024/03/07	1	29.45	4	29.63	29.80	-3	38,308	-0.01%
2024/03/06	0	0.00	0.2	29.35	29.50	-0.2	38,080	0.00%
2024/02/29	0	0.00	4	29.13	29.40	-4	39,774	-0.01%
2024/02/27	2	29.00	0	0.00	29.00	2	39,506	0.01%
2024/02/23	0	0.00	5	29.30	28.90	-5	39,946	-0.01%
2024/02/22	0	0.00	5	29.25	29.30	-5	40,476	-0.01%
2024/02/21	0	0.00	12	29.04	28.95	-12	40,628	-0.03%
2024/02/20	1	28.95	0.1	28.90	29.00	0.9	40,852	0.00%
2024/02/19	0	0.00	3	28.65	28.70	-3	41,036	-0.01%
2024/02/15	0	0.00	0.1	28.40	28.40	-0.1	42,544	0.00%
2024/02/05	0	0.00	0.2	28.30	28.15	-0.2	42,264	0.00%
2024/01/30	0	0.00	0.3	28.45	28.40	-0.3	41,448	0.00%
2024/01/26	0	0.00	2	28.40	28.50	-2	42,284	0.00%
2024/01/25	0.3	28.05	0	0.00	28.15	0.3	41,874	0.00%
2024/01/24	11	27.90	0	0.00	28.00	11	41,763	0.03%
2024/01/23	1	27.95	0	0.00	28.10	1	41,710	0.00%
2024/01/12	0	0.00	50	28.10	28.05	-50	40,082	-0.12%
2024/01/08	0	0.00	5	28.30	28.40	-5	40,118	-0.01%
2024/01/04	0	0.00	4	28.20	28.15	-4	39,981	-0.01%
2024/01/03	0	0.00	2	28.15	28.20	-2	40,301	0.00%
2024/01/02	1	28.15	0.5	28.20	28.35	0.5	39,794	0.00%
2023/12/29	0	0.00	1	28.15	28.35	-1	39,694	0.00%
2023/12/28	0.2	28.00	0	0.00	28.40	0.2	40,119	0.00%
2023/12/27	0	0.00	6	28.10	28.10	-6	39,994	-0.02%
2023/12/26	2	28.05	0.5	27.95	28.00	1.5	39,736	0.00%
2023/12/19	2	28.00	2	28.13	28.25	0	39,245	0.00%
2023/12/15	0	0.00	5	28.30	28.15	-5	39,079	-0.01%
2023/12/14	0	0.00	8	28.38	28.45	-8	38,507	-0.02%
2023/12/13	0	0.00	1	27.80	27.95	-1	37,644	0.00%
2023/12/12	0	0.00	5	27.51	27.60	-5	37,938	-0.01%
2023/12/08	0	0.00	12	27.35	27.50	-12	37,985	-0.03%
2023/12/04	1	27.05	5	26.85	26.90	-4	37,050	-0.01%
2023/11/30	0	0.00	2	27.00	27.35	-2	36,882	-0.01%
2023/11/29	0	0.00	0.6	27.00	26.85	-0.6	35,893	0.00%
2023/11/28	0	0.00	3.5	27.31	27.15	-3.5	35,403	-0.01%
2023/11/23	0	0.00	1	26.75	26.85	-1	34,580	0.00%
2023/11/22	0	0.00	1	27.15	27.20	-1	34,138	0.00%
2023/11/21	0	0.00	4	27.06	27.05	-4	33,878	-0.01%
2023/11/17	3	26.85	0	0.00	26.85	3	33,129	0.01%
2023/11/16	0	0.00	2	26.85	26.85	-2	33,127	-0.01%
2023/11/15	0	0.00	19	26.54	26.80	-19	32,938	-0.06%
2023/11/14	0	0.00	7	26.07	26.15	-7	32,064	-0.02%
2023/11/13	2	25.55	0	0.00	25.60	2	32,148	0.01%
2023/11/10	2	25.45	0	0.00	25.50	2	32,748	0.01%
2023/11/09	0	0.00	2	25.30	25.35	-2	33,119	-0.01%
2023/11/07	0	0.00	1	25.20	25.15	-1	33,742	0.00%
2023/11/06	11	25.30	2	25.40	25.30	9	33,942	0.03%
2023/11/03	0	0.00	2	25.25	25.35	-2	34,020	-0.01%
2023/11/02	2	24.65	2	24.60	24.70	0	33,840	0.00%
2023/11/01	1	24.40	0	0.00	24.35	1	34,213	0.00%
2023/10/31	3	24.28	0	0.00	24.35	3	35,314	0.01%
2023/10/30	1	24.30	0	0.00	24.35	1	36,096	0.00%
2023/10/26	2	24.35	1	24.65	24.35	1	36,899	0.00%
2023/10/25	2	24.50	0	0.00	24.65	2	36,740	0.01%
2023/10/24	1	24.40	0	0.00	24.45	1	36,657	0.00%
2023/10/20	2	24.60	0	0.00	24.65	2	36,642	0.01%
2023/10/19	5	24.85	0	0.00	24.85	5	36,495	0.01%
2023/10/18	1	25.00	2	24.95	25.15	-1	36,784	0.00%
2023/10/17	3	25.00	0	0.00	25.15	3	36,806	0.01%
2023/10/12	0	0.00	6.3	25.01	25.20	-6.3	38,011	-0.02%
2023/10/11	0	0.00	1	24.85	24.90	-1	37,994	0.00%
2023/10/06	1	24.20	0	0.00	24.25	1	37,359	0.00%
2023/10/05	0	0.00	2	24.15	24.10	-2	37,413	-0.01%
2023/10/04	1	23.75	1	23.95	23.70	0	37,241	0.00%
2023/10/03	6	24.24	0	0.00	24.20	6	36,707	0.02%
2023/10/02	5	24.52	0	0.00	24.50	5	36,681	0.01%
2023/09/28	5	24.47	0	0.00	24.50	5	37,388	0.01%
2023/09/25	2	24.43	0	0.00	24.60	2	37,073	0.01%
2023/09/22	2	24.30	0	0.00	24.25	2	37,010	0.01%
2023/09/21	4	24.38	0	0.00	24.35	4	36,646	0.01%
2023/09/19	0	0.00	1	25.00	24.95	-1	35,721	0.00%
2023/09/12	0	0.00	11	24.20	24.35	-11	35,158	-0.03%
2023/09/08	1	24.05	30	23.90	24.05	-29	35,079	-0.08%
2023/09/07	30	23.55	0	0.00	23.60	30	35,101	0.09%
2023/09/05	0	0.00	1	24.00	24.00	-1	35,773	0.00%
2023/09/04	1	23.75	0	0.00	23.95	1	35,972	0.00%
2023/09/01	1	23.75	0	0.00	23.80	1	36,246	0.00%
2023/08/31	1	23.70	0	0.00	23.85	1	36,367	0.00%
2023/08/29	3	23.80	0	0.00	24.00	3	36,282	0.01%
2023/08/23	2	23.70	0	0.00	23.70	2	37,180	0.01%
2023/08/22	2.1	23.65	2	23.45	23.55	0.1	37,194	0.00%
2023/08/17	3	23.02	0	0.00	23.25	3	36,714	0.01%
2023/08/16	3.1	23.27	0	0.00	23.40	3.1	36,242	0.01%
2023/08/15	1.1	23.90	0	0.00	23.90	1.1	35,831	0.00%
2023/08/14	5	24.10	0	0.00	24.30	5	35,662	0.01%
2023/08/08	1	24.60	0	0.00	24.60	1	35,307	0.00%
2023/08/07	1	24.70	0	0.00	24.60	1	34,790	0.00%
2023/08/04	6	24.67	0	0.00	24.60	6	34,284	0.02%
2023/08/02	13	26.11	0	0.00	26.15	13	33,138	0.04%
2023/08/01	10	26.23	0	0.00	26.25	10	32,438	0.03%
2023/07/31	0	0.00	1	26.45	26.25	-1	31,924	0.00%
2023/07/28	8	26.31	0	0.00	26.35	8	31,380	0.03%
2023/07/26	1	26.40	0	0.00	26.50	1	31,543	0.00%
2023/07/25	0	0.00	9	26.29	26.35	-9	31,479	-0.03%
2023/07/24	4	26.10	3	26.00	26.10	1	31,318	0.00%
2023/07/21	1	26.30	0	0.00	26.45	1	30,989	0.00%
2023/07/19	1	26.00	2.1	26.10	26.05	-1.1	29,714	0.00%
2023/07/17	0	0.00	7	25.59	26.15	-7	28,487	-0.02%
2023/07/14	0	0.00	2	25.38	25.40	-2	27,827	-0.01%
2023/07/13	0	0.00	6	25.13	24.90	-6	27,228	-0.02%
2023/07/12	2	25.10	0	0.00	25.15	2	27,253	0.01%
2023/07/07	0.3	24.30	4	24.60	24.60	-3.7	27,058	-0.01%
2023/07/06	2	24.53	0	0.00	24.50	2	27,061	0.01%
2023/07/04	1	24.85	0	0.00	24.85	1	26,214	0.00%
2023/06/27	3	24.75	2.3	24.75	24.75	0.7	26,487	0.00%
2023/06/26	3	25.08	2	25.18	24.95	1	26,395	0.00%
2023/06/21	0	0.00	2	25.10	25.10	-2	26,351	-0.01%
2023/06/19	0	0.00	3	24.58	25.05	-3	26,356	-0.01%
2023/06/16	3	24.63	0	0.00	24.55	3	26,527	0.01%
2023/06/15	4	24.68	0	0.00	24.70	4	26,373	0.02%
2023/06/14	0.1	24.80	0	0.00	24.75	0.1	27,373	0.00%
2023/06/13	0	0.00	3	24.82	24.80	-3	28,420	-0.01%
2023/06/12	2	24.93	2	24.80	24.80	0	28,709	0.00%
2023/06/09	2	25.20	9	25.22	25.20	-7	29,323	-0.02%
2023/06/08	2	24.60	0	0.00	24.65	2	28,992	0.01%
2023/06/07	3	24.50	0	0.00	24.60	3	29,102	0.01%
2023/06/06	0	0.00	5	24.50	24.45	-5	29,120	-0.02%
2023/06/05	0	0.00	10	24.60	24.45	-10	29,340	-0.03%
2023/06/02	1.2	24.30	0	0.00	24.30	1.2	29,560	0.00%
2023/06/01	1	24.40	0	0.00	24.30	1	29,602	0.00%
2023/05/31	1	24.30	0	0.00	24.30	1	29,580	0.00%
2023/05/30	1	24.55	10	24.60	24.50	-9	28,817	-0.03%
2023/05/29	0	0.00	3	24.25	24.40	-3	28,781	-0.01%
2023/05/26	0	0.00	7	24.04	24.10	-7	29,081	-0.02%
2023/05/25	1.1	24.11	3	24.10	24.10	-1.9	28,947	-0.01%
2023/05/24	0.1	24.30	0	0.00	24.50	0.1	28,934	0.00%
2023/05/23	3	24.40	1	24.65	24.60	2	28,789	0.01%
2023/05/22	0	0.00	12	24.64	24.55	-12	28,536	-0.04%
2023/05/19	0	0.00	7	24.24	24.40	-7	28,329	-0.02%
2023/05/18	0	0.00	2	24.08	24.10	-2	28,064	-0.01%
2023/05/17	7	23.90	0	0.00	23.80	7	28,059	0.02%
2023/05/16	0	0.00	9	23.47	23.55	-9	27,711	-0.03%
2023/05/09	0	0.00	10	23.35	23.30	-10	27,491	-0.04%
2023/05/08	1.1	23.20	2	23.35	23.35	-0.9	27,613	0.00%
2023/05/04	0	0.00	2	22.95	23.10	-2	28,121	-0.01%
2023/05/02	0	0.00	6	22.80	22.90	-6	28,638	-0.02%
2023/04/25	1.1	22.41	1	22.45	22.35	0.1	29,622	0.00%
2023/04/21	0.1	22.30	0	0.00	22.30	0.1	29,753	0.00%
2023/04/18	0.1	22.45	0	0.00	22.40	0.1	30,543	0.00%
2023/04/14	0	0.00	10	22.38	22.50	-10	30,952	-0.03%
2023/04/13	2	22.30	47.5	22.14	22.30	-45.5	30,912	-0.15%
2023/04/11	0.1	21.75	0	0.00	21.85	0.1	30,671	0.00%
2023/04/06	0.1	21.85	0	0.00	21.70	0.1	30,326	0.00%
2023/03/31	0.5	21.85	0	0.00	21.85	0.5	30,257	0.00%
2023/03/30	0	0.00	35	21.65	21.65	-35	30,650	-0.11%
2023/03/29	0	0.00	4	21.70	21.70	-4	31,339	-0.01%
2023/03/28	1	21.50	0	0.00	21.50	1	32,113	0.00%
2023/03/23	0	0.00	1	21.45	21.55	-1	34,348	0.00%
2023/03/21	2.2	21.10	32	21.06	21.05	-29.8	34,799	-0.09%
2023/03/20	12	20.91	0	0.00	21.00	12	34,685	0.03%
2023/03/17	7.2	20.95	0	0.00	20.85	7.2	34,460	0.02%
2023/03/16	15.1	21.03	0	0.00	20.90	15.1	33,537	0.04%
2023/03/15	11	21.71	0	0.00	21.55	11	33,106	0.03%
2023/03/14	22	21.80	0	0.00	21.70	22	33,006	0.07%
2023/03/13	50	22.20	1	22.15	22.20	49	32,321	0.15%
2023/03/10	0.8	22.31	0	0.00	22.25	0.8	32,225	0.00%
2023/03/08	0.2	22.75	0	0.00	22.75	0.2	33,172	0.00%
2023/03/07	0	22.70	0	0.00	22.65	0	33,327	0.00%
2023/03/06	0	0.00	0	22.60	22.55	0	33,101	0.00%
2023/03/01	0.2	22.70	0	0.00	22.70	0.2	34,039	0.00%
2023/02/22	0	22.85	0.1	22.80	22.80	-0.1	34,302	0.00%
2023/02/20	0.2	22.85	0	0.00	22.95	0.2	34,675	0.00%
2023/02/14	0	0.00	1	22.95	22.90	-1	35,542	0.00%
2023/02/13	0	0.00	1	22.40	22.75	-1	35,761	0.00%
2023/02/10	1	22.45	0	0.00	22.45	1	35,821	0.00%
2023/02/08	2	22.40	0	0.00	22.40	2	35,999	0.01%
2023/02/03	1	22.45	0	0.00	22.40	1	36,347	0.00%
2023/01/31	0	0.00	2	22.95	22.85	-2	35,988	-0.01%
2023/01/12	1	22.90	0	0.00	22.90	1	35,746	0.00%
2023/01/10	1	23.10	2	23.05	23.15	-1	36,281	0.00%
2023/01/09	0	0.00	3	22.95	23.15	-3	36,241	-0.01%
2023/01/06	0	0.00	18	22.61	22.60	-18	36,142	-0.05%
2023/01/05	12	22.50	21	22.55	22.60	-9	36,911	-0.02%
2022/12/29	2	21.80	0	0.00	21.90	2	37,390	0.01%
2022/12/28	0	22.20	0	0.00	22.15	0	37,930	0.00%
2022/12/21	2	21.80	0	0.00	21.70	2	41,362	0.00%
2022/12/20	0.2	21.95	2	21.90	21.90	-1.8	41,361	0.00%
2022/12/19	3	22.10	0	0.00	22.05	3	40,751	0.01%
2022/12/15	2	22.85	16	22.71	22.75	-14	39,518	-0.04%
2022/12/12	0	0.00	65	22.75	22.90	-65	38,858	-0.17%
2022/12/09	0	0.00	10	22.65	22.70	-10	39,501	-0.03%
2022/12/07	2	23.05	1	23.15	23.05	1	39,805	0.00%
2022/11/30	5	23.03	1	23.20	23.00	4	39,128	0.01%
2022/11/25	4	22.49	2	22.45	22.40	2	37,853	0.01%
2022/11/23	0	0.00	6	22.54	22.55	-6	38,123	-0.02%
2022/11/22	0	0.00	3	21.65	21.65	-3	37,540	-0.01%
2022/11/10	0	0.00	2	21.13	21.15	-2	37,003	-0.01%
2022/11/09	0	0.00	1.5	21.22	21.20	-1.5	37,240	0.00%
2022/11/08	0	0.00	8	21.54	21.55	-8	36,802	-0.02%
2022/11/04	0	0.00	2	20.50	20.90	-2	36,886	-0.01%
2022/11/02	3	20.85	0	0.00	20.85	3	37,302	0.01%
2022/11/01	0	0.00	1	21.05	21.10	-1	37,236	0.00%
2022/10/28	0	0.00	1	20.55	20.55	-1	37,268	0.00%
2022/10/27	0	0.00	2	20.60	20.55	-2	37,391	-0.01%
2022/10/26	6	20.48	3	20.43	20.35	3	37,477	0.01%
2022/10/25	0	19.95	0	0.00	20.00	0	37,284	0.00%
2022/10/20	2	19.60	0	0.00	19.70	2	37,386	0.01%
2022/10/19	1.1	19.80	0	0.00	19.90	1.1	36,856	0.00%
2022/10/18	0.1	19.95	10	19.91	20.10	-9.9	36,666	-0.03%
2022/10/17	8	19.95	0	0.00	19.80	8	36,799	0.02%
2022/10/14	12.3	19.86	0	0.00	19.80	12.3	37,156	0.03%
2022/10/13	2.3	19.70	0	0.00	19.65	2.3	37,479	0.01%
2022/10/12	1	20.30	0	0.00	20.25	1	37,051	0.00%
2022/10/11	1.9	20.20	8	20.25	20.10	-6.1	37,553	-0.02%
2022/10/06	9	20.64	1	20.60	20.60	8	38,698	0.02%
2022/10/05	29	20.61	17	20.65	20.50	12	39,600	0.03%
2022/10/03	1	19.90	0	0.00	19.70	1	39,279	0.00%
2022/09/30	1	19.85	0	0.00	19.85	1	39,035	0.00%
2022/09/29	0	0.00	5	20.20	20.05	-5	38,420	-0.01%
2022/09/28	0.1	20.30	3	20.25	20.10	-2.9	38,398	-0.01%
2022/09/27	6	20.88	4	20.85	20.75	2	37,734	0.01%
2022/09/23	3	21.65	0	0.00	21.65	3	38,139	0.01%
2022/09/22	10	21.60	1	21.60	21.60	9	38,352	0.02%
2022/09/21	2	22.10	0	0.00	22.05	2	38,110	0.01%
2022/09/20	8	22.15	10	22.10	22.20	-2	38,087	-0.01%
2022/09/19	2	22.15	0	0.00	22.15	2	38,054	0.01%
2022/09/16	3.2	22.24	0	0.00	22.10	3.2	37,980	0.01%
2022/09/15	2	22.40	0	0.00	22.30	2	37,330	0.01%
2022/09/14	5	22.37	0	0.00	22.30	5	37,527	0.01%
2022/09/12	2	23.00	0	0.00	22.90	2	37,684	0.01%
2022/09/07	2	22.80	0	0.00	22.80	2	38,832	0.01%
2022/09/02	7	22.96	0	0.00	22.90	7	39,793	0.02%
2022/09/01	1	23.00	0	0.00	23.05	1	40,102	0.00%
2022/08/29	1	23.50	0	0.00	23.50	1	39,792	0.00%
2022/08/24	0.3	23.55	4	23.50	23.45	-3.8	39,974	-0.01%
2022/08/23	5	23.90	0	0.00	23.80	5	43,093	0.01%
2022/08/18	5	24.50	0	0.00	24.45	5	45,094	0.01%
2022/08/16	0	0.00	1	24.60	24.55	-1	45,351	0.00%
2022/08/15	0	0.00	1	24.35	24.25	-1	45,511	0.00%
2022/08/12	0	24.00	3	24.03	24.10	-3	45,862	-0.01%
2022/08/11	0	0.00	1	23.90	24.05	-1	46,417	0.00%
2022/08/09	0	0.00	1	23.40	23.30	-1	46,849	0.00%
2022/08/08	2	23.05	0	0.00	23.10	2	47,093	0.00%
2022/08/03	1	22.50	0	0.00	22.30	1	48,627	0.00%
2022/08/02	0	0.00	2	22.50	22.45	-2	49,045	0.00%
2022/07/28	0	0.00	2	22.98	23.20	-2	50,145	0.00%
2022/07/27	4	22.95	4	22.75	22.95	0	50,004	0.00%
2022/07/26	4	22.88	11	22.90	22.95	-7	50,007	-0.01%
2022/07/22	0	0.00	2.9	22.77	22.75	-2.9	50,265	-0.01%
2022/07/21	2	22.38	0	0.00	22.65	2	50,606	0.00%
2022/07/19	1	22.20	0	0.00	22.20	1	50,687	0.00%
2022/07/18	1	22.20	3	22.27	22.30	-2	51,013	0.00%
2022/07/15	24	21.81	0	0.00	21.80	24	50,644	0.05%
2022/07/14	4	22.24	0	0.00	22.25	4	50,425	0.01%
2022/07/13	5	23.65	1	23.60	23.45	4	49,828	0.01%
2022/07/12	4	22.96	0	0.00	22.95	4	49,189	0.01%
2022/07/11	4	23.65	0	0.00	23.65	4	49,079	0.01%
2022/07/08	0	0.00	1	24.05	23.85	-1	49,584	0.00%
2022/07/07	2	23.68	0	0.00	23.70	2	49,762	0.00%
2022/07/06	3	23.53	2	23.60	23.50	1	50,021	0.00%
2022/07/05	0	0.00	1	24.35	24.30	-1	49,644	0.00%
2022/07/04	0	0.00	3	24.33	24.30	-3	49,813	-0.01%
2022/06/24	0	0.00	1	26.35	26.30	-1	52,432	0.00%
2022/06/23	5	26.00	0	0.00	26.05	5	52,483	0.01%
2022/06/21	0	0.00	32	26.30	26.45	-32	52,380	-0.06%
2022/06/20	1	26.20	0.3	25.95	25.50	0.7	52,656	0.00%
2022/06/15	0	0.00	1.1	26.30	26.30	-1.1	52,759	0.00%
2022/06/13	12	25.43	0	0.00	25.55	12	52,770	0.02%
2022/06/10	0	0.00	22	25.86	26.00	-22	52,499	-0.04%
2022/06/09	1	25.95	2	25.95	25.85	-1	52,248	0.00%
2022/06/08	1	26.75	0	0.00	26.75	1	51,486	0.00%
2022/06/01	1	26.55	0	0.00	26.55	1	54,359	0.00%
2022/05/31	1	26.60	0	0.00	27.15	1	54,651	0.00%
2022/05/30	0	0.00	5	26.70	27.10	-5	51,544	-0.01%
2022/05/27	0	0.00	13	26.51	26.60	-13	50,778	-0.03%
2022/05/26	10.1	25.40	11	25.47	25.30	-0.9	50,891	0.00%
2022/05/25	7.4	25.37	1	25.30	25.35	6.4	51,632	0.01%
2022/05/24	51	25.61	0	0.00	25.55	51	52,700	0.10%
2022/05/23	3	25.33	3	25.50	25.45	0	52,523	0.00%
2022/05/20	3	25.47	4	25.50	25.45	-1	52,738	0.00%
2022/05/19	9.4	25.35	1	25.30	25.30	8.4	52,434	0.02%
2022/05/18	6	25.86	5	26.07	26.10	1	51,969	0.00%
2022/05/17	6	25.55	6	25.40	25.50	0	52,002	0.00%
2022/05/16	6	25.73	0	0.00	25.70	6	52,112	0.01%
2022/05/13	1	25.70	1	25.70	25.80	0	51,999	0.00%
2022/05/12	4	26.18	2	26.23	26.05	2	51,405	0.00%
2022/05/11	2.5	27.15	200	27.20	27.10	-197.5	51,084	-0.39%	大賣/鉅額交易
2022/05/10	1	27.05	10	27.23	27.55	-9	51,342	-0.02%
2022/05/09	6	27.34	2	27.35	27.30	4	51,224	0.01%
2022/05/06	0	0.00	1	27.55	28.00	-1	51,525	0.00%
2022/05/05	15	28.47	112	28.35	28.05	-97	52,080	-0.19%	大賣/
2022/05/04	0	0.00	3	28.95	28.90	-3	51,753	-0.01%
2022/05/03	4	28.81	0	0.00	28.75	4	52,196	0.01%
2022/04/27	4.2	29.08	1	29.25	28.90	3.2	52,740	0.01%
2022/04/26	301.1	29.55	9	29.58	29.70	292.1	52,882	0.55%	大買/鉅額交易
2022/04/25	5.1	28.92	4	29.23	29.10	1.1	52,663	0.00%
2022/04/22	1	28.60	1	29.30	29.45	0	52,476	0.00%
2022/04/21	3.1	28.73	0	0.00	28.75	3.1	52,787	0.01%
2022/04/20	2	28.93	22	28.91	29.20	-20	54,276	-0.04%
2022/04/19	2	28.80	0	0.00	28.95	2	54,643	0.00%
2022/04/18	6	28.66	8	28.58	28.75	-2	55,421	0.00%
2022/04/15	0.1	29.60	0	0.00	29.35	0.1	55,161	0.00%
2022/04/14	12.1	29.65	1	29.60	29.45	11.1	55,199	0.02%
2022/04/13	2.1	30.26	2	30.65	30.35	0.1	54,960	0.00%
2022/04/12	0	0.00	8	30.46	30.70	-8	54,588	-0.01%
2022/04/11	6	30.63	0	0.00	30.45	6	54,014	0.01%
2022/04/08	5	30.33	0	0.00	30.50	5	53,483	0.01%
2022/04/07	0	0.00	25	30.67	30.35	-25	52,910	-0.05%
2022/04/06	0	0.00	4	30.00	30.15	-4	51,305	-0.01%
2022/04/01	0	0.00	12.9	29.67	29.85	-12.9	49,861	-0.03%
2022/03/30	0	0.00	1	29.15	29.00	-1	48,418	0.00%
2022/03/29	1	28.85	0	0.00	28.80	1	47,964	0.00%
2022/03/28	0	0.00	1	28.60	29.00	-1	48,207	0.00%
2022/03/24	0	0.00	4	29.04	29.15	-4	48,056	-0.01%
2022/03/23	0	0.00	6	29.00	29.20	-6	48,030	-0.01%
2022/03/22	0	0.00	3	28.55	28.55	-3	47,386	-0.01%
2022/03/21	0	0.00	7	28.42	28.30	-7	47,093	-0.01%
2022/03/18	0	0.00	65	28.35	28.15	-65	46,789	-0.14%
2022/03/17	0	0.00	0.9	27.50	27.60	-0.9	45,712	0.00%
2022/03/16	5	26.86	0	0.00	26.95	5	45,111	0.01%
2022/03/14	3	26.65	1	26.75	26.80	2	45,252	0.00%
2022/03/11	4	26.60	1	26.50	26.50	3	45,719	0.01%
2022/03/10	2	26.55	1	26.70	26.80	1	45,980	0.00%
2022/03/09	4	26.03	0	0.00	25.75	4	46,095	0.01%
2022/03/08	6	25.81	5	25.65	25.60	1	45,964	0.00%
2022/03/07	11	26.31	4	26.28	26.25	7	45,170	0.02%
2022/03/04	10	27.43	1	27.50	27.35	9	44,605	0.02%
2022/03/03	2	27.95	18	27.95	27.95	-16	44,184	-0.04%
2022/03/02	2	27.80	2	27.78	27.95	0	44,067	0.00%
2022/03/01	7	27.54	0	0.00	27.75	7	44,046	0.02%
2022/02/25	0	0.00	5.4	26.70	27.15	-5.4	43,248	-0.01%
2022/02/24	17	26.97	4	26.85	26.90	13	42,362	0.03%
2022/02/23	5	27.72	0	0.00	27.80	5	40,992	0.01%
2022/02/22	43.2	27.67	0	0.00	27.85	43.2	41,082	0.11%
2022/02/21	7	28.11	1	28.30	28.35	6	40,847	0.01%
2022/02/18	3	28.28	6	28.35	28.35	-3	41,144	-0.01%
2022/02/17	8	28.53	0	0.00	28.45	8	41,111	0.02%
2022/02/16	12	28.25	0	0.00	28.20	12	40,784	0.03%
2022/02/15	2.3	28.21	3	28.33	28.15	-0.7	40,242	0.00%
2022/02/14	0	0.00	10	28.38	28.65	-10	39,948	-0.03%
2022/02/11	1	28.60	2	28.65	28.85	-1	39,558	0.00%
2022/02/10	4	28.55	2	28.70	28.85	2	39,375	0.01%
2022/02/09	3.1	28.79	0	0.00	28.90	3.1	38,799	0.01%
2022/02/08	3	28.60	7	28.77	28.70	-4	38,318	-0.01%
2022/02/07	10	28.43	22	28.42	28.50	-12	37,643	-0.03%
2022/01/26	7	27.51	2	27.85	27.60	5	36,413	0.01%
2022/01/25	1	27.00	0	0.00	27.25	1	36,212	0.00%
2022/01/24	11	27.55	1	27.50	27.50	10	35,877	0.03%
2022/01/21	3	27.20	3	27.40	27.40	0	35,482	0.00%
2022/01/19	2	27.85	0	0.00	27.80	2	34,687	0.01%
2022/01/18	5	27.90	0	0.00	27.90	5	34,083	0.01%
2022/01/14	21	28.33	0.5	28.45	27.90	20.5	33,758	0.06%
2022/01/13	1	28.30	25	28.22	28.45	-24	33,519	-0.07%
2022/01/12	4	27.45	0	0.00	27.40	4	32,036	0.01%
2022/01/11	0	0.00	6	27.18	27.40	-6	31,414	-0.02%
2022/01/10	0	0.00	4	26.25	26.40	-4	30,637	-0.01%
2022/01/07	3	26.23	12	26.45	26.30	-9	30,625	-0.03%
2022/01/06	1	26.05	0	0.00	26.20	1	30,273	0.00%
2022/01/05	0	0.00	20	25.91	26.05	-20	29,814	-0.07%
2022/01/04	2	25.70	26.1	25.83	25.95	-24.1	29,971	-0.08%
2022/01/03	2	25.70	0	0.00	25.75	2	29,966	0.01%
2021/12/30	10.1	26.10	0	0.00	25.95	10.1	30,503	0.03%
2021/12/29	0	0.00	2	26.00	26.10	-2	30,879	-0.01%
2021/12/28	4	25.90	6	25.95	25.95	-2	31,034	-0.01%
2021/12/27	1	25.80	0	0.00	25.80	1	31,043	0.00%
2021/12/24	1	25.85	0	0.00	25.85	1	31,571	0.00%
2021/12/23	0	0.00	5	25.90	25.90	-5	31,987	-0.02%
2021/12/22	0	0.00	1	25.85	25.80	-1	32,059	0.00%
2021/12/21	0	0.00	5	25.35	25.65	-5	32,072	-0.02%
2021/12/20	4	25.25	0	0.00	25.35	4	32,028	0.01%
2021/12/16	6	25.34	0	0.00	25.50	6	32,351	0.02%
2021/12/09	1	25.75	0.2	25.80	25.90	0.8	34,485	0.00%
2021/12/08	0	0.00	6	25.83	25.95	-6	34,539	-0.02%
2021/12/07	0	0.00	1	25.90	26.00	-1	33,932	0.00%
2021/12/06	0	0.00	1	25.30	25.45	-1	33,351	0.00%
2021/12/03	4	24.98	0	0.00	25.20	4	33,150	0.01%
2021/12/02	0	0.00	3	24.78	25.00	-3	32,490	-0.01%
2021/12/01	3	24.25	0	0.00	24.85	3	31,937	0.01%
2021/11/30	3	24.28	1	24.45	24.40	2	31,777	0.01%
2021/11/24	0	0.00	2	24.83	24.80	-2	31,106	-0.01%
2021/11/23	0	0.00	9	24.42	24.50	-9	31,063	-0.03%
2021/11/22	0	0.00	1.5	24.40	24.40	-1.5	31,119	0.00%
2021/11/19	7	24.25	0	0.00	24.25	7	31,263	0.02%
2021/11/18	0.5	24.55	6.2	24.62	24.75	-5.7	31,198	-0.02%
2021/11/17	2.5	24.49	3	24.37	24.45	-0.5	31,080	0.00%
2021/11/11	1	23.50	0	0.00	23.60	1	31,098	0.00%
2021/11/08	0	0.00	22	23.35	23.40	-22	33,500	-0.07%
2021/11/05	0	0.00	3	23.23	23.20	-3	33,717	-0.01%
2021/11/04	0	0.00	2	23.45	23.25	-2	33,798	-0.01%
2021/11/01	9	23.13	1	23.20	23.05	8	34,278	0.02%
2021/10/29	1	23.20	4	23.25	23.20	-3	34,215	-0.01%
2021/10/28	10	23.35	17	23.42	23.40	-7	34,225	-0.02%
2021/10/27	20	23.38	0.6	23.50	23.40	19.4	34,355	0.06%
2021/10/26	10.6	23.45	1	23.65	23.55	9.6	34,437	0.03%
2021/10/22	0	0.00	5	23.41	23.55	-5	34,316	-0.01%
2021/10/21	0	0.00	14	23.27	23.40	-14	33,922	-0.04%
2021/10/20	0	0.00	30	23.09	23.00	-30	33,272	-0.09%
2021/10/18	3	23.02	7	23.10	23.05	-4	32,921	-0.01%
2021/10/15	5.7	22.86	2.7	23.00	23.00	3	32,613	0.01%
2021/10/14	5	22.85	0	0.00	22.95	5	32,692	0.02%
2021/10/13	1	22.75	10	22.75	22.85	-9	32,941	-0.03%
2021/10/12	15	22.62	0	0.00	22.90	15	33,807	0.04%
2021/10/08	1	22.90	0	0.00	22.90	1	33,738	0.00%
2021/10/07	10	22.91	2	22.93	22.85	8	33,870	0.02%
2021/10/05	1	22.30	0	0.00	22.45	1	33,576	0.00%
2021/10/04	0	0.00	10	22.53	22.40	-10	33,626	-0.03%
2021/10/01	3	22.48	0	0.00	22.50	3	33,881	0.01%
2021/09/29	1	22.55	0	0.00	22.75	1	33,470	0.00%
2021/09/28	0	0.00	2	22.90	22.90	-2	33,327	-0.01%
2021/09/27	4	22.79	0	0.00	22.75	4	33,111	0.01%
2021/09/24	5	22.79	0	0.00	22.80	5	33,140	0.02%
2021/09/14	0	0.00	1.5	22.98	23.00	-1.5	30,609	0.00%
2021/09/13	0	0.00	2	23.00	23.00	-2	30,470	-0.01%
2021/09/10	0	0.00	32	22.94	22.95	-32	30,734	-0.10%
2021/09/09	0	0.00	1	22.85	22.85	-1	31,186	0.00%
2021/09/08	0	0.00	16	22.90	22.90	-16	31,342	-0.05%
2021/09/07	0	0.00	2.7	22.75	22.85	-2.7	31,339	-0.01%
2021/09/06	0	0.00	2	22.85	22.85	-2	31,468	-0.01%
2021/09/03	0	0.00	6	22.75	22.85	-6	31,466	-0.02%
2021/09/02	2	22.73	0	0.00	22.70	2	31,484	0.01%
2021/08/31	0	0.00	5	23.00	23.00	-5	31,304	-0.02%
2021/08/27	1	22.50	11	22.70	22.75	-10	30,851	-0.03%
2021/08/26	3	22.12	8.1	22.20	22.40	-5.1	30,525	-0.02%
2021/08/25	5	22.20	0	0.00	22.30	5	30,608	0.02%
2021/08/24	3	21.62	1	21.95	22.00	2	30,324	0.01%
2021/08/23	4	21.40	0	0.00	21.45	4	30,290	0.01%
2021/08/19	10	21.35	0	0.00	21.35	10	31,913	0.03%
2021/08/17	0	0.00	1	21.60	21.60	-1	32,363	0.00%
2021/08/16	5	21.55	0	0.00	21.40	5	32,290	0.02%
2021/08/13	3	22.82	0	0.00	22.80	3	32,099	0.01%
2021/08/12	2	22.93	0	0.00	22.90	2	31,613	0.01%
2021/08/11	22.1	23.00	2	23.00	23.00	20.1	31,314	0.06%
2021/08/10	1	23.00	0	0.00	23.00	1	31,564	0.00%
2021/08/09	10	23.00	1	23.10	23.10	9	32,212	0.03%
2021/08/05	0	0.00	16	23.05	23.10	-16	33,171	-0.05%
2021/08/04	4	23.05	0	0.00	23.00	4	35,359	0.01%
2021/08/02	0	0.00	1	23.05	23.10	-1	38,154	0.00%
2021/07/30	5	22.78	0	0.00	22.85	5	38,287	0.01%
2021/07/29	5	22.80	0	0.00	22.80	5	38,669	0.01%
2021/07/28	2	22.60	3	22.70	22.75	-1	39,014	0.00%
2021/07/27	0	0.00	6	22.90	22.85	-6	39,561	-0.02%
2021/07/21	1	22.60	1	22.65	22.70	0	41,004	0.00%
2021/07/20	6	22.68	0	0.00	22.65	6	41,527	0.01%
2021/07/19	5	22.90	0	0.00	23.00	5	41,459	0.01%
2021/07/16	6	22.95	10	22.95	23.05	-4	41,699	-0.01%
2021/07/15	1	22.75	0	0.00	22.75	1	41,161	0.00%
2021/07/08	2	22.80	5	22.90	22.85	-3	41,757	-0.01%
2021/07/05	1	22.45	6	22.48	22.50	-5	41,750	-0.01%
2021/06/30	0	0.00	1	22.80	22.70	-1	41,894	0.00%
2021/06/25	0	0.00	1	22.75	22.75	-1	42,487	0.00%
2021/06/24	2	22.50	5	22.45	22.55	-3	42,451	-0.01%
2021/06/23	0	0.00	1.3	22.46	22.55	-1.3	42,846	0.00%
2021/06/22	3	22.32	0	0.00	22.30	3	43,399	0.01%
2021/06/21	1	22.10	0	0.00	22.25	1	43,413	0.00%
2021/06/18	1	22.15	0	0.00	22.15	1	43,304	0.00%
2021/06/17	1	22.15	5	22.25	22.30	-4	42,894	-0.01%
2021/06/16	3	22.23	0	0.00	22.40	3	43,429	0.01%
2021/06/10	1	22.40	0	0.00	22.50	1	44,798	0.00%
2021/06/09	3	22.35	10	22.35	22.45	-7	45,733	-0.02%
2021/06/08	1	22.45	0	0.00	22.55	1	46,197	0.00%
2021/06/07	1	22.45	0	0.00	22.55	1	47,083	0.00%
2021/06/04	12	22.54	0	0.00	22.75	12	47,616	0.03%
2021/06/03	1	22.80	0	0.00	22.90	1	48,813	0.00%
2021/06/02	0	0.00	20	22.78	22.95	-20	49,204	-0.04%
2021/05/31	0	0.00	8	22.99	23.05	-8	49,478	-0.02%
2021/05/28	2	22.85	4	22.95	23.00	-2	49,540	0.00%
2021/05/27	5	22.40	5	22.75	22.40	0	49,248	0.00%
2021/05/25	6	23.03	14	23.03	22.85	-8	49,644	-0.02%
2021/05/21	2	22.80	1	22.75	22.60	1	49,918	0.00%
2021/05/19	1	22.35	1	22.50	22.25	0	49,423	0.00%
2021/05/18	6	22.13	5	22.30	22.50	1	50,016	0.00%
2021/05/17	3	21.35	36	21.32	21.55	-33	50,600	-0.07%
2021/05/14	12	22.03	0	0.00	22.00	12	49,939	0.02%
2021/05/13	10	22.10	1	21.70	22.05	9	49,359	0.02%
2021/05/12	6	22.29	24	22.34	22.35	-18	48,528	-0.04%
2021/05/11	3	23.65	16	23.72	23.65	-13	46,106	-0.03%
2021/05/10	3	23.68	11	23.29	23.95	-8	44,550	-0.02%
2021/05/07	0	0.00	1	23.10	23.10	-1	43,845	0.00%
2021/05/06	1	22.90	28	22.81	23.00	-27	43,925	-0.06%
2021/05/05	21	22.52	0	0.00	22.50	21	43,415	0.05%
2021/05/04	0	0.00	3	22.43	22.35	-3	43,236	-0.01%
2021/04/29	1	22.85	4	23.03	22.80	-3	42,522	-0.01%
2021/04/28	2	23.30	3	23.15	23.25	-1	42,261	0.00%
2021/04/27	1	23.10	0	0.00	23.15	1	42,522	0.00%
2021/04/26	2	22.85	0	0.00	23.10	2	42,262	0.00%
2021/04/23	11	22.89	0	0.00	22.80	11	41,851	0.03%
2021/04/22	0	0.00	65	22.95	22.90	-65	41,835	-0.16%
2021/04/21	0	0.00	3	22.73	22.90	-3	41,544	-0.01%
2021/04/20	0	0.00	6.5	22.85	22.90	-6.5	41,334	-0.02%
2021/04/19	0	0.00	35	22.67	22.80	-35	40,921	-0.09%
2021/04/16	0	0.00	0.8	22.15	22.25	-0.8	40,432	0.00%
2021/04/15	0	0.00	3	22.15	22.25	-3	41,015	-0.01%
2021/04/13	0	0.00	5	22.05	22.10	-5	41,035	-0.01%
2021/04/12	2	21.90	15	21.75	21.90	-13	40,770	-0.03%
2021/04/09	0	0.00	3	21.55	21.60	-3	40,814	-0.01%
2021/04/07	1	22.00	15	21.95	22.00	-14	41,304	-0.03%
2021/04/06	0	0.00	3	21.90	21.95	-3	41,296	-0.01%
2021/04/01	0	0.00	8.5	21.88	21.85	-8.5	41,300	-0.02%
2021/03/31	0	0.00	5	22.04	22.10	-5	41,073	-0.01%
2021/03/30	0	0.00	0	21.90	22.00	0	40,744	0.00%
2021/03/29	0	0.00	0.3	21.90	22.00	-0.3	40,197	0.00%
2021/03/26	0	0.00	2	21.88	21.90	-2	39,885	-0.01%
2021/03/25	0	0.00	51	21.75	21.80	-51	39,408	-0.13%
2021/03/23	11	21.45	0	0.00	21.40	11	38,863	0.03%
2021/03/22	2	21.35	2	21.45	21.35	0	38,694	0.00%
2021/03/19	2	21.28	0.4	21.30	21.30	1.6	38,735	0.00%
2021/03/18	2	21.53	0	0.00	21.55	2	38,061	0.01%
2021/03/17	1	21.60	3	21.70	21.60	-2	38,085	-0.01%
2021/03/16	1	21.80	0	0.00	21.80	1	37,645	0.00%
2021/03/15	1	21.65	5	21.67	21.75	-4	37,129	-0.01%
2021/03/12	0	0.00	11	21.29	21.35	-11	36,563	-0.03%
2021/03/11	3	21.35	15	21.40	21.10	-12	36,121	-0.03%
2021/03/10	0	0.00	4	21.05	21.20	-4	35,463	-0.01%
2021/03/09	0	0.00	3	21.00	21.10	-3	34,914	-0.01%
2021/03/08	0	0.00	7	20.60	20.60	-7	33,545	-0.02%
2021/03/04	4	20.15	1	20.40	20.35	3	34,399	0.01%
2021/03/03	2	20.45	1	20.40	20.40	1	34,249	0.00%
2021/03/02	4	20.30	0	0.00	20.20	4	33,925	0.01%
2021/02/26	56	20.22	0	0.00	20.00	56	33,617	0.17%
2021/02/25	2	20.80	0	0.00	20.90	2	32,253	0.01%
2021/02/24	50	20.77	24	20.75	20.75	26	31,830	0.08%
2021/02/23	1	20.50	14	20.51	20.70	-13	31,373	-0.04%
2021/02/22	0	0.00	4	20.34	20.40	-4	30,959	-0.01%
2021/02/19	3	20.05	60	20.07	20.20	-57	31,135	-0.18%
2021/02/18	1	20.05	54	20.00	20.00	-53	31,137	-0.17%
2021/02/17	1	19.70	1	19.85	19.90	0	30,944	0.00%
2021/02/04	1	19.20	0	0.00	19.20	1	30,549	0.00%
2021/01/29	50	19.00	0	0.00	19.00	50	33,638	0.15%
2021/01/28	2	19.15	0	0.00	19.20	2	32,977	0.01%
2021/01/21	5	19.25	0	0.00	19.25	5	32,122	0.02%
2021/01/20	2	19.35	50	19.40	19.20	-48	32,124	-0.15%
2021/01/19	5	19.65	0	0.00	19.65	5	31,687	0.02%
2021/01/18	0	0.00	7	19.60	19.70	-7	31,544	-0.02%
2021/01/15	0	0.00	11	19.85	19.70	-11	31,287	-0.04%
2021/01/13	0	0.00	2	19.85	19.85	-2	31,188	-0.01%
2021/01/12	2	19.75	3	19.80	19.70	-1	31,252	0.00%
2021/01/11	5	20.00	0	0.00	19.95	5	31,210	0.02%
2021/01/08	0	0.00	5	19.95	20.00	-5	31,051	-0.02%
2021/01/07	0	0.00	21	19.77	19.80	-21	30,622	-0.07%
2021/01/05	0	0.00	5	19.65	19.60	-5	30,558	-0.02%
2021/01/04	0	0.00	1	19.55	19.55	-1	30,587	0.00%
2020/12/30	5	19.50	4	19.64	19.75	1	30,292	0.00%
2020/12/29	8.7	19.26	0	0.00	19.25	8.7	29,755	0.03%
2020/12/28	7	19.20	0	0.00	19.20	7	29,784	0.02%
2020/12/24	0	0.00	1	19.20	19.25	-1	30,275	0.00%
2020/12/23	5	19.20	2	19.20	19.20	3	30,566	0.01%
2020/12/22	2	19.40	0	0.00	19.30	2	31,699	0.01%
2020/12/21	6	19.34	0	0.00	19.40	6	32,751	0.02%
2020/12/18	5	19.30	0	0.00	19.30	5	33,394	0.01%
2020/12/17	1	19.45	1	19.45	19.35	0	33,833	0.00%
2020/12/11	3	19.48	2	19.53	19.55	1	34,187	0.00%
2020/12/10	0	0.00	12	19.30	19.30	-12	33,886	-0.04%
2020/12/09	3	19.22	1	19.25	19.20	2	33,802	0.01%
2020/12/07	18	19.50	16	19.55	19.55	2	33,476	0.01%
2020/12/04	1	19.55	0	0.00	19.60	1	33,511	0.00%
2020/12/02	0	0.00	3	19.35	19.50	-3	33,587	-0.01%
2020/12/01	1	19.35	0	0.00	19.40	1	33,717	0.00%
2020/11/30	3	19.55	2	19.70	19.15	1	33,781	0.00%
2020/11/26	4	19.60	3	19.65	19.70	1	33,399	0.00%
2020/11/25	1	19.70	6	19.65	19.70	-5	33,775	-0.01%
2020/11/24	0.2	19.60	6	19.65	19.55	-5.8	33,792	-0.02%
2020/11/18	0	0.00	3	19.95	20.00	-3	33,763	-0.01%
2020/11/17	0	0.00	6	19.85	19.90	-6	33,440	-0.02%
2020/11/16	15	19.72	21	19.80	19.85	-6	33,694	-0.02%
2020/11/13	1	19.50	5	19.60	19.60	-4	33,186	-0.01%
2020/11/12	0	0.00	21	19.61	19.60	-21	33,088	-0.06%
2020/11/11	5	19.49	14	19.55	19.80	-9	32,671	-0.03%
2020/11/10	36	18.84	31	18.95	19.10	5	31,294	0.02%
2020/11/09	2	18.65	0	0.00	18.65	2	30,155	0.01%
2020/11/06	0	0.00	2	18.45	18.65	-2	29,811	-0.01%
2020/11/02	0.2	18.10	0	0.00	18.15	0.2	30,207	0.00%
2020/10/30	10	18.00	0	0.00	18.05	10	30,224	0.03%
2020/10/28	1	18.05	0	0.00	18.15	1	29,950	0.00%
2020/10/26	0	0.00	1	18.35	18.35	-1	30,153	0.00%
2020/10/22	1	18.10	0	0.00	18.25	1	30,656	0.00%
2020/10/19	0	0.00	2	18.05	18.00	-2	31,061	-0.01%
2020/10/16	1	17.95	0	0.00	17.90	1	31,649	0.00%
2020/10/13	2	18.00	2	18.00	18.05	0	31,850	0.00%
2020/10/12	1	18.10	0	0.00	18.15	1	32,076	0.00%
2020/10/07	1	18.30	0	0.00	18.25	1	33,018	0.00%
2020/10/06	4	18.30	0	0.00	18.45	4	33,938	0.01%
2020/10/05	0	0.00	3	18.40	18.15	-3	35,125	-0.01%
2020/09/30	1	18.25	0	0.00	18.40	1	35,708	0.00%
2020/09/29	2	18.25	0	0.00	18.30	2	35,989	0.01%
2020/09/28	3	17.88	41	17.88	18.05	-38	36,307	-0.10%
2020/09/25	21	17.60	0	0.00	17.60	21	36,580	0.06%
2020/09/24	12	17.80	0	0.00	17.60	12	35,900	0.03%
2020/09/23	3	18.00	1	18.10	18.00	2	35,340	0.01%
2020/09/22	0	0.00	1.5	18.23	18.20	-1.5	34,880	0.00%
2020/09/21	5.8	18.56	0	0.00	18.50	5.8	34,369	0.02%
2020/09/18	10	18.73	10	18.70	18.60	0	34,323	0.00%
2020/09/17	1	18.70	0	0.00	18.70	1	34,037	0.00%
2020/09/16	6	18.89	2	18.85	18.85	4	33,942	0.01%
2020/09/14	20	18.80	0	0.00	18.80	20	34,829	0.06%
2020/09/11	5	18.75	10	18.75	18.85	-5	34,980	-0.01%
2020/09/09	5	18.80	1	18.80	18.80	4	35,318	0.01%
2020/09/08	0	0.00	0	18.95	18.90	0	35,508	0.00%
2020/09/07	2	18.80	0	0.00	18.85	2	35,874	0.01%
2020/09/04	0	0.00	1	18.85	18.80	-1	36,107	0.00%
2020/09/03	1	18.90	30	18.80	18.85	-29	35,911	-0.08%
2020/09/02	17	18.75	35	18.75	18.70	-18	35,754	-0.05%
2020/09/01	3	18.90	0	0.00	18.90	3	35,252	0.01%
2020/08/31	1	18.95	0	0.00	18.95	1	34,963	0.00%
2020/08/27	1	19.05	0	0.00	19.00	1	35,174	0.00%
2020/08/26	0	0.00	7	19.20	19.20	-7	35,208	-0.02%
2020/08/25	0	0.00	45	19.12	19.10	-45	35,375	-0.13%
2020/08/24	10	19.05	0	0.00	19.05	10	37,240	0.03%
2020/08/21	0	0.00	6	19.20	19.20	-6	37,597	-0.02%
2020/08/20	4	19.08	0	0.00	19.00	4	37,561	0.01%
2020/08/17	0	0.00	4	19.50	19.50	-4	36,793	-0.01%
2020/08/14	8	19.45	0	0.00	19.35	8	36,930	0.02%
2020/08/12	5	19.40	0	0.00	19.40	5	37,303	0.01%
2020/08/10	1	19.40	0	0.00	19.40	1	37,497	0.00%
2020/08/06	1	19.40	0	0.00	19.40	1	37,582	0.00%
2020/08/05	5	19.35	0	0.00	19.30	5	38,122	0.01%
2020/08/04	2	19.35	0	0.00	19.35	2	38,283	0.01%
2020/08/03	1	19.40	0	0.00	19.30	1	38,321	0.00%
2020/07/31	2	19.45	0	0.00	19.40	2	38,313	0.01%
2020/07/29	10	19.65	0	0.00	19.50	10	38,150	0.03%
2020/07/28	9	19.36	0	0.00	19.35	9	38,620	0.02%
2020/07/27	2	19.43	0	0.00	19.35	2	39,135	0.01%
2020/07/24	9	19.61	0	0.00	19.50	9	39,242	0.02%
2020/07/23	20	19.70	0	0.00	19.75	20	39,366	0.05%
2020/07/22	10	19.84	0	0.00	19.80	10	39,850	0.03%
2020/07/21	2	19.85	0	0.00	19.80	2	39,576	0.01%
2020/07/16	14	19.84	0	0.00	19.85	14	40,922	0.03%
2020/07/15	3	19.88	0	0.00	19.90	3	40,646	0.01%
2020/07/14	11	19.97	0	0.00	19.95	11	40,486	0.03%
2020/07/13	6	20.04	0	0.00	20.10	6	40,670	0.01%
2020/07/10	1	20.85	0	0.00	20.90	1	40,629	0.00%
2020/07/09	3	21.15	0.1	21.10	21.15	2.9	40,292	0.01%
2020/07/08	26	21.11	21	21.14	21.15	5	40,156	0.01%
2020/07/07	0	0.00	3	21.13	21.20	-3	40,241	-0.01%
2020/07/06	0	0.00	11	21.00	21.05	-11	40,072	-0.03%
2020/07/03	10	20.65	6	20.65	20.80	4	39,932	0.01%
2020/06/30	2	20.35	0	0.00	20.35	2	40,199	0.00%
2020/06/29	1	20.15	0	0.00	20.25	1	40,755	0.00%
2020/06/19	10	20.30	0	0.00	20.10	10	43,720	0.02%
2020/06/16	1	20.30	0	0.00	20.35	1	46,903	0.00%
2020/06/15	0	0.00	6	20.15	20.10	-6	48,350	-0.01%
2020/06/12	0	0.00	0	20.30	20.20	0	49,216	0.00%
2020/06/11	0	20.70	0	0.00	20.65	0	50,336	0.00%
2020/06/10	1	21.10	0	0.00	21.10	1	51,195	0.00%
2020/06/05	0	20.80	0	0.00	20.80	0	55,643	0.00%
2020/06/04	10	20.80	0	0.00	20.65	10	56,543	0.02%
2020/06/03	0	0.00	12	20.70	20.75	-12	57,457	-0.02%
2020/06/01	0	0.00	4	20.15	20.05	-4	57,450	-0.01%
2020/05/28	5	19.95	2	19.90	19.85	3	55,907	0.01%
2020/05/26	2	19.95	1	19.95	19.95	1	56,541	0.00%
2020/05/25	0.5	19.80	0	0.00	19.75	0.5	56,691	0.00%
2020/05/21	1	19.80	0	0.00	19.80	1	56,923	0.00%
2020/05/20	4	19.78	0	0.00	19.85	4	56,828	0.01%
2020/05/19	3	19.85	0	0.00	19.85	3	57,037	0.01%
2020/05/14	6	19.55	0	0.00	19.55	6	57,148	0.01%
2020/05/13	6	19.63	0	0.00	19.80	6	56,821	0.01%
2020/05/12	3	19.65	0	0.00	19.65	3	56,806	0.01%
2020/05/11	0	0.00	1	20.10	20.00	-1	56,510	0.00%
2020/05/07	1	19.80	0	0.00	19.70	1	56,494	0.00%
2020/05/06	1	19.55	0	0.00	19.55	1	56,584	0.00%
2020/05/04	4	19.40	2	19.45	19.50	2	56,571	0.00%
2020/04/30	2	20.03	14	20.15	20.00	-12	56,460	-0.02%
2020/04/29	0	0.00	3	19.87	19.70	-3	56,001	-0.01%
2020/04/27	80	18.90	1	18.85	19.05	79	57,103	0.14%
2020/04/24	1	18.55	0	0.00	18.60	1	56,791	0.00%
2020/04/23	3	18.60	0	0.00	18.55	3	56,445	0.01%
2020/04/22	2	18.33	0	0.00	18.50	2	56,084	0.00%
2020/04/21	4	18.86	1	19.00	18.70	3	55,653	0.01%
2020/04/20	22	19.40	0	0.00	19.30	22	54,957	0.04%
2020/04/17	5	19.65	0	0.00	19.60	5	54,808	0.01%
2020/04/16	7	19.52	1	19.60	19.50	6	54,484	0.01%
2020/04/15	17	19.96	0	0.00	19.90	17	53,928	0.03%
2020/04/14	1	19.60	5	19.40	19.65	-4	53,168	-0.01%
2020/04/13	60	18.71	2	18.95	18.80	58	52,397	0.11%
2020/04/10	3	18.65	1	18.30	18.65	2	51,908	0.00%
2020/04/09	2	18.05	0	0.00	18.05	2	51,292	0.00%
2020/04/06	2	17.45	0	0.00	17.85	2	50,107	0.00%
2020/03/31	2	18.03	0	0.00	17.90	2	49,090	0.00%
2020/03/30	1	18.00	0	0.00	17.90	1	48,326	0.00%
2020/03/27	1	17.80	0	0.00	17.90	1	47,734	0.00%
2020/03/25	1	17.50	102	17.50	17.50	-101	46,742	-0.22%	大賣/鉅額交易
2020/03/24	2	16.75	0	0.00	16.60	2	45,846	0.00%
2020/03/23	2	16.33	10.1	16.30	16.15	-8.1	45,074	-0.02%
2020/03/20	104	17.19	0	0.00	17.10	104	43,907	0.24%	大買/鉅額交易
2020/03/19	5	16.38	0	0.00	16.30	5	42,276	0.01%
2020/03/18	3	18.20	0	0.00	17.95	3	41,243	0.01%
2020/03/17	23	18.34	0	0.00	18.35	23	40,340	0.06%
2020/03/16	2	19.15	0	0.00	19.05	2	38,936	0.01%
2020/03/13	8	19.16	2	19.70	19.65	6	37,786	0.02%
2020/03/12	5	20.66	12	20.68	20.50	-7	35,232	-0.02%
2020/03/11	1	21.30	0	0.00	21.35	1	34,135	0.00%
2020/03/10	10	21.55	0	0.00	21.55	10	33,181	0.03%
2020/03/06	1	22.35	0	0.00	22.40	1	31,317	0.00%
2020/03/03	1	22.40	0	0.00	22.55	1	30,623	0.00%
2020/03/02	11	22.34	0	0.00	22.25	11	30,120	0.04%
2020/02/21	0	0.00	30	23.20	23.20	-30	29,917	-0.10%
2020/02/20	0	0.00	3	23.42	23.45	-3	29,837	-0.01%
2020/02/19	1	23.15	13	23.25	23.30	-12	29,646	-0.04%
2020/02/13	0	0.00	2	22.70	22.80	-2	30,859	-0.01%
2020/02/12	0	22.65	1	22.50	22.65	-1	31,125	0.00%
2020/02/10	0	0.00	4	22.50	22.50	-4	31,077	-0.01%
2020/02/03	1	21.60	2	21.75	21.95	-1	31,371	0.00%
2020/01/30	1	22.05	2	22.35	22.00	-1	30,750	0.00%
2020/01/17	2	22.50	0	0.00	22.60	2	29,165	0.01%
2020/01/14	2	22.50	0	0.00	22.60	2	29,269	0.01%
2020/01/13	3	22.30	1	22.35	22.50	2	28,942	0.01%
2020/01/10	1	22.25	0	0.00	22.25	1	29,085	0.00%
2020/01/08	1	22.15	0	0.00	22.25	1	29,318	0.00%
2020/01/07	0	0.00	0.4	22.30	22.35	-0.4	29,051	0.00%
2020/01/06	5	22.27	3	22.30	22.25	2	29,172	0.01%
2020/01/03	0	0.00	2	22.35	22.45	-2	28,991	-0.01%
2020/01/02	10	22.30	0	0.00	22.35	10	29,062	0.03%
2019/12/31	6	22.35	0	0.00	22.40	6	29,038	0.02%
2019/12/30	0	0.00	2	22.45	22.50	-2	28,926	-0.01%
2019/12/26	3	22.40	0	0.00	22.45	3	28,840	0.01%
2019/12/25	1	22.45	0	0.00	22.45	1	29,121	0.00%
2019/12/24	2	22.45	11	22.45	22.45	-9	29,229	-0.03%
2019/12/23	12	22.42	0.3	22.40	22.50	11.7	29,234	0.04%
2019/12/20	0	0.00	2	22.45	22.40	-2	29,485	-0.01%
2019/12/18	20	22.40	0	0.00	22.50	20	29,240	0.07%
2019/12/17	0	0.00	2	22.30	22.40	-2	29,345	-0.01%
2019/12/16	0	0.00	7.3	22.44	22.30	-7.3	29,100	-0.03%
2019/12/13	0	0.00	1	22.40	22.50	-1	29,132	0.00%
2019/12/12	0	0.00	1	22.15	22.15	-1	28,495	0.00%
2019/12/10	0	21.95	4.4	21.90	21.95	-4.4	28,209	-0.02%
2019/12/05	1	21.70	1	21.95	21.70	0	28,490	0.00%
2019/12/03	1	21.75	0	0.00	21.75	1	28,292	0.00%
2019/12/02	0	21.85	0	0.00	21.85	0	28,151	0.00%
2019/11/29	4	21.80	5	21.85	21.85	-1	28,072	0.00%
2019/11/27	1	22.20	0	0.00	22.25	1	27,753	0.00%
2019/11/25	4	22.00	0	0.00	21.90	4	26,609	0.02%
2019/11/13	2	22.20	4	22.21	22.25	-2	25,955	-0.01%
2019/11/11	15	21.60	0	0.00	21.60	15	24,622	0.06%
2019/11/07	2	21.65	0	0.00	21.70	2	24,669	0.01%
2019/11/06	0	0.00	4	21.74	21.75	-4	24,715	-0.02%
2019/11/05	0	0.00	23.3	21.45	21.50	-23.3	24,262	-0.10%
2019/11/04	0	0.00	11	21.40	21.45	-11	24,725	-0.04%
2019/10/30	1	21.00	1	21.05	21.10	0	24,686	0.00%
2019/10/29	0	0.00	1	21.20	21.15	-1	25,036	0.00%
2019/10/28	0	0.00	11	21.05	21.10	-11	24,769	-0.04%
2019/10/25	0	0.00	1	21.00	21.05	-1	24,723	0.00%
2019/10/24	0	0.00	12	21.00	21.15	-12	24,634	-0.05%
2019/10/22	10	21.00	0	0.00	21.10	10	24,460	0.04%
2019/10/18	2	21.00	1	21.15	20.90	1	24,260	0.00%
2019/10/17	0	0.00	5	21.10	21.15	-5	24,150	-0.02%
2019/10/16	4	21.00	0	0.00	20.95	4	23,826	0.02%
2019/10/14	0	0.00	2	20.80	20.90	-2	24,159	-0.01%
2019/10/09	1	20.65	0	0.00	20.60	1	24,663	0.00%
2019/10/08	0	0.00	1	20.75	20.75	-1	25,546	0.00%
2019/10/04	2	20.55	0	0.00	20.60	2	26,141	0.01%
2019/10/01	0	0.00	2	20.85	20.85	-2	27,048	-0.01%
2019/09/27	0	0.00	2	20.73	20.60	-2	27,031	-0.01%
2019/09/26	1	20.65	0	0.00	20.70	1	27,241	0.00%
2019/09/25	1	20.55	76	20.52	20.65	-75	27,559	-0.27%
2019/09/24	14	20.68	0	0.00	20.75	14	27,399	0.05%
2019/09/23	1	20.90	0	0.00	20.90	1	27,318	0.00%
2019/09/20	0	0.00	0.1	21.30	21.30	-0.1	27,456	0.00%
2019/09/19	0	0.00	10	21.30	21.25	-10	27,069	-0.04%
2019/09/18	0	0.00	15	21.20	21.30	-15	27,226	-0.06%
2019/09/16	0	0.00	7	21.04	21.05	-7	27,856	-0.03%
2019/09/12	0	0.00	4	21.05	21.00	-4	28,088	-0.01%
2019/09/11	0	0.00	1	21.00	21.00	-1	28,410	0.00%
2019/09/05	0	0.00	2	20.50	20.45	-2	28,606	-0.01%
2019/09/04	0	0.00	102	20.35	20.35	-102	28,798	-0.35%	大賣/鉅額交易
2019/09/02	0	0.00	0.3	20.35	20.30	-0.3	29,402	0.00%
2019/08/26	0	0.00	1	20.15	20.15	-1	30,322	0.00%
2019/08/23	0	0.00	1	20.30	20.50	-1	30,561	0.00%
2019/08/22	0.1	20.35	0	0.00	20.25	0.1	30,712	0.00%
2019/08/21	0	0.00	3	20.55	20.30	-3	31,456	-0.01%
2019/08/19	0	0.00	2	20.60	20.45	-2	31,432	-0.01%
2019/08/16	0	0.00	4	20.50	20.50	-4	31,486	-0.01%
2019/08/13	5	20.10	0	0.00	20.00	5	31,757	0.02%
2019/08/12	1	20.20	0	0.00	20.20	1	31,637	0.00%
2019/08/08	1	20.20	0	0.00	20.15	1	31,471	0.00%
2019/08/07	3	20.00	0	0.00	20.05	3	31,689	0.01%
2019/08/06	109	19.85	0	0.00	19.95	109	32,019	0.34%	大買/鉅額交易
2019/08/02	10	20.05	0	0.00	20.05	10	32,159	0.03%
2019/07/31	3	20.38	0	0.00	20.30	3	32,839	0.01%
2019/07/26	1	20.50	0	0.00	20.55	1	33,997	0.00%
2019/07/24	2	20.48	0	0.00	20.45	2	35,354	0.01%
2019/07/23	2	20.53	0	0.00	20.50	2	35,852	0.01%
2019/07/19	5	20.55	3	20.57	20.50	2	35,993	0.01%
2019/07/17	1	20.55	0	0.00	20.60	1	36,136	0.00%
2019/07/16	0	0.00	6	20.57	20.55	-6	36,056	-0.02%
2019/07/15	3	20.70	0	0.00	20.65	3	35,686	0.01%
2019/07/11	1	21.75	0	0.00	21.75	1	34,856	0.00%
2019/07/09	5	21.75	5	21.80	21.70	0	34,489	0.00%
2019/06/25	4	21.10	0	0.00	21.10	4	33,339	0.01%
2019/06/21	0	0.00	6	21.20	21.10	-6	32,956	-0.02%
2019/06/19	0	0.00	7	21.48	21.50	-7	32,024	-0.02%
2019/06/14	0	0.00	1	21.25	21.35	-1	31,601	0.00%
2019/06/13	0	0.00	10	21.10	21.05	-10	31,240	-0.03%
2019/06/12	6	20.99	3.4	21.01	21.10	2.6	31,699	0.01%
2019/06/10	1	21.20	9	21.28	21.30	-8	31,246	-0.03%
2019/06/05	0	0.00	5	20.92	20.95	-5	30,745	-0.02%
2019/06/04	5	20.86	5	20.90	20.80	0	30,803	0.00%
2019/06/03	6	20.90	7	20.89	20.90	-1	30,653	0.00%
2019/05/31	0	0.00	4	21.00	20.95	-4	30,684	-0.01%
2019/05/30	1	20.85	0	0.00	20.90	1	30,525	0.00%
2019/05/29	1	20.90	0	0.00	20.85	1	30,603	0.00%
2019/05/28	2	20.95	0	0.00	21.05	2	30,736	0.01%
2019/05/27	0	0.00	21	20.95	20.95	-21	30,128	-0.07%
2019/05/22	0	0.00	1	20.95	20.90	-1	30,039	0.00%
2019/05/20	2	20.90	2	20.85	20.90	0	29,570	0.00%
2019/05/17	2	20.70	2	20.80	20.70	0	29,337	0.00%
2019/05/16	7	20.70	0	0.00	20.70	7	29,265	0.02%
2019/05/15	5	20.85	0	0.00	20.80	5	29,001	0.02%
2019/05/14	2	20.95	0	0.00	21.05	2	28,760	0.01%
2019/05/13	1	21.05	90	21.05	21.05	-89	28,667	-0.31%
2019/05/10	0	0.00	8	21.30	21.20	-8	28,748	-0.03%
2019/05/09	10	20.95	0	0.00	20.85	10	28,522	0.04%
2019/05/07	9	21.49	16	21.65	21.45	-7	27,915	-0.03%
2019/05/06	15	21.45	6	21.45	21.45	9	28,031	0.03%
2019/05/03	0	0.00	7	21.81	21.85	-7	27,735	-0.03%
2019/05/02	0	0.00	4	21.40	21.50	-4	26,834	-0.01%
2019/04/30	0	0.00	14	21.00	21.15	-14	26,317	-0.05%
2019/04/29	0	0.00	130	20.76	20.90	-130	26,122	-0.50%	大賣/鉅額交易
2019/04/26	0	0.00	1	20.55	20.45	-1	26,110	0.00%
2019/04/22	0	0.00	5	20.50	20.45	-5	26,317	-0.02%
2019/04/18	4	20.20	0	0.00	20.20	4	26,699	0.01%
2019/04/17	3	20.37	0	0.00	20.35	3	26,558	0.01%
2019/04/15	11	20.58	0	0.00	20.40	11	26,435	0.04%
2019/04/12	2	20.55	0	0.00	20.55	2	26,754	0.01%
2019/04/09	2	20.50	0	0.00	20.75	2	27,013	0.01%
2019/04/01	10	20.38	0	0.00	20.30	10	26,739	0.04%
2019/03/29	1	20.40	0	0.00	20.45	1	26,136	0.00%
2019/03/27	5	20.50	0	0.00	20.40	5	26,159	0.02%
2019/03/19	10	20.90	0	0.00	20.90	10	27,412	0.04%
2019/03/13	3	20.55	0	0.00	20.45	3	27,360	0.01%
2019/03/08	9	20.42	0	0.00	20.35	9	27,427	0.03%
2019/03/07	0	0.00	1	20.65	20.60	-1	27,577	0.00%
2019/03/06	0	0.00	2	20.60	20.55	-2	27,671	-0.01%
2019/03/04	9	20.64	2	20.85	20.75	7	27,585	0.03%
2019/02/26	0	0.00	1	20.80	20.80	-1	27,282	0.00%
2019/02/25	5	20.70	0	0.00	20.75	5	27,137	0.02%
2019/02/22	5	20.75	3	20.75	20.75	2	26,958	0.01%
2019/02/19	0	0.00	10	20.50	20.45	-10	27,327	-0.04%
2019/02/13	0	0.00	2	20.60	20.60	-2	28,526	-0.01%
2019/02/12	5	20.40	0	0.00	20.55	5	28,385	0.02%
2019/01/30	5	20.55	5	20.65	20.70	0	27,590	0.00%
2019/01/23	10	20.40	0	0.00	20.35	10	27,098	0.04%
2019/01/22	1	20.25	0	0.00	20.50	1	27,099	0.00%
2019/01/18	1	20.05	2	20.00	19.95	-1	27,051	0.00%
2019/01/16	5	19.95	0	0.00	20.05	5	28,259	0.02%
2019/01/15	0	0.00	23	20.10	20.15	-23	28,265	-0.08%
2019/01/10	2	20.10	0	0.00	20.20	2	28,063	0.01%
2019/01/09	0	0.00	2	20.23	20.25	-2	27,976	-0.01%
2019/01/08	4	19.95	0	0.00	19.95	4	27,952	0.01%
2019/01/07	0	0.00	2	20.00	20.10	-2	28,441	-0.01%
2019/01/04	5	19.80	0	0.00	19.80	5	29,344	0.02%
2019/01/02	18	19.89	0	0.00	19.90	18	30,669	0.06%
2018/12/28	10	20.05	0	0.00	20.20	10	30,755	0.03%
2018/12/27	0	0.00	5	19.95	19.95	-5	30,893	-0.02%
2018/12/26	5	19.90	0	0.00	19.80	5	31,347	0.02%
2018/12/25	1	19.75	0	0.00	19.75	1	31,571	0.00%
2018/12/22	7	19.95	0	0.00	19.95	7	31,824	0.02%
2018/12/21	2	19.93	0	0.00	19.90	2	32,371	0.01%
2018/12/20	1	20.00	0	0.00	19.95	1	32,619	0.00%
2018/12/17	0	0.00	3	20.30	20.20	-3	33,529	-0.01%
2018/12/14	3	20.15	0	0.00	20.45	3	34,004	0.01%
2018/12/12	3	19.88	0	0.00	19.90	3	33,804	0.01%
2018/12/11	8	19.99	0	0.00	20.00	8	32,968	0.02%
2018/12/10	2	20.00	0	0.00	20.00	2	32,772	0.01%
2018/12/06	2	20.30	0	0.00	20.35	2	32,465	0.01%
2018/12/05	6	20.48	0	0.00	20.45	6	32,426	0.02%
2018/12/03	2	20.80	0	0.00	20.70	2	32,469	0.01%
2018/11/29	0	0.00	1	20.55	20.40	-1	31,986	0.00%
2018/11/26	1	20.85	0	0.00	20.65	1	31,800	0.00%
2018/11/23	2	20.53	0	0.00	20.50	2	31,676	0.01%
2018/11/22	6	20.78	0	0.00	20.70	6	31,618	0.02%
2018/11/20	2	21.10	20	21.00	21.00	-18	31,556	-0.06%
2018/11/19	2	21.00	2	21.00	21.35	0	31,507	0.00%
2018/11/16	0	0.00	1	20.90	21.10	-1	31,257	0.00%
2018/11/15	3	20.63	14	20.75	20.70	-11	30,961	-0.04%
2018/11/14	4	20.80	0	0.00	20.70	4	30,812	0.01%
2018/11/13	8	20.83	0	0.00	20.90	8	30,538	0.03%
2018/11/12	6	21.03	0	0.00	21.10	6	30,184	0.02%
2018/11/09	2	21.05	0	0.00	21.15	2	30,503	0.01%
2018/11/07	0	0.00	1	20.90	21.00	-1	30,638	0.00%
2018/10/30	1	19.85	0	0.00	19.95	1	31,843	0.00%
2018/10/29	2	19.83	0	0.00	19.80	2	32,258	0.01%
2018/10/26	1	19.95	0	0.00	19.90	1	32,467	0.00%
2018/10/25	13	19.95	0	0.00	19.90	13	32,549	0.04%
2018/10/24	1	20.45	0	0.00	20.40	1	32,425	0.00%
2018/10/22	0	0.00	5	21.15	21.10	-5	31,566	-0.02%
2018/10/15	0	0.00	30	21.20	21.20	-30	32,038	-0.09%
2018/10/12	0	0.00	3	20.85	21.70	-3	31,832	-0.01%
2018/10/11	1	21.45	17	21.27	21.15	-16	30,930	-0.05%
2018/10/09	1	22.50	0	0.00	22.75	1	29,737	0.00%
2018/10/04	0	0.00	0.3	22.80	22.95	-0.3	29,177	0.00%
2018/10/02	3	22.48	0	0.00	22.60	3	29,147	0.01%
2018/10/01	0.5	22.90	0	0.00	22.95	0.5	29,637	0.00%
2018/09/28	0	0.00	10	23.00	23.00	-10	30,451	-0.03%
2018/09/27	0	0.00	16	22.68	23.00	-16	30,471	-0.05%
2018/09/26	5	22.45	0	0.00	22.40	5	30,306	0.02%
2018/09/25	0	0.00	2	22.48	22.60	-2	31,058	-0.01%
2018/09/20	0	0.00	18	22.01	22.15	-18	31,159	-0.06%
2018/09/14	23	21.20	0	0.00	21.40	23	31,735	0.07%
2018/09/11	2	21.30	0	0.00	21.45	2	32,145	0.01%
2018/09/07	0	0.00	6	21.05	21.15	-6	33,066	-0.02%
2018/09/06	0	0.00	5	21.16	21.15	-5	33,457	-0.01%
2018/09/05	1	21.30	0	0.00	21.20	1	33,573	0.00%
2018/08/30	0	0.00	1	21.35	21.35	-1	33,603	0.00%
2018/08/13	2	21.10	1	20.80	20.80	1	36,053	0.00%
2018/08/09	0.5	21.30	0	0.00	21.15	0.5	35,807	0.00%
2018/08/03	0	0.00	10	21.10	21.20	-10	36,403	-0.03%
2018/08/02	0	0.00	1	21.10	20.75	-1	36,266	0.00%
2018/08/01	10	21.00	0	0.00	21.10	10	36,116	0.03%
2018/07/31	2	20.70	0	0.00	20.75	2	35,911	0.01%
2018/07/26	1	20.40	0	0.00	20.55	1	35,521	0.00%
2018/07/25	2	20.55	0	0.00	20.50	2	35,512	0.01%
2018/07/17	10	20.60	0	0.00	20.50	10	35,090	0.03%
2018/07/13	13	20.62	0	0.00	20.70	13	35,561	0.04%
2018/07/12	1	20.50	0	0.00	20.55	1	35,699	0.00%
2018/07/10	1	20.40	0	0.00	20.40	1	35,582	0.00%
2018/07/09	1	20.40	1	20.45	20.50	0	35,451	0.00%
2018/07/06	2	21.50	0	0.00	21.50	2	34,888	0.01%
2018/07/04	1	21.60	0	0.00	21.80	1	34,001	0.00%
2018/06/27	0	0.00	1	22.00	21.90	-1	31,673	0.00%
2018/06/26	0	0.00	2	21.85	21.75	-2	31,466	-0.01%
2018/06/22	1	21.75	0	0.00	21.85	1	31,675	0.00%
2018/06/19	10	21.72	0	0.00	21.60	10	32,291	0.03%
2018/06/15	5.2	21.86	0.2	22.15	22.15	5	31,926	0.02%
2018/06/14	1	21.95	0	0.00	21.90	1	31,544	0.00%
2018/06/13	1	22.15	0	0.00	22.35	1	31,192	0.00%
2018/06/12	2	22.15	0	0.00	22.10	2	32,170	0.01%
2018/06/11	4	22.29	0	0.00	22.35	4	32,173	0.01%
2018/06/07	0	0.00	7	22.30	22.50	-7	32,491	-0.02%
2018/06/06	8	22.39	0	0.00	22.45	8	32,693	0.02%
2018/06/04	3	21.70	0	0.00	21.95	3	32,605	0.01%
2018/05/31	0	0.00	2	21.70	21.60	-2	33,175	-0.01%
2018/05/30	1	21.70	0	0.00	21.60	1	32,648	0.00%
2018/05/25	1.4	22.17	1	22.20	22.20	0.4	33,246	0.00%
2018/05/24	0.4	22.05	0	0.00	22.15	0.4	33,535	0.00%
2018/05/23	0	0.00	10	22.15	22.15	-10	33,524	-0.03%
2018/05/21	0	0.00	2	22.15	22.15	-2	33,968	-0.01%
2018/05/16	1	21.95	7	22.00	22.05	-6	34,495	-0.02%
2018/05/15	11	21.95	0	0.00	21.90	11	35,444	0.03%
2018/05/14	0	0.00	5	22.10	22.10	-5	36,559	-0.01%
2018/05/11	1	21.55	1	21.95	21.95	0	36,817	0.00%
2018/05/08	1	21.30	0	0.00	21.35	1	36,181	0.00%
2018/05/02	5	21.20	0	0.00	21.15	5	37,884	0.01%
2018/04/26	1	21.20	0	0.00	21.25	1	39,821	0.00%
2018/04/19	0	0.00	5	21.70	21.70	-5	40,704	-0.01%
2018/04/09	1	20.95	0	0.00	21.00	1	42,693	0.00%
2018/04/03	2	20.80	0	0.00	20.90	2	42,305	0.00%
2018/04/02	0	21.15	0	0.00	21.05	0	42,226	0.00%
2018/03/31	0	0.00	10	21.20	21.20	-10	42,394	-0.02%
2018/03/28	1	21.00	0	0.00	21.00	1	42,682	0.00%
2018/03/26	1	21.00	0	0.00	21.05	1	42,362	0.00%
2018/03/23	27	21.08	0	0.00	20.95	27	42,341	0.06%
2018/03/15	1	21.60	0	0.00	21.60	1	41,350	0.00%
2018/03/14	0	0.00	8	21.88	21.80	-8	41,261	-0.02%
2018/03/12	0	0.00	1	21.85	21.90	-1	40,888	0.00%
2018/03/09	0	0.00	3	21.70	21.65	-3	41,045	-0.01%
2018/03/07	1.5	21.48	0	0.00	21.40	1.5	41,693	0.00%
2018/02/23	0	0.00	7	21.25	21.25	-7	40,645	-0.02%
2018/02/21	0	0.00	21	21.07	21.10	-21	42,643	-0.05%
2018/02/09	6	20.45	0	0.00	20.35	6	42,068	0.01%
2018/02/06	4	19.86	0	0.00	19.70	4	40,071	0.01%
2018/01/31	0	0.00	6	21.15	21.30	-6	37,489	-0.02%
2018/01/26	0	0.00	1	21.15	21.15	-1	35,918	0.00%
2018/01/24	3	21.00	0	0.00	21.05	3	34,288	0.01%
2018/01/23	11	21.30	9	21.36	21.30	2	33,227	0.01%
2018/01/22	0	0.00	1	21.80	21.85	-1	31,983	0.00%
2018/01/19	8	21.70	0	0.00	21.70	8	31,896	0.03%
2018/01/18	3	22.00	0	0.00	21.90	3	31,753	0.01%
2018/01/17	0	0.00	6	21.90	22.00	-6	31,366	-0.02%
2018/01/16	0	0.00	12.3	22.00	22.00	-12.3	31,197	-0.04%
2018/01/15	0	0.00	2	22.05	22.15	-2	30,820	-0.01%
2018/01/12	0	0.00	30	21.70	21.75	-30	30,268	-0.10%
2018/01/11	1.1	21.51	0	0.00	21.70	1.1	30,007	0.00%
2018/01/10	2	21.30	0	0.00	21.70	2	29,985	0.01%
2018/01/08	0	0.00	21.3	21.36	21.50	-21.3	28,915	-0.07%
2018/01/05	0	0.00	29	20.82	20.90	-29	27,919	-0.10%
2018/01/04	0	0.00	1	20.60	20.65	-1	27,726	0.00%
2018/01/03	0	0.00	16	20.54	20.65	-16	27,627	-0.06%
2018/01/02	2	20.40	0	0.00	20.45	2	27,589	0.01%