遠百 (2903)-國票-新莊券商分點個股進出

台股 » 個股 » 遠百 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠百

(2903)

可現股當沖

股價
35.00
漲跌
▲0.10
漲幅
+0.29%
成交量
4,548張
產業
上市貿易百貨類股
283人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠百 (2903)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	5	35.34	0	0.00	35.00	5	4,621	0.11%
2024/06/24	0	0.00	3	34.05	34.90	-3	4,610	-0.07%
2024/06/19	0	0.00	1	33.30	33.55	-1	4,696	-0.02%
2024/06/11	0	0.00	2	33.30	32.95	-2	5,138	-0.04%
2024/06/05	1	32.20	1	32.50	32.00	0	5,249	0.00%
2024/05/16	5	33.15	0	0.00	33.05	5	4,922	0.10%
2024/04/29	0	0.00	1	33.70	33.75	-1	4,062	-0.02%
2024/04/08	0	0.00	6	31.55	31.25	-6	3,475	-0.17%
2024/04/03	7	30.01	0	0.00	30.00	7	3,443	0.20%
2024/04/02	0	0.00	5	29.62	29.70	-5	3,454	-0.14%
2024/04/01	4	29.20	0	0.00	29.20	4	3,475	0.12%
2024/03/26	0	0.00	100	28.88	28.85	-100	3,434	-2.91%
2024/03/22	1	28.10	4	28.60	28.20	-3	3,467	-0.09%
2024/03/20	5	27.04	0	0.00	27.05	5	3,429	0.15%
2024/03/18	0	0.00	10	27.15	27.00	-10	3,290	-0.30%
2024/03/15	0	0.00	5	26.65	26.50	-5	3,204	-0.16%
2024/03/11	5	25.05	0	0.00	25.10	5	2,741	0.18%
2024/01/10	2	24.55	0	0.00	24.60	2	2,277	0.09%
2023/12/26	5	25.20	0	0.00	25.15	5	2,029	0.25%
2023/12/21	0	0.00	0.2	25.25	25.15	-0.2	1,914	-0.01%
2023/12/19	0	0.00	2	25.45	25.60	-2	1,738	-0.12%
2023/12/12	0	0.00	58	24.40	24.55	-58	1,477	-3.92%
2023/12/11	2	24.20	0	0.00	24.20	2	1,441	0.14%
2023/11/29	0	0.00	4	24.40	24.40	-4	1,393	-0.29%
2023/11/08	4	24.80	1	24.80	24.65	3	1,472	0.20%
2023/10/12	0	0.00	1	24.20	24.15	-1	1,541	-0.06%
2023/08/30	0	0.00	1	23.65	23.85	-1	1,716	-0.06%
2023/08/28	87	22.63	2	22.55	22.80	85	1,647	5.16%
2023/08/25	73	22.40	0	0.00	22.40	73	1,591	4.59%
2023/08/22	1	21.95	0	0.00	21.90	1	1,569	0.06%
2023/07/17	2	23.80	0	0.00	23.80	2	1,801	0.11%
2023/06/21	0	0.00	31	23.53	23.65	-31	1,491	-2.08%
2023/06/13	5	23.90	0	0.00	23.95	5	1,516	0.33%
2023/05/22	31	24.41	0	0.00	24.45	31	1,753	1.77%
2023/05/17	0	0.00	0.3	23.40	23.55	-0.3	1,628	-0.02%
2023/05/12	0	0.00	5	23.20	23.25	-5	1,530	-0.33%
2023/05/11	0	0.00	20	23.15	23.20	-20	1,522	-1.31%
2023/03/13	0	0.00	1	22.50	22.60	-1	1,728	-0.06%
2023/02/23	1	22.60	0	0.00	22.55	1	1,467	0.07%
2023/02/13	5	21.50	0	0.00	21.60	5	1,304	0.38%
2023/02/08	20	21.90	0	0.00	21.60	20	1,305	1.53%
2023/01/30	0	0.00	10	21.65	21.70	-10	1,128	-0.89%
2022/12/29	10	21.65	0	0.00	21.60	10	1,021	0.98%
2022/09/28	0	0.00	1	19.95	19.75	-1	488	-0.20%
2022/07/18	0	0.00	1	18.40	18.55	-1	607	-0.16%
2022/07/15	1	18.15	0	0.00	18.10	1	601	0.17%
2022/06/15	0	0.00	5	20.45	20.45	-5	500	-1.00%
2022/05/16	0	0.00	1	20.10	19.50	-1	484	-0.21%
2022/01/18	0	0.00	0	21.55	21.40	0	584	-0.01%
2021/12/14	0	0.00	4	21.15	21.05	-4	761	-0.53%
2021/11/15	1	22.30	0	0.00	22.30	1	755	0.13%
2021/10/07	0	0.00	1	22.95	22.90	-1	820	-0.12%
2021/09/27	1.5	22.13	1	22.05	22.05	0.5	806	0.06%
2021/09/24	0	0.00	5	21.95	22.00	-5	820	-0.61%
2021/09/22	6	21.76	1	21.75	21.80	5	831	0.60%
2021/09/07	1	21.85	1	21.85	21.80	0	857	0.00%
2021/08/25	0	0.00	0.5	21.70	21.70	-0.5	840	-0.06%
2021/07/23	1	24.20	0	0.00	24.10	1	1,004	0.10%
2021/07/09	1	23.80	0	0.00	23.95	1	1,099	0.09%
2021/06/16	0	0.00	0.2	22.60	22.55	-0.2	1,004	-0.02%
2021/06/02	0	0.00	0.2	22.40	23.10	-0.2	1,087	-0.02%
2021/06/01	0	0.00	2	22.50	22.45	-2	1,082	-0.18%
2021/05/21	0	0.00	3	21.45	21.50	-3	1,144	-0.26%
2021/05/10	0	0.00	1	24.20	24.40	-1	1,051	-0.10%
2021/05/06	0	0.00	2	24.05	23.95	-2	1,075	-0.19%
2021/04/08	1	23.90	0	0.00	23.90	1	1,051	0.10%
2021/04/01	0	0.00	1	23.90	23.95	-1	1,078	-0.09%
2021/03/29	1	23.30	0	0.00	23.35	1	1,059	0.09%
2021/03/11	0	0.00	3	23.50	23.35	-3	1,128	-0.27%
2021/03/10	1	23.20	0.2	23.20	23.15	0.8	1,144	0.07%
2021/02/22	1	22.10	0	0.00	22.15	1	1,085	0.09%
2021/02/04	1	21.25	0	0.00	21.50	1	1,060	0.09%
2021/02/03	1	21.50	0	0.00	21.35	1	1,063	0.09%
2020/12/10	0	0.00	3	24.30	24.35	-3	1,220	-0.25%
2020/12/07	0	0.00	4	25.05	24.80	-4	1,262	-0.32%
2020/10/07	3	24.67	0	0.00	24.70	3	1,979	0.15%
2020/10/06	1	24.60	0	0.00	24.85	1	1,984	0.05%
2020/09/28	2	24.55	0	0.00	24.60	2	1,920	0.10%
2020/09/23	1	25.05	0	0.00	24.90	1	1,891	0.05%
2020/09/22	2	25.70	0	0.00	25.75	2	1,862	0.11%
2020/09/16	0	0.00	5	26.20	26.15	-5	1,687	-0.30%
2020/09/02	1	25.65	0	0.00	25.85	1	1,656	0.06%
2020/09/01	0	0.00	1	25.90	25.90	-1	1,616	-0.06%
2020/08/28	0	0.00	51	26.00	26.00	-51	1,570	-3.25%
2020/08/27	0	0.00	1	26.00	26.00	-1	1,501	-0.07%
2020/07/17	1	23.90	0	0.00	23.80	1	1,316	0.08%
2020/07/15	0	0.00	10	24.50	24.55	-10	1,305	-0.77%
2020/07/09	1	25.20	0	0.00	25.15	1	1,309	0.08%
2020/07/08	2	25.00	0	0.00	24.95	2	1,320	0.15%
2020/06/22	0	0.00	1	25.20	25.05	-1	1,337	-0.07%
2020/06/08	1	25.35	0	0.00	25.35	1	1,454	0.07%
2020/05/25	0	0.00	1	24.35	24.45	-1	1,529	-0.07%
2020/05/18	0	0.00	1	23.70	23.80	-1	1,528	-0.07%
2020/05/14	1	22.65	0	0.00	22.55	1	1,512	0.07%
2020/05/12	0.5	22.60	0	0.00	22.60	0.5	1,571	0.03%
2020/05/11	0	0.00	1	23.25	23.35	-1	1,590	-0.06%
2020/05/06	1	22.60	0	0.00	22.65	1	1,613	0.06%
2020/05/05	0	0.00	16.4	22.30	22.50	-16.4	1,621	-1.01%
2020/04/08	1	21.40	1	21.45	21.45	0	1,735	0.00%
2020/04/07	1	21.05	1	20.95	20.95	0	1,740	0.00%
2020/03/04	0.5	23.50	0	0.00	23.55	0.5	1,798	0.03%
2020/02/13	1	25.05	1	24.80	25.10	0	1,946	0.00%
2020/01/30	0	0.00	11	24.00	24.00	-11	1,887	-0.58%
2020/01/14	0	0.00	1	25.30	25.25	-1	2,073	-0.05%
2019/12/16	1	24.45	6	24.43	24.80	-5	2,419	-0.21%
2019/12/03	0	0.00	0.4	26.05	26.20	-0.4	2,348	-0.02%
2019/11/21	2	26.75	0	0.00	26.50	2	2,474	0.08%
2019/11/15	0	0.00	0.2	26.10	26.25	-0.2	2,545	-0.01%
2019/10/23	0	0.00	2	26.20	26.35	-2	2,867	-0.07%
2019/10/18	2	24.88	1	24.90	25.40	1	2,779	0.04%
2019/10/15	0	0.00	0.3	24.75	24.90	-0.3	2,728	-0.01%
2019/10/14	0	0.00	0.8	24.95	25.10	-0.8	2,818	-0.03%
2019/10/08	0	0.00	1	25.25	25.35	-1	2,883	-0.03%
2019/10/07	0	0.00	3	25.30	25.35	-3	2,949	-0.10%
2019/10/03	1	24.10	0	0.00	24.25	1	2,938	0.03%
2019/10/01	0.5	23.85	0	0.00	24.00	0.5	3,082	0.02%
2019/09/24	0.5	23.60	0	0.00	23.70	0.5	3,602	0.01%
2019/09/18	0	0.00	0.7	23.80	23.90	-0.7	4,774	-0.02%
2019/09/11	1	23.45	0	0.00	23.45	1	5,085	0.02%
2019/09/05	0.5	23.80	0	0.00	23.95	0.5	5,113	0.01%
2019/09/04	0	0.00	3	24.18	24.50	-3	5,130	-0.06%
2019/08/19	1	23.20	2	23.15	23.15	-1	5,022	-0.02%
2019/08/16	0	0.00	0.2	22.45	22.55	-0.2	4,986	0.00%
2019/08/14	1	22.10	0	0.00	21.85	1	5,012	0.02%
2019/08/05	0.5	21.90	0	0.00	22.00	0.5	5,073	0.01%
2019/08/02	1	21.65	11	22.10	22.80	-10	5,107	-0.20%
2019/08/01	1	22.70	0	0.00	22.50	1	5,040	0.02%
2019/07/31	1	22.45	6	22.72	23.60	-5	4,905	-0.10%
2019/07/30	5	22.40	15	22.20	22.20	-10	4,801	-0.21%
2019/07/25	0	0.00	5.5	21.87	21.65	-5.5	4,678	-0.12%
2019/07/18	0	0.00	6	22.50	22.45	-6	4,521	-0.13%
2019/07/17	0	0.00	6	21.95	22.00	-6	4,447	-0.13%
2019/07/16	6	22.60	0	0.00	22.60	6	4,369	0.14%
2019/07/09	2	23.60	0	0.00	23.60	2	3,989	0.05%
2019/07/04	0	0.00	1	23.50	23.65	-1	3,759	-0.03%
2019/07/01	2	22.60	0	0.00	22.70	2	3,361	0.06%
2019/06/28	10	22.25	11.1	22.48	22.50	-1.1	3,242	-0.03%
2019/06/27	13	22.29	13	22.38	22.45	0	3,052	0.00%
2019/06/26	5	20.63	2	20.95	22.00	3	2,699	0.11%
2019/06/25	2	19.75	4	19.81	20.00	-2	2,201	-0.09%
2019/06/24	2	19.38	0	0.00	19.50	2	2,033	0.10%
2019/06/21	1	19.00	2	19.30	19.35	-1	1,951	-0.05%
2019/06/20	4	18.93	3	18.83	18.90	1	1,837	0.05%
2019/06/11	1	18.30	0	0.00	18.10	1	1,620	0.06%
2019/05/27	0	0.00	1	17.65	17.75	-1	1,449	-0.07%
2019/05/16	0	0.00	1	17.00	16.85	-1	1,270	-0.08%
2019/05/08	0	0.00	1	16.75	16.75	-1	1,199	-0.08%
2019/01/29	0	0.00	1	16.35	16.40	-1	1,021	-0.10%
2018/10/11	1	16.00	0	0.00	15.85	1	1,319	0.08%
2018/09/10	1	16.80	0	0.00	16.90	1	1,591	0.06%
2018/08/09	1	17.65	0	0.00	17.60	1	2,040	0.05%
2018/08/02	0	0.00	1	17.70	17.70	-1	2,255	-0.04%
2018/07/18	2	17.70	0	0.00	17.80	2	2,961	0.07%
2018/07/05	1	18.35	0	0.00	18.30	1	3,941	0.03%
2018/06/28	2	19.33	0	0.00	19.30	2	4,270	0.05%
2018/06/19	0	0.00	1	19.40	19.45	-1	4,394	-0.02%
2018/05/29	2	19.50	0	0.00	19.35	2	4,209	0.05%
2018/05/24	0	0.00	0.1	19.60	19.70	-0.1	4,177	0.00%
2018/05/16	0	0.00	0	19.65	19.75	0	4,193	0.00%
2018/04/26	0	0.00	2	19.20	19.00	-2	4,169	-0.05%
2018/04/25	1	18.60	0	0.00	18.50	1	4,094	0.02%
2018/04/19	0	0.00	1	19.10	19.10	-1	4,018	-0.02%
2018/04/18	0	0.00	6	18.85	19.20	-6	3,944	-0.15%
2018/04/11	0	0.00	1	17.95	18.00	-1	3,473	-0.03%
2018/04/03	0	0.00	3	16.83	16.75	-3	3,210	-0.09%
2018/03/31	0	0.00	5	16.25	16.25	-5	3,106	-0.16%
2018/03/29	0	0.00	1	16.20	16.25	-1	3,093	-0.03%
2018/03/23	0	0.00	5	16.05	16.00	-5	3,033	-0.16%
2018/03/07	0	0.00	1	15.60	15.60	-1	2,818	-0.04%
2018/03/01	1	15.85	0	0.00	15.90	1	2,760	0.04%
2018/02/12	0	0.00	5	15.70	15.80	-5	2,703	-0.18%
2018/02/09	1	15.35	0	0.00	15.60	1	2,661	0.04%
2018/02/06	1	15.55	0	0.00	15.90	1	2,537	0.04%
2018/02/02	1	16.25	6	16.30	16.30	-5	2,355	-0.21%
2018/02/01	0	0.00	1	15.85	15.90	-1	2,198	-0.05%
2018/01/25	0	0.00	1	15.70	15.75	-1	2,045	-0.05%
2018/01/22	0	0.00	1	15.65	15.75	-1	1,972	-0.05%
2018/01/18	2	15.50	2	15.45	15.50	0	1,848	0.00%
2018/01/17	0	0.00	10	15.45	15.50	-10	1,801	-0.56%
2018/01/16	0	0.00	8	15.25	15.30	-8	1,730	-0.46%
2018/01/12	1	15.20	0	0.00	15.20	1	1,749	0.06%
2018/01/10	11	15.26	0	0.00	15.25	11	1,691	0.65%
2018/01/09	1	15.25	2	15.25	15.25	-1	1,639	-0.06%
2018/01/08	21	15.35	0	0.00	15.30	21	1,609	1.30%
2018/01/05	100	15.20	110	15.25	15.25	-10	1,531	-0.65%	大賣/
2018/01/03	19	15.03	0	0.00	15.00	19	1,421	1.34%