華晶科 (3059)-國票-新莊券商分點個股進出

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)

可現股當沖

股價
39.85
漲跌
▲0.55
漲幅
+1.40%
成交量
2,842張
產業
上市光電類股
583人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華晶科 (3059)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	2	39.60	0	0.00	39.30	2	10,126	0.02%
2024/06/19	2	39.10	0	0.00	39.10	2	11,224	0.02%
2024/06/18	2	39.80	0	0.00	39.90	2	11,230	0.02%
2024/06/17	0	0.00	2	39.95	40.20	-2	11,330	-0.02%
2024/06/14	1	40.80	4	40.45	40.40	-3	11,371	-0.03%
2024/06/13	6	41.87	4	41.63	40.80	2	11,311	0.02%
2024/06/12	0	0.00	3	41.37	41.75	-3	11,224	-0.03%
2024/06/03	1	44.60	0	0.00	44.00	1	10,682	0.01%
2024/05/30	0	0.00	6	42.31	41.60	-6	9,812	-0.06%
2024/05/29	6	44.10	4.1	43.80	43.70	1.9	9,676	0.02%
2024/05/23	2	42.80	0	0.00	42.55	2	9,011	0.02%
2024/05/22	6	43.18	16	43.53	43.35	-10	8,723	-0.11%
2024/05/21	2	41.85	2	42.48	42.00	0	8,323	0.00%
2024/05/17	7	41.85	1	42.15	41.85	6	7,939	0.08%
2024/05/16	1	41.40	9	43.21	43.90	-8	7,122	-0.11%
2024/05/15	5	40.04	3	40.10	39.95	2	6,701	0.03%
2024/05/14	1	38.75	1	39.05	39.45	0	6,578	0.00%
2024/05/13	1	37.95	1	38.30	39.10	0	6,540	0.00%
2024/05/09	1	40.00	0	0.00	38.60	1	6,459	0.02%
2024/05/08	3	39.53	2	39.53	39.00	1	6,421	0.02%
2024/05/07	1	40.30	1	39.85	39.25	0	6,356	0.00%
2024/05/03	0	0.00	5	37.92	37.85	-5	6,275	-0.08%
2024/04/25	0	0.00	3	40.30	39.85	-3	6,618	-0.05%
2024/04/24	1	39.45	0	0.00	38.95	1	6,450	0.02%
2024/04/22	1	38.05	0	0.00	36.40	1	6,264	0.02%
2024/04/18	3	39.05	0	0.00	38.35	3	6,169	0.05%
2024/04/16	2	39.95	1	38.20	38.20	1	6,052	0.02%
2024/04/15	9	40.73	7	40.82	40.80	2	5,861	0.03%
2024/04/10	0	0.00	2	40.80	41.20	-2	5,181	-0.04%
2024/04/08	1	40.00	2	39.65	40.05	-1	4,682	-0.02%
2024/04/02	0	0.00	1	38.25	38.55	-1	4,216	-0.02%
2024/04/01	2	39.00	1	37.60	38.80	1	4,059	0.02%
2024/03/26	3	37.10	0	0.00	36.25	3	3,686	0.08%
2024/03/25	12	38.67	44	39.52	38.70	-32	3,401	-0.94%
2024/03/22	1	35.00	18	36.28	36.15	-17	2,694	-0.63%
2024/03/21	20	35.65	2	35.05	35.15	18	2,590	0.69%
2024/03/20	5	34.30	5	34.65	35.55	0	2,564	0.00%
2024/03/19	5	34.50	5	34.80	34.75	0	2,453	0.00%
2024/03/04	0	0.00	1	34.95	35.20	-1	3,113	-0.03%
2024/01/24	1	37.80	0	0.00	37.25	1	5,273	0.02%
2024/01/23	93	37.50	94	37.75	37.65	-1	5,189	-0.02%
2024/01/22	1	36.20	15	35.70	36.30	-14	4,889	-0.29%
2024/01/02	0	0.00	2	38.35	38.00	-2	4,958	-0.04%
2023/12/25	1	36.65	0	0.00	36.65	1	4,933	0.02%
2023/12/19	0	0.00	3	36.10	36.90	-3	4,886	-0.06%
2023/12/11	1	37.75	0	0.00	37.00	1	4,752	0.02%
2023/12/07	2	39.08	0	0.00	38.20	2	4,607	0.04%
2023/12/05	0	0.00	3	38.23	38.10	-3	4,385	-0.07%
2023/12/04	0	0.00	2	38.73	38.30	-2	4,366	-0.05%
2023/12/01	1	38.50	0	0.00	38.55	1	4,323	0.02%
2023/11/30	1	39.50	0	0.00	39.35	1	4,302	0.02%
2023/11/29	10	39.83	9	39.89	39.40	1	4,168	0.02%
2023/11/28	0	0.00	5	39.45	39.60	-5	4,253	-0.12%
2023/11/27	10	40.05	10	40.20	39.00	0	4,259	0.00%
2023/11/24	21	39.79	21	39.69	39.75	0	4,131	0.00%
2023/11/22	7	39.20	18	38.63	40.80	-11	3,603	-0.31%
2023/11/21	5	38.47	6	40.09	38.30	-1	3,074	-0.03%
2023/11/20	12	37.73	6	38.48	39.25	6	2,440	0.25%
2023/11/17	0	0.00	1	35.75	35.70	-1	2,038	-0.05%
2023/11/16	0	0.00	2	35.25	35.35	-2	1,992	-0.10%
2023/10/31	1	33.85	2	34.25	33.65	-1	1,854	-0.05%
2023/10/27	3	34.60	1	35.00	33.95	2	1,873	0.11%
2023/10/13	1	35.15	0	0.00	34.85	1	2,229	0.04%
2023/09/07	1	36.35	0	0.00	35.95	1	2,191	0.05%
2023/09/06	0	0.00	1	36.55	36.40	-1	2,214	-0.05%
2023/09/05	3	36.45	6	36.40	36.30	-3	2,181	-0.14%
2023/08/31	0	0.00	1.3	35.58	35.65	-1.3	1,990	-0.07%
2023/08/30	2	34.40	0	0.00	34.35	2	1,952	0.10%
2023/08/23	0	0.00	0.3	34.35	34.50	-0.3	2,255	-0.01%
2023/08/16	0	0.00	0.3	33.40	33.35	-0.3	2,245	-0.01%
2023/08/01	0	0.00	2	35.35	35.40	-2	2,293	-0.09%
2023/07/31	3	36.40	2	35.83	35.60	1	2,271	0.04%
2023/07/28	2	35.15	0	0.00	35.25	2	2,211	0.09%
2023/07/27	0	36.45	1	36.15	35.90	-1	2,172	-0.05%
2023/07/26	51	35.05	66	35.63	36.35	-15	2,067	-0.73%
2023/07/25	2	34.50	20	34.24	34.40	-18	1,707	-1.05%
2023/07/20	21	33.56	0	0.00	33.50	21	1,685	1.25%
2023/07/07	4	33.80	0	0.00	33.80	4	1,880	0.21%
2023/07/05	1	34.55	0	0.00	34.25	1	1,931	0.05%
2023/07/03	1	34.25	0	0.00	34.15	1	1,933	0.05%
2023/06/30	7	34.10	0	0.00	34.10	7	1,953	0.36%
2023/06/27	4	34.06	0	0.00	34.00	4	1,969	0.20%
2023/06/16	1	35.60	3	35.75	35.95	-2	2,247	-0.09%
2023/06/15	10	36.10	6	36.08	36.10	4	2,222	0.18%
2023/06/09	0	0.00	2	35.80	35.80	-2	2,111	-0.09%
2023/06/07	0	0.00	3	35.85	35.85	-3	2,202	-0.14%
2023/06/06	5	36.53	2	36.05	35.95	3	2,406	0.12%
2023/06/05	5	36.15	10	36.20	36.20	-5	2,397	-0.21%
2023/06/01	15	36.06	13	36.29	36.30	2	2,427	0.08%
2023/05/31	5	35.90	3	35.15	35.15	2	2,248	0.09%
2023/05/30	1	34.75	4	34.85	34.65	-3	2,174	-0.14%
2023/05/19	0	0.00	10	34.45	34.25	-10	2,180	-0.46%
2023/05/09	1	32.85	0	0.00	33.10	1	2,301	0.04%
2023/05/08	2	33.08	0	0.00	33.00	2	2,310	0.09%
2023/05/04	2	33.00	0	0.00	32.85	2	2,454	0.08%
2023/05/03	0	0.00	0	33.05	32.90	0	2,465	0.00%
2023/04/25	10	32.85	0	0.00	32.80	10	2,510	0.40%
2023/04/24	2	33.80	0	0.00	33.75	2	2,494	0.08%
2023/04/20	4	35.36	4	34.65	34.55	0	2,477	0.00%
2023/04/19	2	35.70	0	0.00	35.55	2	2,459	0.08%
2023/04/18	1	35.95	4	35.60	35.60	-3	2,451	-0.12%
2023/04/17	9	35.80	5	36.15	36.10	4	2,437	0.16%
2023/04/13	3	35.63	0	0.00	35.30	3	2,403	0.12%
2023/04/12	3	35.85	0	0.00	36.40	3	2,358	0.13%
2023/04/11	0	0.00	15	35.91	35.95	-15	2,264	-0.66%
2023/04/10	2	35.45	0	0.00	35.45	2	2,206	0.09%
2023/04/07	3	35.45	0	0.00	35.25	3	2,199	0.14%
2023/03/31	2	35.75	0	0.00	35.75	2	2,183	0.09%
2023/03/30	1	35.15	0	0.00	35.00	1	2,160	0.05%
2023/03/28	5	34.85	0	0.00	34.85	5	2,190	0.23%
2023/03/23	5	35.45	1	35.60	35.50	4	2,192	0.18%
2023/03/22	2	36.55	12	36.46	36.05	-10	2,160	-0.46%
2023/03/20	0	0.00	1	33.40	33.40	-1	1,971	-0.05%
2023/03/14	3	33.42	0	0.00	33.35	3	2,033	0.15%
2023/03/10	3	34.73	0	0.00	34.60	3	2,069	0.14%
2023/03/09	1	36.60	10	37.44	36.20	-9	2,106	-0.43%
2023/03/06	0	0.00	3	35.35	35.30	-3	2,067	-0.15%
2023/03/02	0	0.00	1	33.80	33.80	-1	2,315	-0.04%
2023/02/13	0	0.00	2	34.50	34.35	-2	3,324	-0.06%
2023/02/10	9	34.82	0	0.00	34.35	9	3,338	0.27%
2023/02/09	7	35.82	11	35.93	35.60	-4	3,319	-0.12%
2023/02/08	0	0.00	8	35.60	35.50	-8	3,232	-0.25%
2023/02/07	8	34.75	0	0.00	34.70	8	3,170	0.25%
2023/02/02	0	0.00	7	35.15	35.00	-7	3,273	-0.21%
2023/01/30	2	33.40	2	33.45	33.45	0	3,197	0.00%
2023/01/06	4	33.70	0	0.00	33.70	4	3,247	0.12%
2023/01/04	1	33.45	1	33.45	33.45	0	3,312	0.00%
2023/01/03	1	33.35	1	33.45	33.20	0	3,342	0.00%
2022/12/28	6	33.24	0	0.00	33.05	6	3,487	0.17%
2022/12/27	3	33.85	0	0.00	33.85	3	3,519	0.09%
2022/12/22	1	33.80	0	0.00	33.55	1	3,617	0.03%
2022/12/20	1	34.50	0	0.00	33.20	1	3,690	0.03%
2022/12/19	11	34.36	0	0.00	34.30	11	3,725	0.30%
2022/12/07	0	0.00	1	36.00	35.85	-1	3,746	-0.03%
2022/12/06	1	37.45	2	37.25	36.80	-1	3,760	-0.03%
2022/12/02	1	38.15	0	0.00	38.15	1	3,785	0.03%
2022/12/01	4	38.30	10	38.01	37.90	-6	3,769	-0.16%
2022/11/30	4	37.73	3	37.55	37.55	1	3,782	0.03%
2022/11/29	0	0.00	6	37.28	37.35	-6	3,919	-0.15%
2022/11/28	5	37.57	7	37.46	37.15	-2	4,200	-0.05%
2022/11/25	4	37.28	8	36.83	36.60	-4	4,312	-0.09%
2022/11/24	0	0.00	5	37.20	37.75	-5	4,225	-0.12%
2022/11/23	2	37.00	2	36.85	37.10	0	4,034	0.00%
2022/11/22	5	35.74	0	0.00	36.10	5	3,944	0.13%
2022/11/21	10	37.40	1	36.65	36.55	9	3,911	0.23%
2022/11/18	7	36.79	0	0.00	37.20	7	3,748	0.19%
2022/11/17	3	36.42	0	0.00	36.60	3	3,504	0.09%
2022/11/11	0	0.00	1	35.80	34.90	-1	3,246	-0.03%
2022/11/10	2	35.25	2	35.00	35.00	0	3,215	0.00%
2022/11/08	0	0.00	5	35.20	34.80	-5	3,309	-0.15%
2022/11/07	5	34.81	5	34.78	34.75	0	3,335	0.00%
2022/11/04	0	0.00	1	34.20	34.50	-1	3,350	-0.03%
2022/11/02	3	34.28	3	34.32	34.25	0	3,388	0.00%
2022/11/01	3	33.48	3	33.80	33.65	0	3,349	0.00%
2022/10/31	7	33.50	10	33.21	33.55	-3	3,288	-0.09%
2022/10/27	0	0.00	1	31.80	32.30	-1	3,265	-0.03%
2022/10/26	0	0.00	1	31.40	31.05	-1	3,330	-0.03%
2022/10/24	1	32.55	0	0.00	32.15	1	3,319	0.03%
2022/10/20	4	32.91	0	0.00	32.90	4	3,331	0.12%
2022/10/14	2	34.30	3	34.53	34.25	-1	3,652	-0.03%
2022/10/13	3	33.05	3	33.77	32.70	0	3,893	0.00%
2022/10/11	3	35.45	1	34.90	35.20	2	4,202	0.05%
2022/10/06	1	35.95	0	0.00	35.65	1	4,490	0.02%
2022/10/05	6	34.94	12	35.24	35.20	-6	4,580	-0.13%
2022/10/04	0	0.00	2	33.90	34.05	-2	4,543	-0.04%
2022/09/30	2	32.03	0	0.00	32.90	2	4,675	0.04%
2022/09/27	2	32.60	0	0.00	33.15	2	4,738	0.04%
2022/09/26	5	33.71	0	0.00	32.35	5	4,754	0.11%
2022/09/23	1	35.60	0	0.00	35.60	1	4,741	0.02%
2022/09/13	0	0.00	3	37.05	37.00	-3	4,915	-0.06%
2022/09/12	0	0.00	7	35.96	36.45	-7	4,917	-0.14%
2022/09/07	5	34.55	1	34.55	34.70	4	4,957	0.08%
2022/09/06	4	34.56	0	0.00	34.50	4	4,933	0.08%
2022/09/05	4	36.08	0	0.00	35.50	4	4,846	0.08%
2022/09/02	3	39.53	2	39.33	39.00	1	4,675	0.02%
2022/09/01	2	38.05	7	38.70	39.00	-5	4,370	-0.11%
2022/08/31	0	0.00	1	37.20	37.60	-1	4,194	-0.02%
2022/08/29	1	36.70	0	0.00	36.30	1	4,190	0.02%
2022/08/25	1	37.90	1	37.75	38.10	0	4,158	0.00%
2022/08/24	0	0.00	1	37.60	37.40	-1	4,159	-0.02%
2022/08/23	1	37.10	0	0.00	37.10	1	4,173	0.02%
2022/08/19	2	37.70	0	0.00	37.70	2	4,195	0.05%
2022/08/15	0	0.00	2	38.10	37.65	-2	4,230	-0.05%
2022/08/12	0	0.00	2	37.70	37.60	-2	4,145	-0.05%
2022/08/11	2	36.80	2	37.25	36.80	0	4,150	0.00%
2022/08/10	5	36.80	1	36.80	36.90	4	4,161	0.10%
2022/08/09	0	0.00	3	36.30	36.45	-3	4,161	-0.07%
2022/08/02	2	35.40	0	0.00	35.25	2	4,580	0.04%
2022/08/01	2	37.50	0	0.00	37.40	2	4,555	0.04%
2022/07/25	2	38.20	6	38.05	38.05	-4	4,595	-0.09%
2022/07/22	3	38.77	2	38.05	38.05	1	4,584	0.02%
2022/07/21	26	38.94	4	38.86	38.70	22	4,537	0.48%
2022/07/20	3	38.03	9	38.62	38.85	-6	4,345	-0.14%
2022/07/19	3	37.35	3	37.42	37.60	0	4,137	0.00%
2022/07/18	12	38.09	14	38.62	37.90	-2	4,053	-0.05%
2022/07/15	5	36.54	4	36.88	36.90	1	3,826	0.03%
2022/07/14	5	36.20	6	36.28	36.10	-1	3,732	-0.03%
2022/07/13	2	35.98	0	0.00	35.85	2	3,545	0.06%
2022/07/11	0	0.00	4	35.74	35.45	-4	3,443	-0.12%
2022/07/08	3	35.13	3	35.00	35.45	0	3,410	0.00%
2022/07/05	2	31.78	1	32.95	32.45	1	3,311	0.03%
2022/07/01	2	33.18	0	0.00	32.35	2	3,280	0.06%
2022/06/29	1	36.40	0	0.00	36.45	1	3,276	0.03%
2022/06/28	0	0.00	2	37.30	37.20	-2	3,312	-0.06%
2022/06/27	0	0.00	1	36.75	36.95	-1	3,333	-0.03%
2022/06/24	1	36.10	0	0.00	35.60	1	3,311	0.03%
2022/06/22	1	35.80	1	36.45	35.40	0	3,344	0.00%
2022/06/17	2	36.03	0	0.00	35.90	2	3,374	0.06%
2022/06/16	2	37.20	1	37.40	36.75	1	3,320	0.03%
2022/06/13	1	36.85	0	0.00	36.35	1	3,535	0.03%
2022/06/10	5	37.46	3	37.85	37.35	2	3,573	0.06%
2022/06/09	0	0.00	1	38.45	38.45	-1	3,645	-0.03%
2022/06/07	0	0.00	1	38.60	38.55	-1	3,875	-0.03%
2022/06/06	4	39.06	0	0.00	39.10	4	4,048	0.10%
2022/05/26	4	37.91	3	38.30	37.55	1	4,594	0.02%
2022/05/25	0	0.00	5	37.75	37.85	-5	4,651	-0.11%
2022/05/19	0	0.00	3	37.90	38.15	-3	5,518	-0.05%
2022/05/18	0	0.00	1	37.30	37.20	-1	5,625	-0.02%
2022/05/17	2	36.23	2	36.70	36.90	0	5,850	0.00%
2022/05/16	2	36.00	11	35.98	35.95	-9	6,402	-0.14%
2022/05/13	6	33.78	3	34.38	34.80	3	7,174	0.04%
2022/05/12	1	34.20	4	34.31	33.60	-3	7,390	-0.04%
2022/05/11	4	34.23	0	0.00	33.30	4	7,878	0.05%
2022/05/10	5	35.80	6	35.58	36.10	-1	8,643	-0.01%
2022/05/09	3	36.27	0	0.00	35.30	3	9,462	0.03%
2022/05/06	2	38.00	1	38.30	37.80	1	9,805	0.01%
2022/05/05	2	38.95	4	39.40	39.40	-2	10,055	-0.02%
2022/05/04	0	0.00	3	38.35	38.60	-3	10,190	-0.03%
2022/04/27	0	0.00	1	36.70	36.65	-1	11,085	-0.01%
2022/04/25	2	36.38	0	0.00	36.80	2	11,552	0.02%
2022/04/22	1	38.15	0	0.00	38.15	1	11,687	0.01%
2022/04/20	1	39.60	0	0.00	39.60	1	11,928	0.01%
2022/04/15	1	39.75	1	39.95	39.60	0	12,582	0.00%
2022/04/14	0	0.00	2	41.05	41.15	-2	12,857	-0.02%
2022/04/12	0	0.00	1	40.15	40.30	-1	13,338	-0.01%
2022/04/11	0	0.00	1	41.25	41.25	-1	13,744	-0.01%
2022/04/06	1	41.95	0	0.00	41.45	1	14,439	0.01%
2022/04/01	1	42.30	0	0.00	42.60	1	14,763	0.01%
2022/03/31	1	43.00	0	0.00	42.85	1	15,459	0.01%
2022/03/30	3	44.33	1	44.70	44.00	2	16,643	0.01%
2022/03/25	1	43.80	0	0.00	43.40	1	17,977	0.01%
2022/03/23	1	44.45	0	0.00	44.35	1	19,120	0.01%
2022/03/21	1	44.95	3	44.77	44.30	-2	20,846	-0.01%
2022/03/18	0	0.00	4	44.11	44.30	-4	21,826	-0.02%
2022/03/15	0.1	43.00	0	0.00	42.05	0.1	23,613	0.00%
2022/03/11	4	43.09	1	43.10	43.20	3	24,149	0.01%
2022/03/09	0	0.00	3	40.35	41.05	-3	23,885	-0.01%
2022/03/08	0	0.00	2	40.28	39.65	-2	23,756	-0.01%
2022/03/07	0	0.00	5	40.85	40.20	-5	23,714	-0.02%
2022/03/04	3	43.68	1	43.75	43.50	2	23,566	0.01%
2022/03/03	1	45.25	0	0.00	44.75	1	23,534	0.00%
2022/03/02	1	43.85	3	44.18	45.20	-2	23,525	-0.01%
2022/03/01	1	43.95	1	44.35	44.75	0	23,570	0.00%
2022/02/25	0	0.00	1	44.35	43.25	-1	23,513	0.00%
2022/02/24	1	44.65	5	43.39	43.20	-4	23,457	-0.02%
2022/02/23	3	46.07	0	0.00	46.20	3	23,271	0.01%
2022/02/22	3	45.65	2	45.90	46.00	1	23,310	0.00%
2022/02/21	4	48.53	2	48.00	47.15	2	23,098	0.01%
2022/02/18	6	47.82	4	47.90	48.25	2	23,167	0.01%
2022/02/17	5	48.90	2	48.45	48.00	3	23,159	0.01%
2022/02/16	4	50.01	6	49.93	49.00	-2	23,161	-0.01%
2022/02/15	13	50.50	26	48.85	49.65	-13	23,039	-0.06%
2022/02/14	25	48.18	1	47.90	47.80	24	22,403	0.11%
2022/02/11	1	49.00	1	50.50	48.55	0	22,446	0.00%
2022/02/10	3	51.73	3	52.27	52.30	0	21,885	0.00%
2022/02/09	3	49.98	6	51.35	51.70	-3	21,029	-0.01%
2022/01/24	0	0.00	19	45.00	46.50	-19	19,805	-0.10%
2022/01/21	1	46.05	1	46.50	45.90	0	19,690	0.00%
2022/01/20	6	47.50	2	47.70	48.35	4	19,524	0.02%
2022/01/19	5	47.80	5	47.73	47.70	0	19,284	0.00%
2022/01/18	0	0.00	3	46.25	46.30	-3	19,057	-0.02%
2022/01/17	2	44.95	0	0.00	46.50	2	18,993	0.01%
2022/01/14	0	0.00	2	43.35	43.95	-2	18,895	-0.01%
2022/01/06	2	46.08	1	47.00	45.90	1	17,962	0.01%
2022/01/05	1	47.90	0	0.00	48.00	1	17,676	0.01%
2022/01/04	1	48.60	5	48.55	48.75	-4	17,477	-0.02%
2021/12/30	1	47.50	10	47.95	47.60	-9	16,887	-0.05%
2021/12/29	15	49.28	2	49.25	48.95	13	16,594	0.08%
2021/12/28	0	0.00	5	48.70	48.20	-5	16,196	-0.03%
2021/12/27	11	50.61	5	51.26	49.00	6	15,850	0.04%
2021/12/24	19	50.66	26	51.40	50.80	-7	15,156	-0.05%
2021/12/23	12	49.11	20	48.76	50.00	-8	13,928	-0.06%
2021/12/22	2	47.18	1	47.05	47.15	1	13,120	0.01%
2021/12/21	11	47.10	12	46.76	46.95	-1	12,893	-0.01%
2021/12/20	10	47.15	26	46.95	46.30	-16	12,534	-0.13%
2021/12/17	4	49.05	15	49.73	48.40	-11	12,090	-0.09%
2021/12/16	23	49.09	18	49.92	49.30	5	11,316	0.04%
2021/12/15	11	45.29	7	47.05	47.45	4	10,151	0.04%
2021/12/14	14	45.23	33	45.36	45.00	-19	9,617	-0.20%
2021/12/13	16	45.30	2	45.80	45.95	14	8,843	0.16%
2021/12/10	16	43.34	16	43.93	44.25	0	8,117	0.00%
2021/12/09	5	41.10	3	41.08	41.25	2	7,348	0.03%
2021/12/08	96	41.13	77	41.16	40.95	19	6,968	0.27%
2021/12/07	0	0.00	1	38.20	38.10	-1	6,278	-0.02%
2021/11/29	1	37.95	1	38.35	38.75	0	6,475	0.00%
2021/11/26	0	0.00	5	38.70	38.60	-5	6,519	-0.08%
2021/11/25	1	39.95	5	39.94	39.75	-4	6,430	-0.06%
2021/11/24	0	0.00	3	39.00	39.10	-3	6,303	-0.05%
2021/11/22	1	39.80	0	0.00	39.75	1	6,232	0.02%
2021/11/19	7	39.49	5	40.35	39.55	2	6,215	0.03%
2021/11/18	0	0.00	1	39.55	39.85	-1	6,032	-0.02%
2021/11/17	1	40.25	19	41.07	40.40	-18	5,951	-0.30%
2021/11/16	2	40.03	6	39.91	39.10	-4	5,658	-0.07%
2021/11/15	14	40.86	11	40.45	40.20	3	5,529	0.05%
2021/11/12	43	40.57	18	40.51	40.70	25	5,291	0.47%
2021/11/11	1	38.90	2	39.15	39.35	-1	4,848	-0.02%
2021/11/10	2	39.55	6	39.52	40.00	-4	4,649	-0.09%
2021/11/05	1	38.35	0	0.00	37.80	1	4,274	0.02%
2021/11/04	0	0.00	1	39.10	39.45	-1	4,121	-0.02%
2021/11/02	1	38.00	4	38.93	37.25	-3	3,931	-0.08%
2021/11/01	0	0.00	1	38.05	38.55	-1	3,809	-0.03%
2021/10/28	1	37.50	0	0.00	37.40	1	3,780	0.03%
2021/10/27	1	36.75	1	36.80	37.10	0	4,085	0.00%
2021/10/26	1	36.30	11	36.95	36.90	-10	4,264	-0.23%
2021/10/25	2	35.70	5	35.74	36.20	-3	4,228	-0.07%
2021/10/21	1	34.50	1	34.55	34.45	0	4,766	0.00%
2021/10/20	8	34.08	7	34.00	33.65	1	5,313	0.02%
2021/10/19	3	33.10	0	0.00	33.15	3	5,693	0.05%
2021/10/18	5	33.52	0	0.00	32.60	5	5,800	0.09%
2021/10/15	2	33.63	3	33.65	33.75	-1	5,813	-0.02%
2021/10/13	0	0.00	1	31.95	31.65	-1	5,863	-0.02%
2021/10/12	1	31.75	0	0.00	31.75	1	5,940	0.02%
2021/10/08	1	32.80	1	33.00	32.70	0	5,965	0.00%
2021/10/07	0	0.00	1	32.40	32.50	-1	6,015	-0.02%
2021/10/06	1	31.75	0	0.00	31.15	1	6,158	0.02%
2021/10/01	1	32.80	20	33.75	32.80	-19	6,296	-0.30%
2021/09/29	2	35.03	0	0.00	34.75	2	6,351	0.03%
2021/09/27	1	36.70	0	0.00	36.70	1	6,433	0.02%
2021/09/24	1	36.40	0	0.00	36.20	1	6,467	0.02%
2021/09/23	1	36.40	1	36.10	36.10	0	6,502	0.00%
2021/09/22	3	36.27	3	36.12	35.85	0	6,590	0.00%
2021/09/17	4	37.55	12	38.18	37.55	-8	6,746	-0.12%
2021/09/16	5	37.52	3	37.37	37.50	2	7,175	0.03%
2021/09/15	2	36.60	8	36.79	37.70	-6	7,059	-0.08%
2021/09/14	0	0.00	2	35.53	35.25	-2	6,936	-0.03%
2021/09/13	2	35.35	0	0.00	35.35	2	7,037	0.03%
2021/09/09	1	34.70	1	34.60	34.70	0	7,458	0.00%
2021/09/08	1	34.10	0	0.00	33.95	1	7,459	0.01%
2021/09/07	2	34.88	2	34.45	35.35	0	7,461	0.00%
2021/09/06	2	36.85	1	36.50	35.70	1	7,434	0.01%
2021/09/03	1	35.65	0	0.00	35.15	1	7,347	0.01%
2021/09/02	4	37.21	10	37.24	36.35	-6	7,304	-0.08%
2021/09/01	5	36.28	8	36.06	36.80	-3	7,179	-0.04%
2021/08/16	6	34.75	1	33.35	33.80	5	7,989	0.06%
2021/08/13	1	34.75	0	0.00	34.80	1	8,172	0.01%
2021/08/12	1	36.40	0	0.00	36.30	1	8,400	0.01%
2021/08/11	5	36.45	6	36.07	35.95	-1	8,448	-0.01%
2021/08/10	8	36.23	2	37.05	36.10	6	8,481	0.07%
2021/08/09	15	37.72	5.2	37.33	37.05	9.8	8,527	0.11%
2021/08/06	1	38.50	0	0.00	38.30	1	8,542	0.01%
2021/08/05	2	38.45	3	38.33	38.40	-1	8,599	-0.01%
2021/08/04	6	39.04	5	38.65	38.75	1	8,687	0.01%
2021/08/03	12	39.11	14	39.31	38.95	-2	8,789	-0.02%
2021/08/02	19	40.27	2	39.73	39.45	17	8,756	0.19%
2021/07/30	11	41.13	21	41.57	40.25	-10	8,470	-0.12%
2021/07/29	13	40.11	10	40.15	40.00	3	8,333	0.04%
2021/07/28	14.1	39.85	10	40.24	39.65	4.1	8,326	0.05%
2021/07/27	13	41.70	23	41.89	42.45	-10	8,163	-0.12%
2021/07/26	28	41.38	10	41.35	40.80	18	7,933	0.23%
2021/07/23	16	40.56	24	40.97	41.95	-8	7,611	-0.11%
2021/07/22	18	38.89	6	38.75	38.15	12	7,425	0.16%
2021/07/21	6	37.54	1	38.40	37.05	5	7,388	0.07%
2021/07/20	1	38.35	3	37.82	37.85	-2	7,436	-0.03%
2021/07/19	4	38.86	9	39.20	39.10	-5	7,483	-0.07%
2021/07/16	3	38.82	1	38.60	38.60	2	7,511	0.03%
2021/07/15	1	38.40	1	38.05	38.05	0	7,520	0.00%
2021/07/14	5	37.55	2	38.03	37.90	3	7,627	0.04%
2021/07/13	12	38.67	5	38.14	37.55	7	7,756	0.09%
2021/07/12	5	38.05	8	38.08	38.40	-3	7,716	-0.04%
2021/07/09	1	38.30	1	37.90	37.60	0	7,784	0.00%
2021/07/07	4	37.00	4	36.85	36.85	0	8,597	0.00%
2021/07/06	9.1	37.28	0	0.00	37.10	9.1	9,457	0.10%
2021/07/05	2	37.40	4	37.93	38.10	-2	9,867	-0.02%
2021/07/02	6	36.88	1	37.20	36.80	5	10,941	0.05%
2021/07/01	8	36.81	1	36.85	36.10	7	11,802	0.06%
2021/06/30	6	37.60	0	0.00	37.05	6	12,043	0.05%
2021/06/29	1	37.95	0	0.00	37.25	1	12,334	0.01%
2021/06/28	3	38.28	1	38.90	38.30	2	13,105	0.02%
2021/06/25	3	38.60	2.8	39.50	39.60	0.2	13,292	0.00%
2021/06/24	2	36.55	2	37.00	37.00	0	13,701	0.00%
2021/06/23	0	0.00	1	35.65	36.15	-1	13,580	-0.01%
2021/06/22	1	35.20	0	0.00	34.75	1	13,593	0.01%
2021/06/21	1	37.10	0	0.00	36.10	1	13,629	0.01%
2021/06/17	0	0.00	1	35.65	35.65	-1	13,350	-0.01%
2021/06/16	1	34.90	20	36.00	34.90	-19	13,380	-0.14%
2021/06/10	0	0.00	1	35.65	35.55	-1	13,642	-0.01%
2021/06/09	1	35.20	0	0.00	35.50	1	13,661	0.01%
2021/06/04	3	35.78	2	35.35	35.35	1	13,851	0.01%
2021/06/01	1	36.25	2	35.90	35.90	-1	13,847	-0.01%
2021/05/31	3	36.18	3	35.60	35.60	0	13,857	0.00%
2021/05/28	4	35.80	2	35.78	36.15	2	13,806	0.01%
2021/05/27	1	35.50	2	35.15	34.90	-1	13,667	-0.01%
2021/05/26	14	34.56	14	35.16	34.75	0	13,577	0.00%
2021/05/25	11	33.67	11	33.42	33.45	0	13,388	0.00%
2021/05/24	6	32.40	4	32.91	32.70	2	13,440	0.01%
2021/05/21	4	32.18	4	32.23	32.50	0	13,590	0.00%
2021/05/20	5	31.83	5	32.04	31.30	0	14,104	0.00%
2021/05/19	1	31.15	16	31.08	31.70	-15	13,991	-0.11%
2021/05/18	1	30.70	5	30.10	30.70	-4	14,053	-0.03%
2021/05/17	5	28.05	0	0.00	27.95	5	14,071	0.04%
2021/05/14	2	31.30	4	30.25	30.40	-2	14,074	-0.01%
2021/05/12	16	30.82	2	31.00	30.35	14	14,233	0.10%
2021/05/11	11	33.95	0	0.00	33.40	11	14,219	0.08%
2021/05/10	10	37.10	0	0.00	37.10	10	14,392	0.07%
2021/05/07	0	0.00	10	37.30	38.40	-10	15,048	-0.07%
2021/05/06	12	36.26	2	37.30	36.10	10	16,458	0.06%
2021/05/05	1	36.90	0	0.00	37.05	1	17,275	0.01%
2021/05/04	1	39.00	1	36.45	36.20	0	17,441	0.00%
2021/05/03	4	38.44	12	38.39	38.40	-8	17,497	-0.05%
2021/04/29	2	43.18	2	42.55	42.35	0	17,343	0.00%
2021/04/28	3	43.47	25	43.49	43.55	-22	17,050	-0.13%
2021/04/27	10	41.15	0	0.00	41.10	10	16,839	0.06%
2021/04/22	10	42.65	16	42.63	40.40	-6	16,735	-0.04%
2021/04/21	10	42.55	2	42.65	42.50	8	16,630	0.05%
2021/04/20	1	43.70	2	43.35	43.10	-1	16,625	-0.01%
2021/04/19	2	43.03	1	42.90	42.45	1	17,382	0.01%
2021/04/16	0	0.00	4	42.95	43.25	-4	17,664	-0.02%
2021/04/15	2	42.88	0	0.00	42.90	2	17,593	0.01%
2021/04/14	13	43.83	3	42.37	43.00	10	17,457	0.06%
2021/04/13	7	45.74	10	46.00	44.65	-3	17,139	-0.02%
2021/04/12	14	46.76	26	47.59	46.80	-12	16,746	-0.07%
2021/04/09	2	44.33	3	44.28	44.15	-1	15,904	-0.01%
2021/04/08	33	45.03	1	47.05	44.20	32	15,471	0.21%
2021/04/07	1	42.85	1	43.80	43.80	0	14,349	0.00%
2021/04/06	0	0.00	4	39.59	39.85	-4	13,508	-0.03%
2021/04/01	3	39.28	0	0.00	38.90	3	13,292	0.02%
2021/03/31	3	39.02	67	38.72	39.20	-64	13,098	-0.49%
2021/03/30	36	37.43	13	37.84	37.65	23	12,370	0.19%
2021/03/29	53	37.58	33	38.17	37.75	20	12,029	0.17%
2021/03/24	1	36.05	0	0.00	36.60	1	11,189	0.01%
2021/03/23	1	36.70	1	35.85	35.95	0	11,121	0.00%
2021/03/19	1	35.80	1	35.70	35.70	0	11,227	0.00%
2021/03/18	3	37.13	3	36.57	36.30	0	11,279	0.00%
2021/03/17	0	0.00	1	36.25	35.90	-1	11,293	-0.01%
2021/03/16	5	37.32	3	36.98	36.05	2	11,535	0.02%
2021/03/15	1	35.80	7	35.94	35.90	-6	11,746	-0.05%
2021/03/12	0	0.00	3	35.75	35.75	-3	12,316	-0.02%
2021/03/11	12	36.39	10	36.37	36.00	2	12,967	0.02%
2021/03/09	2	33.70	0	0.00	34.10	2	13,136	0.02%
2021/03/08	1	35.20	1	34.55	34.55	0	13,125	0.00%
2021/03/05	0	0.00	1	34.75	34.75	-1	13,101	-0.01%
2021/03/03	1	35.45	1	35.45	35.65	0	13,074	0.00%
2021/03/02	1	35.90	0	0.00	34.65	1	13,034	0.01%
2021/02/26	2	35.45	1	35.60	35.55	1	13,041	0.01%
2021/02/25	1	35.75	1	35.40	35.40	0	12,988	0.00%
2021/02/24	0	0.00	2	36.93	35.80	-2	12,903	-0.02%
2021/02/23	2	37.33	5	36.97	36.65	-3	12,757	-0.02%
2021/02/22	16	37.70	12	37.75	38.55	4	12,540	0.03%
2021/02/19	3	35.38	3	35.03	36.15	0	11,822	0.00%
2021/02/18	2	34.38	5	34.90	34.95	-3	11,665	-0.03%
2021/02/17	4	33.66	3	33.35	33.90	1	11,546	0.01%
2021/02/05	1	34.35	1	33.60	33.60	0	11,443	0.00%
2021/02/04	3	35.57	3	34.67	34.30	0	11,367	0.00%
2021/02/03	3	35.35	4	35.78	35.30	-1	11,261	-0.01%
2021/02/02	1	34.75	0	0.00	34.65	1	11,042	0.01%
2021/02/01	6	35.92	3	35.70	34.75	3	10,865	0.03%
2021/01/29	1	37.00	6	37.68	35.35	-5	10,547	-0.05%
2021/01/28	16	37.37	19	37.47	37.95	-3	9,839	-0.03%
2021/01/27	2	35.40	5	35.11	35.95	-3	8,352	-0.04%
2021/01/26	3	33.82	1	32.85	32.70	2	7,444	0.03%
2021/01/19	0	0.00	3	32.75	32.65	-3	6,809	-0.04%
2021/01/15	0	0.00	4	33.38	32.80	-4	6,744	-0.06%
2021/01/14	0	0.00	1	34.20	34.20	-1	6,635	-0.02%
2021/01/13	9	34.83	3	34.53	34.50	6	6,569	0.09%
2021/01/12	27	37.31	25	37.27	34.50	2	6,470	0.03%
2021/01/11	7	35.79	10	36.02	36.40	-3	5,694	-0.05%
2021/01/08	1	32.90	0	0.00	33.10	1	5,236	0.02%
2021/01/05	0	0.00	1	35.00	34.00	-1	5,080	-0.02%
2020/12/31	1	34.40	0	0.00	33.80	1	4,921	0.02%
2020/12/29	0	0.00	8	33.45	33.50	-8	4,841	-0.17%
2020/12/28	1	34.25	2	33.95	33.80	-1	4,776	-0.02%
2020/12/25	4	34.69	1	34.65	34.70	3	4,683	0.06%
2020/12/24	7	34.14	6	34.39	33.75	1	4,533	0.02%
2020/12/23	10	32.57	10	32.40	32.70	0	4,381	0.00%
2020/12/22	0	0.00	2	32.60	31.70	-2	4,354	-0.05%
2020/12/17	0	0.00	3	33.85	33.85	-3	4,162	-0.07%
2020/12/16	5	33.92	0	0.00	34.25	5	4,121	0.12%
2020/12/15	2	33.80	10	33.31	33.55	-8	4,030	-0.20%
2020/12/14	6	33.80	0	0.00	33.60	6	3,867	0.16%
2020/12/11	5	35.25	5	36.35	34.30	0	3,777	0.00%
2020/12/10	8	34.96	4	36.40	35.50	4	3,620	0.11%
2020/12/08	18	34.36	14	33.84	35.45	4	2,996	0.13%
2020/12/07	14	33.12	7	33.01	33.35	7	2,417	0.29%
2020/12/04	3	29.75	3	29.48	30.85	0	1,709	0.00%
2020/12/02	0	0.00	1	28.15	27.70	-1	1,309	-0.08%
2020/11/30	0	0.00	2	28.10	27.70	-2	1,278	-0.16%
2020/11/25	2	27.10	2	27.70	27.10	0	1,191	0.00%
2020/11/20	0	0.00	3	26.95	26.75	-3	1,105	-0.27%
2020/11/19	3	26.50	0	0.00	26.55	3	1,111	0.27%
2020/11/18	0	0.00	3	26.80	26.90	-3	1,105	-0.27%
2020/11/12	3	26.20	0	0.00	26.00	3	1,126	0.27%
2020/10/23	0	0.00	3	27.50	27.75	-3	1,600	-0.19%
2020/10/19	6	27.40	11	27.81	27.20	-5	1,614	-0.31%
2020/10/12	0	0.00	2	26.40	26.35	-2	1,585	-0.13%
2020/09/30	0	0.00	2	25.20	25.35	-2	1,958	-0.10%
2020/09/29	0	0.00	10	25.38	25.25	-10	2,108	-0.47%
2020/09/28	8	25.29	0	0.00	25.20	8	2,309	0.35%
2020/09/25	4	25.13	1	25.60	24.90	3	2,337	0.13%
2020/09/24	0	0.00	1	25.20	25.15	-1	2,351	-0.04%
2020/09/22	1	27.10	0	0.00	27.05	1	2,335	0.04%
2020/09/21	0	0.00	17	27.15	27.25	-17	2,323	-0.73%
2020/09/18	4	26.85	11	26.78	26.80	-7	2,315	-0.30%
2020/09/17	5	26.35	0	0.00	26.40	5	2,344	0.21%
2020/09/16	0	0.00	1	26.90	26.40	-1	2,360	-0.04%
2020/09/15	15	26.96	0	0.00	26.95	15	2,367	0.63%
2020/09/14	0	0.00	18	27.04	26.95	-18	2,391	-0.75%
2020/09/11	6	27.10	9	27.75	26.95	-3	2,435	-0.12%
2020/09/10	13	27.25	5	27.35	27.25	8	2,704	0.30%
2020/09/08	0	0.00	3	27.10	26.70	-3	2,759	-0.11%
2020/09/07	2	26.80	2	26.60	26.40	0	2,769	0.00%
2020/09/03	4	26.80	0	0.00	26.80	4	2,797	0.14%
2020/08/31	1	25.80	0	0.00	25.85	1	2,845	0.04%
2020/08/28	3	25.75	0	0.00	25.85	3	2,869	0.10%
2020/08/27	2	25.80	0	0.00	25.80	2	2,877	0.07%
2020/08/25	0	0.00	4	25.93	26.05	-4	2,915	-0.14%
2020/08/21	6	25.43	2	25.60	25.45	4	2,971	0.13%
2020/08/18	1	27.00	0	0.00	27.10	1	3,094	0.03%
2020/08/17	0	0.00	3	27.20	27.35	-3	3,110	-0.10%
2020/08/13	3	26.75	2	27.30	26.70	1	3,226	0.03%
2020/08/12	5	26.96	0	0.00	26.80	5	3,234	0.15%
2020/08/11	3	27.13	0	0.00	27.00	3	3,239	0.09%
2020/08/10	10	27.37	0	0.00	27.20	10	3,213	0.31%
2020/08/07	5	27.55	3	28.12	28.20	2	3,177	0.06%
2020/08/06	4	28.05	12	27.78	27.85	-8	3,158	-0.25%
2020/08/05	10	27.47	2	27.90	27.85	8	3,221	0.25%
2020/08/04	0	0.00	6	28.03	27.55	-6	3,266	-0.18%
2020/07/31	5	27.14	3	27.45	27.40	2	3,193	0.06%
2020/07/30	10	27.80	10	27.71	27.15	0	3,184	0.00%
2020/07/29	6	26.38	11	26.65	26.60	-5	3,041	-0.16%
2020/07/24	0	0.00	2	27.25	26.15	-2	2,989	-0.07%
2020/07/22	4	26.90	0	0.00	26.90	4	2,966	0.13%
2020/07/21	0	0.00	3	26.85	27.10	-3	2,931	-0.10%
2020/07/20	8	26.06	0	0.00	26.25	8	2,905	0.28%
2020/07/17	3	27.10	0	0.00	26.60	3	2,894	0.10%
2020/07/16	0	0.00	6	27.50	27.35	-6	2,880	-0.21%
2020/07/15	0	0.00	3	27.40	26.90	-3	2,850	-0.11%
2020/07/14	4	26.90	0	0.00	26.70	4	2,821	0.14%
2020/07/13	8	27.14	0	0.00	27.05	8	2,795	0.29%
2020/07/10	3	27.30	0	0.00	27.30	3	2,780	0.11%
2020/07/09	3	29.00	8	28.38	28.80	-5	2,671	-0.19%
2020/07/08	3	27.55	12	27.48	27.50	-9	2,496	-0.36%
2020/07/07	5	26.00	3	26.25	26.80	2	2,352	0.09%
2020/07/06	0	0.00	8	26.05	25.90	-8	2,157	-0.37%
2020/07/03	0	0.00	3	25.70	25.75	-3	2,138	-0.14%
2020/07/02	3	25.05	0	0.00	25.15	3	2,102	0.14%
2020/07/01	6	25.23	0	0.00	25.10	6	2,092	0.29%
2020/06/18	7	25.76	0	0.00	25.70	7	1,953	0.36%
2020/06/17	15	26.39	22	26.22	26.30	-7	1,900	-0.37%
2020/06/16	6	25.35	2	25.00	25.40	4	1,617	0.25%
2020/06/15	3	24.05	3	24.63	23.85	0	1,603	0.00%
2020/06/12	0	0.00	4	24.15	24.30	-4	1,603	-0.25%
2020/06/11	2	24.15	10	24.30	23.65	-8	1,600	-0.50%
2020/06/10	2	24.15	1	24.30	24.15	1	1,602	0.06%
2020/06/09	2	24.45	0	0.00	24.45	2	1,639	0.12%
2020/06/05	4	25.13	2	24.85	25.00	2	1,634	0.12%
2020/06/04	0	0.00	6	24.55	24.50	-6	1,609	-0.37%
2020/06/03	2	24.40	0	0.00	24.20	2	1,599	0.13%
2020/06/02	3	24.15	0	0.00	24.10	3	1,592	0.19%
2020/06/01	3	24.15	5	24.48	24.20	-2	1,584	-0.13%
2020/05/29	0	0.00	4	24.10	24.20	-4	1,551	-0.26%
2020/05/28	6	23.73	0	0.00	23.60	6	1,528	0.39%
2020/05/27	3	24.25	18	24.58	24.25	-15	1,502	-1.00%
2020/05/25	0	0.00	1	23.05	23.00	-1	1,348	-0.07%
2020/05/22	7	23.02	0	0.00	22.65	7	1,339	0.52%
2020/05/21	0	0.00	4	23.50	23.80	-4	1,319	-0.30%
2020/05/20	10	23.11	26	23.64	23.00	-16	1,287	-1.24%
2020/05/19	3	21.65	7	21.94	22.35	-4	1,180	-0.34%
2020/05/15	7	21.84	2	22.30	21.55	5	1,155	0.43%
2020/05/14	7	22.14	13	22.69	21.80	-6	1,146	-0.52%
2020/05/13	15	21.97	2	22.30	22.30	13	1,122	1.16%
2020/05/12	10	22.37	3	22.25	22.40	7	1,103	0.63%
2020/05/11	0	0.00	3	21.22	22.40	-3	1,015	-0.30%
2020/05/08	0	0.00	2	19.95	20.40	-2	931	-0.21%
2020/05/06	0	0.00	5	19.67	19.55	-5	901	-0.55%
2020/05/04	3	19.10	0	0.00	19.25	3	866	0.35%
2020/04/28	0	0.00	2	19.15	19.00	-2	929	-0.22%
2020/04/27	0	0.00	4	18.75	18.80	-4	956	-0.42%
2020/04/24	1	18.25	7	18.29	18.20	-6	961	-0.62%
2020/04/23	7	18.21	0	0.00	18.15	7	964	0.73%
2020/04/22	0	0.00	8	17.85	18.05	-8	966	-0.83%
2020/04/21	12	18.30	0	0.00	17.65	12	967	1.24%
2020/04/17	3	19.00	0	0.00	18.95	3	962	0.31%
2020/04/14	0	0.00	8	18.78	18.80	-8	939	-0.85%
2020/04/13	4	18.05	0	0.00	18.60	4	937	0.43%
2020/04/10	6	18.33	0	0.00	18.30	6	935	0.64%
2020/04/09	0	0.00	9	18.79	18.70	-9	937	-0.96%
2020/04/08	0	0.00	6	18.37	18.55	-6	932	-0.64%
2020/04/07	5	18.28	2	18.35	18.10	3	926	0.32%
2020/04/06	2	17.60	2	17.85	18.00	0	927	0.00%
2020/03/26	1	17.60	1	17.65	17.60	0	937	0.00%
2020/03/25	0	0.00	4	17.35	17.25	-4	933	-0.43%
2020/03/24	2	16.80	3	17.00	16.75	-1	935	-0.11%
2020/03/23	3	16.65	0	0.00	16.50	3	1,015	0.30%
2020/03/20	7	16.96	7	17.34	17.30	0	1,023	0.00%
2020/03/19	0	0.00	10	16.46	16.60	-10	995	-1.00%
2020/03/10	4	19.45	0	0.00	19.90	4	849	0.47%
2020/03/09	8	20.15	5	20.10	19.80	3	833	0.36%
2020/03/06	5	20.65	0	0.00	20.65	5	816	0.61%
2020/03/05	1	21.10	4	21.06	20.95	-3	815	-0.37%
2020/03/03	0	0.00	4	21.00	20.65	-4	815	-0.49%
2020/03/02	2	20.35	6	20.42	20.35	-4	814	-0.49%
2020/02/27	6	20.47	0	0.00	20.30	6	808	0.74%
2020/02/24	0	0.00	3	20.93	20.95	-3	810	-0.37%
2020/02/07	5	21.30	2	21.30	21.05	3	853	0.35%
2020/02/06	0	0.00	3	21.40	21.65	-3	856	-0.35%
2020/02/05	2	21.40	0	0.00	21.25	2	856	0.23%
2020/02/04	2	21.55	9	21.62	21.60	-7	848	-0.83%
2020/02/03	3	20.57	7	20.94	21.20	-4	829	-0.48%
2020/01/31	4	20.38	0	0.00	20.55	4	782	0.51%
2020/01/20	5	22.84	0	0.00	22.80	5	744	0.67%
2020/01/17	2	22.95	0	0.00	22.95	2	736	0.27%
2020/01/14	7	23.07	1	23.15	23.05	6	732	0.82%
2020/01/13	10	22.90	0	0.00	22.95	10	723	1.38%
2020/01/08	2	23.05	0	0.00	22.85	2	723	0.28%
2019/12/31	11	24.06	4	24.41	24.10	7	715	0.98%
2019/12/30	6	24.13	0	0.00	24.05	6	713	0.84%
2019/12/23	5	24.65	0	0.00	24.30	5	704	0.71%
2019/12/19	2	24.45	3	24.57	24.45	-1	705	-0.14%
2019/12/18	10	24.50	3	24.45	24.70	7	738	0.95%
2019/12/16	1	23.50	0	0.00	23.50	1	697	0.14%
2019/12/03	2	22.90	0	0.00	22.90	2	716	0.28%
2019/11/11	2	23.70	0	0.00	23.40	2	778	0.26%
2019/11/08	0	0.00	1	24.20	24.20	-1	776	-0.13%
2019/10/09	0	0.00	2	23.95	23.75	-2	1,029	-0.19%
2019/09/18	0	0.00	1	25.10	25.20	-1	1,149	-0.09%
2019/08/20	2	24.10	2	24.00	23.80	0	1,200	0.00%
2019/08/08	0	0.00	2	23.30	23.30	-2	1,270	-0.16%
2019/08/07	4	23.70	0	0.00	23.00	4	1,280	0.31%
2019/08/05	0	0.00	3	23.47	23.40	-3	1,304	-0.23%
2019/08/02	1	24.10	1	24.40	24.00	0	1,325	0.00%
2019/08/01	5	24.70	0	0.00	24.70	5	1,352	0.37%
2019/07/30	1	25.30	1	25.30	25.30	0	1,360	0.00%
2019/07/26	1	25.20	0	0.00	25.45	1	1,381	0.07%
2019/07/25	1	25.30	0	0.00	25.30	1	1,373	0.07%
2019/07/24	0	0.00	1	25.20	25.20	-1	1,371	-0.07%
2019/07/18	0	0.00	1	25.50	25.15	-1	1,472	-0.07%
2019/07/17	0	0.00	1	25.10	24.90	-1	1,449	-0.07%
2019/07/12	3	24.83	0	0.00	24.85	3	1,514	0.20%
2019/07/11	0	0.00	11	24.80	24.70	-11	1,636	-0.67%
2019/07/10	1	25.00	16	25.87	25.25	-15	1,603	-0.94%
2019/07/08	0	0.00	1	26.55	26.55	-1	1,568	-0.06%
2019/07/04	1	26.25	0	0.00	26.25	1	1,679	0.06%
2019/07/03	1	26.35	0	0.00	26.20	1	1,941	0.05%
2019/07/01	4	26.40	0	0.00	26.45	4	2,009	0.20%
2019/06/25	1	25.75	1	26.20	25.65	0	2,125	0.00%
2019/06/21	1	26.05	0	0.00	25.95	1	2,156	0.05%
2019/06/13	1	25.50	1	26.10	25.45	0	2,782	0.00%
2019/06/05	1	25.05	1	25.30	24.95	0	2,954	0.00%
2019/05/13	0	0.00	1	23.85	24.05	-1	3,837	-0.03%
2019/05/07	10	26.85	0	0.00	26.75	10	3,847	0.26%
2019/05/02	1	26.90	0	0.00	26.85	1	3,842	0.03%
2019/04/26	1	27.75	0	0.00	27.35	1	3,912	0.03%
2019/04/24	2	28.25	2	28.70	28.30	0	3,914	0.00%
2019/04/23	0	0.00	15	28.23	28.15	-15	3,880	-0.39%
2019/04/18	7	27.79	0	0.00	27.65	7	3,995	0.18%
2019/04/17	0	0.00	9	28.46	28.25	-9	4,037	-0.22%
2019/04/12	5	27.70	0	0.00	27.50	5	4,099	0.12%
2019/04/11	15	28.20	0	0.00	27.85	15	4,074	0.37%
2019/04/09	4	29.33	10	29.87	28.90	-6	3,968	-0.15%
2019/04/08	0	0.00	1	28.10	28.35	-1	3,715	-0.03%
2019/04/03	0	0.00	3	27.95	27.95	-3	3,667	-0.08%
2019/04/02	2	28.10	0	0.00	27.90	2	3,661	0.05%
2019/04/01	2	28.05	0	0.00	27.80	2	3,650	0.05%
2019/03/29	1	27.75	0	0.00	27.75	1	3,617	0.03%
2019/03/27	4	27.40	0	0.00	27.45	4	3,592	0.11%
2019/03/26	2	27.65	2	27.65	27.60	0	3,642	0.00%
2019/03/25	2	27.65	5	27.62	27.40	-3	3,670	-0.08%
2019/03/22	22	29.11	19	29.05	28.40	3	3,676	0.08%
2019/03/21	5	28.70	0	0.00	28.85	5	3,572	0.14%
2019/03/20	0	0.00	1	28.75	28.30	-1	3,471	-0.03%
2019/03/19	8	28.46	2	28.50	28.25	6	3,457	0.17%
2019/03/18	0	0.00	1	28.20	28.10	-1	3,387	-0.03%
2019/03/15	1	27.60	2	27.55	27.40	-1	3,381	-0.03%
2019/03/14	3	27.53	5	27.98	27.80	-2	3,480	-0.06%
2019/03/13	2	26.90	2	27.10	26.90	0	3,482	0.00%
2019/03/11	2	26.60	0	0.00	26.55	2	3,649	0.05%
2019/03/07	0	0.00	1	27.55	26.95	-1	3,885	-0.03%
2019/03/06	2	27.63	1	27.55	27.65	1	3,936	0.03%
2019/03/05	1	27.05	0	0.00	27.85	1	3,999	0.03%
2019/02/26	3	27.65	3	27.95	27.50	0	4,250	0.00%
2019/02/25	1	28.15	0	0.00	27.95	1	4,521	0.02%
2019/02/21	6	28.05	12	28.30	28.00	-6	4,527	-0.13%
2019/02/19	7	27.81	12	27.83	27.60	-5	4,507	-0.11%
2019/02/12	0	0.00	5	27.85	27.60	-5	4,515	-0.11%
2019/02/11	1	27.10	7	27.11	27.30	-6	4,541	-0.13%
2019/01/30	1	26.30	0	0.00	26.10	1	4,660	0.02%
2019/01/25	2	26.50	0	0.00	26.30	2	5,320	0.04%
2019/01/24	2	26.20	0	0.00	26.20	2	5,390	0.04%
2019/01/21	0	0.00	1	26.40	26.35	-1	5,834	-0.02%
2019/01/18	2	26.43	1	26.45	26.55	1	5,995	0.02%
2019/01/09	0	0.00	2	27.05	26.95	-2	6,476	-0.03%
2019/01/07	0	0.00	10	25.56	26.05	-10	6,372	-0.16%
2019/01/04	2	23.50	2	23.85	24.20	0	6,355	0.00%
2019/01/03	0	0.00	3	24.48	24.20	-3	6,388	-0.05%
2019/01/02	2	24.63	0	0.00	24.55	2	6,434	0.03%
2018/12/28	0	0.00	15	24.85	24.70	-15	6,468	-0.23%
2018/12/27	0	0.00	2	25.00	24.75	-2	6,569	-0.03%
2018/12/26	3	24.80	0	0.00	24.35	3	6,593	0.05%
2018/12/25	0	0.00	5	24.74	24.75	-5	6,622	-0.08%
2018/12/21	5	24.84	4	24.90	25.15	1	6,689	0.01%
2018/12/20	8	25.19	1	25.45	24.95	7	6,682	0.10%
2018/12/19	1	25.95	0	0.00	25.50	1	6,663	0.02%
2018/12/18	4	26.18	1	26.25	26.00	3	6,619	0.05%
2018/12/17	10	26.85	3	26.85	26.80	7	6,612	0.11%
2018/12/14	3	27.40	0	0.00	26.85	3	6,593	0.05%
2018/12/12	0	0.00	2	27.70	27.70	-2	6,589	-0.03%
2018/12/11	0	0.00	2	26.75	27.25	-2	6,523	-0.03%
2018/12/10	5	26.45	5	26.40	26.35	0	6,441	0.00%
2018/12/07	0	0.00	7	27.57	27.35	-7	6,387	-0.11%
2018/12/06	5	26.90	1	27.15	26.80	4	6,273	0.06%
2018/12/05	4	27.00	7	27.59	27.80	-3	6,196	-0.05%
2018/12/04	6	27.65	0	0.00	27.50	6	6,167	0.10%
2018/12/03	19	28.36	57	28.37	28.20	-38	6,179	-0.61%
2018/11/29	11	27.02	5	27.15	26.25	6	5,961	0.10%
2018/11/28	5	26.68	1	26.40	26.70	4	5,913	0.07%
2018/11/27	27	26.50	22	26.70	26.95	5	5,885	0.08%
2018/11/26	0	0.00	2	25.40	25.35	-2	5,660	-0.04%
2018/11/23	6	25.65	2	25.65	24.95	4	5,664	0.07%
2018/11/22	16	25.68	16	26.52	25.45	0	5,615	0.00%
2018/11/21	1	25.25	7	24.86	25.25	-6	5,346	-0.11%
2018/11/19	10	25.30	2	25.10	25.35	8	5,317	0.15%
2018/11/16	12	25.53	8	25.83	25.10	4	5,284	0.08%
2018/11/14	3	24.58	3	24.73	24.70	0	5,058	0.00%
2018/11/12	0	0.00	2	23.78	23.75	-2	5,127	-0.04%
2018/11/07	1	24.80	0	0.00	24.85	1	5,178	0.02%
2018/11/06	3	24.68	19	24.78	24.30	-16	5,222	-0.31%
2018/11/05	15	24.76	0	0.00	24.30	15	5,064	0.30%
2018/11/02	10	24.42	12	24.58	25.05	-2	4,931	-0.04%
2018/11/01	21	23.07	5	22.80	22.80	16	4,761	0.34%
2018/10/31	8	22.67	2	22.63	22.70	6	4,703	0.13%
2018/10/30	15	22.06	45	22.17	21.85	-30	4,709	-0.64%
2018/10/29	9	22.95	7	23.67	22.85	2	4,669	0.04%
2018/10/26	10	22.35	0	0.00	22.45	10	4,479	0.22%
2018/10/25	1	21.85	9	21.83	22.00	-8	4,518	-0.18%
2018/10/24	17	23.04	0	0.00	23.10	17	4,463	0.38%
2018/10/23	3	23.07	20	23.08	23.50	-17	4,403	-0.39%
2018/10/22	5	21.94	4	21.90	22.30	1	4,511	0.02%
2018/10/17	5	22.10	1	22.10	21.65	4	4,936	0.08%
2018/10/16	1	21.55	0	0.00	21.55	1	5,091	0.02%
2018/10/12	0	0.00	1	20.25	20.30	-1	5,445	-0.02%
2018/10/08	3	23.82	0	0.00	23.50	3	5,708	0.05%
2018/10/05	2	23.75	0	0.00	23.55	2	5,847	0.03%
2018/10/03	7	26.91	0	0.00	26.55	7	6,545	0.11%
2018/10/02	1	28.15	1	28.10	27.55	0	6,785	0.00%
2018/09/28	6	27.34	0	0.00	27.25	6	7,003	0.09%
2018/09/27	9	27.68	0	0.00	27.45	9	7,135	0.13%
2018/09/26	0	0.00	7	27.70	27.70	-7	7,275	-0.10%
2018/09/20	3	26.95	7	26.93	26.70	-4	8,115	-0.05%
2018/09/19	2	27.45	0	0.00	27.40	2	8,271	0.02%
2018/09/18	16	27.25	0	0.00	27.30	16	8,443	0.19%
2018/09/14	0	0.00	3	28.60	28.60	-3	8,941	-0.03%
2018/09/13	6	27.90	0	0.00	27.90	6	9,114	0.07%
2018/09/12	5	27.46	0	0.00	27.90	5	9,340	0.05%
2018/09/11	11	27.22	9	26.87	27.60	2	9,840	0.02%
2018/09/10	9	27.57	0	0.00	27.05	9	10,147	0.09%
2018/09/06	2	30.00	0	0.00	30.05	2	11,428	0.02%
2018/09/05	2	30.90	1	30.80	30.80	1	12,342	0.01%
2018/09/04	2	30.70	2	30.75	31.25	0	13,179	0.00%
2018/09/03	10	30.62	1	31.50	30.55	9	13,777	0.07%
2018/08/31	1	31.60	0	0.00	31.65	1	13,931	0.01%
2018/08/30	1	32.15	0	0.00	32.15	1	14,010	0.01%
2018/08/28	1	32.15	0	0.00	32.00	1	14,420	0.01%
2018/08/24	1	31.30	0	0.00	31.35	1	14,439	0.01%
2018/08/23	1	32.00	0	0.00	31.80	1	14,508	0.01%
2018/08/22	2	32.20	2	32.33	32.15	0	14,615	0.00%
2018/08/20	10	31.27	6	31.45	31.35	4	14,923	0.03%
2018/08/17	1	33.30	0	0.00	33.20	1	14,864	0.01%
2018/08/15	2	33.20	0	0.00	33.00	2	14,918	0.01%
2018/08/14	1	35.50	0	0.00	35.40	1	14,844	0.01%
2018/08/13	0	0.00	8	35.19	35.00	-8	14,854	-0.05%
2018/08/09	2	38.65	4	38.80	38.85	-2	14,633	-0.01%
2018/08/08	6	39.74	4	39.49	38.80	2	14,628	0.01%
2018/08/06	0	0.00	1	38.75	38.95	-1	14,563	-0.01%
2018/08/03	2	39.05	7	38.21	38.20	-5	14,635	-0.03%
2018/08/02	5	38.96	3	39.25	38.70	2	14,824	0.01%
2018/08/01	10	40.19	4	40.19	39.55	6	14,901	0.04%
2018/07/31	2	39.35	3	39.63	40.05	-1	14,748	-0.01%
2018/07/30	8	39.29	307	39.74	38.80	-299	14,673	-2.04%	大賣/鉅額交易
2018/07/27	305	40.34	4	40.66	39.70	301	14,513	2.07%	大買/鉅額交易
2018/07/26	3	39.60	1	39.30	39.30	2	14,185	0.01%
2018/07/25	3	38.40	4	39.61	39.10	-1	14,097	-0.01%
2018/07/24	3	38.18	3	38.35	38.20	0	13,852	0.00%
2018/07/23	6	38.59	5	39.15	38.30	1	14,002	0.01%
2018/07/20	12	38.60	18	39.08	39.15	-6	13,972	-0.04%
2018/07/19	7	37.72	6	37.80	37.70	1	13,682	0.01%
2018/07/18	1	39.20	42	38.13	37.10	-41	13,621	-0.30%
2018/07/17	2	38.90	8	38.88	38.80	-6	13,543	-0.04%
2018/07/16	45	40.02	1	40.20	38.80	44	13,504	0.33%
2018/07/13	8	39.01	1	39.20	38.80	7	13,417	0.05%
2018/07/12	18	39.88	16	39.90	39.20	2	13,485	0.01%
2018/07/11	2	37.48	6	38.56	37.45	-4	13,190	-0.03%
2018/07/10	0	0.00	11	37.70	38.10	-11	13,142	-0.08%
2018/07/06	29	35.58	8	35.56	36.20	21	13,574	0.15%
2018/07/05	1	36.60	1	36.20	35.05	0	13,466	0.00%
2018/07/04	15	37.26	11	37.20	37.30	4	13,335	0.03%
2018/07/03	1	39.25	34	38.29	37.30	-33	13,182	-0.25%
2018/07/02	35	39.66	8	39.66	38.90	27	12,933	0.21%
2018/06/29	6	39.08	9	40.08	40.20	-3	12,745	-0.02%
2018/06/28	4	38.34	6	38.56	38.50	-2	12,290	-0.02%
2018/06/27	3	38.25	2	38.70	37.65	1	12,126	0.01%
2018/06/26	10	38.32	3	38.83	38.65	7	12,018	0.06%
2018/06/25	8	38.80	7	37.94	37.15	1	11,715	0.01%
2018/06/22	0	0.00	4	38.76	38.50	-4	11,498	-0.03%
2018/06/21	5	40.33	3	40.33	39.70	2	11,318	0.02%
2018/06/20	6	41.33	515	39.29	39.70	-509	11,111	-4.58%	大賣/鉅額交易
2018/06/19	7	42.74	35	43.47	40.65	-28	10,610	-0.26%
2018/06/15	5	42.92	1	43.20	43.10	4	10,274	0.04%
2018/06/14	197	42.95	17	42.72	43.60	180	9,805	1.84%	大買/鉅額交易
2018/06/13	159	41.89	7	41.48	40.85	152	8,869	1.71%	大買/鉅額交易
2018/06/12	189	39.25	31	38.08	39.75	158	7,970	1.98%	大買/鉅額交易
2018/06/11	19	36.08	2	35.75	36.15	17	7,313	0.23%
2018/06/06	3	33.98	8	33.95	33.25	-5	6,514	-0.08%
2018/06/05	3	32.70	3	32.53	33.00	0	6,352	0.00%
2018/06/04	1	31.95	1	32.60	31.95	0	6,444	0.00%
2018/05/31	1	31.85	0	0.00	31.85	1	6,387	0.02%
2018/05/29	11	33.87	12	33.76	33.25	-1	6,198	-0.02%
2018/05/25	2	32.55	24	32.05	31.70	-22	5,870	-0.37%
2018/05/24	22	31.67	2	32.45	32.00	20	5,830	0.34%
2018/05/23	1	31.75	3	31.75	31.45	-2	5,710	-0.04%
2018/05/22	0	0.00	1	31.90	31.30	-1	5,713	-0.02%
2018/05/21	3	31.60	3	31.55	31.55	0	5,711	0.00%
2018/05/18	1	30.35	0	0.00	30.35	1	5,684	0.02%
2018/05/17	2	30.98	1	31.20	30.85	1	5,762	0.02%
2018/05/16	3	30.85	1	31.00	30.85	2	5,748	0.03%
2018/05/15	2	30.68	0	0.00	31.10	2	5,771	0.03%
2018/05/14	1	31.15	0	0.00	31.05	1	5,885	0.02%
2018/05/11	0	0.00	1	31.85	31.85	-1	5,887	-0.02%
2018/05/10	5	32.43	3	32.65	33.15	2	5,914	0.03%
2018/05/09	2	32.05	5	32.43	32.30	-3	5,755	-0.05%
2018/05/08	1	31.30	2	31.73	31.20	-1	5,597	-0.02%
2018/05/07	2	31.05	4	31.03	31.00	-2	5,581	-0.04%
2018/05/03	3	30.90	0	0.00	30.70	3	5,605	0.05%
2018/04/30	11	30.50	0	0.00	31.50	11	5,726	0.19%
2018/04/27	1	31.60	1	31.80	31.15	0	5,707	0.00%
2018/04/26	0	0.00	1	30.70	30.90	-1	5,552	-0.02%
2018/04/25	15	29.90	2	29.80	29.85	13	5,545	0.23%
2018/04/24	2	30.30	2	29.90	29.75	0	5,608	0.00%
2018/04/23	0	0.00	1	30.65	30.65	-1	5,657	-0.02%
2018/04/20	2	31.98	3	32.00	31.50	-1	5,674	-0.02%
2018/04/19	3	31.88	3	32.02	31.85	0	5,696	0.00%
2018/04/18	11	32.83	10	32.43	32.45	1	5,982	0.02%
2018/04/17	21	32.70	18	32.68	32.50	3	5,986	0.05%
2018/04/16	13	32.02	9	32.14	32.55	4	5,902	0.07%
2018/04/13	21	32.09	15	32.20	31.50	6	5,951	0.10%
2018/04/12	10	29.90	10	31.60	31.45	0	5,909	0.00%
2018/04/11	6	29.17	6	29.52	28.85	0	5,857	0.00%
2018/04/10	0	0.00	3	28.90	28.65	-3	6,519	-0.05%
2018/04/09	1	28.75	0	0.00	28.20	1	6,672	0.01%
2018/04/03	1	28.30	0	0.00	28.50	1	6,718	0.01%
2018/03/29	2	29.43	2	29.50	29.35	0	7,252	0.00%
2018/03/27	0	0.00	2	29.53	29.30	-2	7,362	-0.03%
2018/03/26	1	28.75	0	0.00	28.90	1	7,464	0.01%
2018/03/23	1	28.65	0	0.00	28.45	1	7,555	0.01%
2018/03/22	1	30.00	0	0.00	29.25	1	7,745	0.01%
2018/03/19	1	30.30	0	0.00	30.30	1	8,252	0.01%
2018/03/15	2	31.60	5	30.68	30.60	-3	9,211	-0.03%
2018/03/13	3	29.78	3	29.85	29.70	0	9,736	0.00%
2018/03/12	1	29.70	0	0.00	29.30	1	9,907	0.01%
2018/03/09	5	30.05	2	29.98	29.80	3	10,108	0.03%
2018/03/08	2	28.73	28	29.43	30.50	-26	10,543	-0.25%
2018/03/07	10	27.65	0	0.00	27.75	10	10,465	0.10%
2018/03/05	1	28.70	0	0.00	28.00	1	11,553	0.01%
2018/03/02	11	28.81	0	0.00	28.80	11	11,789	0.09%
2018/03/01	2	29.18	0	0.00	29.25	2	11,835	0.02%
2018/02/27	5	29.57	3	29.72	29.55	2	11,978	0.02%
2018/02/26	1	28.80	0	0.00	28.80	1	11,916	0.01%
2018/02/23	0	0.00	1	29.25	29.30	-1	11,915	-0.01%
2018/02/21	1	28.60	0	0.00	28.65	1	11,949	0.01%
2018/02/08	0	0.00	60	28.77	28.75	-60	11,852	-0.51%
2018/02/07	1	30.45	21	29.69	29.45	-20	11,837	-0.17%
2018/02/06	80	29.50	156	30.59	29.25	-76	11,827	-0.64%	大賣/
2018/02/05	11	32.09	0	0.00	32.45	11	11,732	0.09%
2018/02/02	148	33.89	13	33.29	33.25	135	11,737	1.15%	大買/鉅額交易
2018/02/01	1	32.65	2	33.30	32.65	-1	11,599	-0.01%
2018/01/30	11	32.72	1	32.65	32.50	10	11,546	0.09%
2018/01/29	3	33.67	1	33.65	33.40	2	11,621	0.02%
2018/01/25	1	33.05	1	33.85	32.70	0	11,573	0.00%
2018/01/24	7	32.06	1	32.15	33.05	6	11,526	0.05%
2018/01/22	21	32.52	0	0.00	33.15	21	11,601	0.18%
2018/01/19	2	33.60	0	0.00	32.80	2	11,625	0.02%
2018/01/18	4	34.21	3	34.15	33.65	1	11,535	0.01%
2018/01/17	0	0.00	2	34.58	34.35	-2	11,786	-0.02%
2018/01/15	3	34.55	1	34.55	34.60	2	11,900	0.02%
2018/01/12	14	34.58	2	34.50	35.00	12	11,863	0.10%
2018/01/11	2	33.38	1	33.65	33.25	1	11,504	0.01%
2018/01/09	3	34.82	4	34.91	35.00	-1	11,153	-0.01%
2018/01/08	3	35.45	2	35.25	34.80	1	10,902	0.01%
2018/01/05	3	35.47	1	35.35	35.60	2	10,554	0.02%
2018/01/04	2	35.00	23	35.31	36.30	-21	10,290	-0.20%
2018/01/03	1	32.15	0	0.00	33.00	1	9,638	0.01%

華晶科估今年營收下滑但業務組合變化有利獲利率上揚Anue鉅亨－2023/05/16

...詳全文

昆山又增封控區牽動台廠UDN聯合新聞網－2022/04/24

上海疫情22日增逾2.3萬本土感染，並連續六日增死亡病例。面對疫情反覆，昆山新增封控區、管控區，其中華晶科子公司彩晶光電......詳全文

華晶科 Q1營收動能強UDN聯合新聞網－2022/02/28

華晶科

受惠醫療及車用鏡頭出貨升溫，華晶科（3059）元月營收衝上11.96億元，為2018年7月以來新高。法人預期，在出貨動能......詳全文

華晶科

券商分點績效/獲利分析

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華晶科

券商分點績效/獲利分析

國票-新莊 券商分點個股進出 國票-新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析