光環 (3234)-國票-新莊券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
48.35
漲跌
▲2.00
漲幅
+4.31%
成交量
3,422張
產業
上櫃通信網路類股
337人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	4	47.00	48.35	-4	3,218	-0.12%
2025/01/13	11	43.28	0	0.00	43.20	11	3,283	0.33%
2025/01/10	0	0.00	2	48.00	47.95	-2	3,241	-0.06%
2025/01/08	2	45.10	0	0.00	45.00	2	3,207	0.06%
2025/01/06	0	0.00	4	45.50	45.05	-4	3,362	-0.12%
2025/01/03	1	45.45	0	0.00	45.25	1	3,555	0.03%
2025/01/02	2	45.60	0	0.00	45.30	2	3,752	0.05%
2024/12/27	0	0.00	1	46.85	46.65	-1	4,166	-0.02%
2024/12/20	0	0.00	2	45.60	45.50	-2	4,154	-0.05%
2024/12/19	7	45.47	0	0.00	46.35	7	4,151	0.17%
2024/12/13	2	48.50	0.3	48.10	47.55	1.7	4,129	0.04%
2024/12/11	4	49.09	0	0.00	49.40	4	4,023	0.10%
2024/12/09	1	57.50	14	57.10	59.40	-13	3,776	-0.34%
2024/12/06	1	51.90	6	51.92	54.30	-5	3,560	-0.14%
2024/12/05	2	54.60	10	52.40	52.30	-8	3,518	-0.23%
2024/12/04	5	55.30	4	56.23	56.50	1	3,434	0.03%
2024/12/03	24	55.40	11	55.75	54.80	13	3,359	0.39%
2024/12/02	11	54.01	13	54.42	54.50	-2	3,275	-0.06%
2024/11/29	0	0.00	3	50.00	50.80	-3	3,179	-0.09%
2024/11/28	1	50.20	0	0.00	50.00	1	3,175	0.03%
2024/11/27	0	0.00	5	52.70	52.00	-5	3,175	-0.16%
2024/11/26	15	49.83	0	0.00	49.60	15	3,128	0.48%
2024/11/25	0	0.00	1	51.70	51.80	-1	3,106	-0.03%
2024/11/20	0	0.00	1	49.50	50.00	-1	3,036	-0.03%
2024/11/19	1	50.10	0	0.00	49.90	1	3,024	0.03%
2024/11/18	0	0.00	1	46.75	46.00	-1	3,008	-0.03%
2024/11/15	1	48.80	0	0.00	48.80	1	2,995	0.03%
2024/11/14	0	0.00	1	50.60	49.35	-1	2,970	-0.03%
2024/11/13	0	0.00	0	52.80	52.00	0	2,892	0.00%
2024/11/11	2	56.90	1	56.90	55.00	1	2,715	0.04%
2024/11/08	0	0.00	2	51.90	52.60	-2	2,504	-0.08%
2024/11/07	1	44.35	1	44.90	48.10	0	2,305	0.00%
2024/11/05	1	44.50	0	0.00	44.35	1	2,235	0.04%
2024/11/04	0	0.00	2	46.50	45.00	-2	2,236	-0.09%
2024/10/29	1	44.48	0	0.00	44.30	1	2,166	0.05%
2024/10/28	0	47.50	13	47.05	47.00	-13	2,094	-0.62%
2024/10/21	13	54.50	0	0.00	54.50	13	2,017	0.64%
2024/10/18	0	0.00	1	53.30	52.00	-1	2,023	-0.05%
2024/10/17	1	52.80	0	0.00	52.80	1	2,028	0.05%
2024/10/16	0	0.00	1	51.70	53.10	-1	2,042	-0.05%
2024/10/14	0.1	53.61	0	0.00	52.90	0.1	2,013	0.00%
2024/10/11	2	54.36	0	0.00	54.80	2	1,978	0.10%
2024/10/09	6	57.17	11	55.87	55.50	-5	1,882	-0.27%
2024/10/08	1.1	54.32	1	53.80	53.40	0.1	1,757	0.00%
2024/10/07	1	48.90	6	51.40	52.60	-5	1,575	-0.32%
2024/10/04	0	0.00	4.4	45.36	47.90	-4.4	1,353	-0.32%
2024/10/01	1.1	43.16	3	42.83	43.55	-2	1,269	-0.15%
2024/09/30	1.1	40.52	0	0.00	40.70	1.1	1,244	0.08%
2024/09/27	0	0.00	3	42.55	41.20	-3	1,247	-0.24%
2024/09/26	2	40.55	0	0.00	40.00	2	1,228	0.16%
2024/09/23	1	42.10	3	42.83	42.00	-2	1,230	-0.16%
2024/09/20	3	41.77	0	0.00	41.40	3	1,224	0.25%
2024/09/19	1	43.40	2	42.80	42.40	-1	1,233	-0.08%
2024/09/18	2	41.68	1	40.75	41.85	1	1,239	0.08%
2024/09/13	1	40.30	1	40.90	39.30	0	1,336	0.00%
2024/09/12	1	40.15	0	0.00	40.00	1	1,470	0.07%
2024/09/04	1	36.50	0	0.00	37.80	1	1,585	0.06%
2024/09/03	0	0.00	1	39.75	39.40	-1	1,587	-0.06%
2024/08/30	1	41.10	0	0.00	40.30	1	1,607	0.06%
2024/08/29	0	0.00	2	41.35	41.55	-2	1,618	-0.12%
2024/08/27	1	39.45	0	0.00	39.45	1	1,645	0.06%
2024/08/26	1	39.40	0	0.00	39.50	1	1,691	0.06%
2024/08/21	1	39.25	1	39.20	39.65	0	2,040	0.00%
2024/08/20	1	38.80	0	0.00	39.50	1	2,243	0.04%
2024/08/05	2	33.55	0	0.00	33.55	2	2,758	0.07%
2024/07/23	1	41.00	0	0.00	39.60	1	3,326	0.03%
2024/07/22	1	41.00	0	0.00	41.00	1	3,442	0.03%
2024/07/19	3	45.33	0	0.00	44.90	3	3,518	0.09%
2024/07/18	5	46.45	0	0.00	46.45	5	3,502	0.14%
2024/07/17	0	0.00	2	47.80	47.50	-2	3,485	-0.06%
2024/07/16	0	0.00	1	46.80	46.80	-1	3,463	-0.03%
2024/07/15	0	0.00	2	46.48	46.45	-2	3,452	-0.06%
2024/07/12	1	46.50	0	0.00	46.55	1	3,445	0.03%
2024/07/10	2	49.55	3	49.33	48.70	-1	3,429	-0.03%
2024/07/08	1	47.50	0	0.00	47.05	1	3,350	0.03%
2024/07/05	1	48.35	0	0.00	49.15	1	3,345	0.03%
2024/07/01	0	0.00	5	46.65	46.50	-5	3,347	-0.15%
2024/06/28	0	0.00	1	46.65	46.70	-1	3,387	-0.03%
2024/06/25	1	46.50	0	0.00	46.80	1	3,439	0.03%
2024/06/24	2	48.10	0	0.00	47.30	2	3,434	0.06%
2024/06/21	0	0.00	1	49.50	49.40	-1	3,437	-0.03%
2024/06/20	11	49.47	0	0.00	51.00	11	3,415	0.32%
2024/06/14	1	46.35	0	0.00	46.15	1	3,231	0.03%
2024/06/13	0	0.00	15	47.23	46.30	-15	3,265	-0.46%
2024/06/12	2	46.98	86	46.98	46.80	-84	3,273	-2.57%
2024/06/11	0	0.00	2	45.60	44.50	-2	3,275	-0.06%
2024/06/07	0	0.00	5.6	46.87	46.75	-5.6	3,334	-0.17%
2024/06/06	2	47.10	3	47.00	47.05	-1	3,417	-0.03%
2024/06/03	15	48.33	1	47.65	47.65	14	3,487	0.40%
2024/05/31	0	0.00	7	47.92	47.55	-7	3,502	-0.20%
2024/05/30	7	50.50	0	0.00	49.05	7	3,506	0.20%
2024/05/29	16	50.46	0	0.00	50.30	16	3,506	0.46%
2024/05/28	36	52.71	2	52.10	51.90	34	3,463	0.98%
2024/05/27	41	54.01	1	54.80	53.00	40	3,406	1.17%
2024/05/24	1	53.70	0	0.00	53.90	1	3,292	0.03%
2024/05/23	5	51.40	0	0.00	49.00	5	3,137	0.16%
2024/05/22	0	0.00	30	51.40	51.40	-30	3,160	-0.95%
2024/05/17	32	47.14	0	0.00	48.10	32	3,397	0.94%
2024/05/15	0	0.00	29	49.48	50.50	-29	3,517	-0.82%
2024/05/14	0	0.00	47	49.69	48.50	-47	3,606	-1.30%
2024/05/13	6	47.40	0	0.00	49.65	6	3,667	0.16%
2024/05/10	15	45.23	0	0.00	46.60	15	3,707	0.40%
2024/05/08	10	48.00	1	48.10	47.85	9	3,686	0.24%
2024/05/07	11	47.35	0	0.00	48.00	11	3,669	0.30%
2024/05/06	0	0.00	1	47.00	46.00	-1	3,632	-0.03%
2024/05/03	1	48.90	0	0.00	47.70	1	3,580	0.03%
2024/05/02	25	49.18	0	0.00	50.60	25	3,535	0.71%
2024/04/29	10	48.08	4	47.94	49.40	6	3,303	0.18%
2024/04/26	1	43.80	2	44.60	44.95	-1	3,095	-0.03%
2024/04/25	2	36.60	0	0.00	40.90	2	2,951	0.07%
2024/04/24	0	0.00	3	37.65	37.20	-3	2,831	-0.11%
2024/04/17	0	0.00	1	36.60	37.50	-1	2,793	-0.04%
2024/03/29	0	0.00	3	38.85	39.50	-3	2,616	-0.11%
2024/03/27	1	37.20	0	0.00	38.35	1	2,567	0.04%
2024/03/26	2	38.30	0	0.00	37.70	2	2,551	0.08%
2024/03/25	2	38.00	0	0.00	38.25	2	2,518	0.08%
2024/03/22	0	0.00	9	39.07	38.25	-9	2,524	-0.36%
2024/03/20	2	38.28	0	0.00	37.70	2	2,519	0.08%
2024/03/18	0	0.00	1	40.20	39.75	-1	2,516	-0.04%
2024/03/15	0	0.00	1	39.30	38.25	-1	2,496	-0.04%
2024/03/14	1	38.85	1	39.35	38.85	0	2,515	0.00%
2024/03/13	8	40.06	0	0.00	38.50	8	2,556	0.31%
2024/03/08	0	0.00	5	34.80	34.85	-5	2,407	-0.21%
2024/03/07	1	38.45	0	0.00	36.90	1	2,369	0.04%
2024/03/06	0	0.00	1	37.25	37.20	-1	2,319	-0.04%
2024/03/05	3	38.70	3	38.40	38.00	0	2,288	0.00%
2024/03/01	0	0.00	1	38.00	38.80	-1	2,200	-0.05%
2024/02/27	1	40.80	0	0.00	39.30	1	2,211	0.05%
2024/02/26	1	39.05	0	0.00	39.80	1	2,160	0.05%
2024/02/23	0	0.00	12	40.07	40.00	-12	2,100	-0.57%
2024/02/22	5	38.89	0	0.00	38.85	5	1,982	0.25%
2024/02/19	1	35.35	0	0.00	36.10	1	1,540	0.06%
2024/02/16	2	36.05	1	35.80	35.10	1	1,457	0.07%
2024/02/15	5	34.00	0	0.00	33.55	5	1,317	0.38%
2024/02/05	0	0.00	4	34.50	34.50	-4	1,185	-0.34%