威剛 (3260)-國票-新莊券商分點個股進出

台股 » 個股 » 威剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威剛

(3260)

可現股當沖

股價
110.0
漲跌
--
漲幅
0.00%
成交量
5,017張
產業
上櫃半導體類股
1085人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威剛 (3260)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	1	107.50	1	109.50	110.00	0	13,272	0.00%
2024/06/24	1	111.50	0	0.00	110.00	1	13,259	0.01%
2024/06/20	0	0.00	1	114.50	114.00	-1	13,302	-0.01%
2024/06/19	2	113.50	2	112.25	112.50	0	13,373	0.00%
2024/06/18	1	113.00	0	0.00	113.50	1	13,604	0.01%
2024/06/17	2	111.25	0	0.00	111.00	2	13,570	0.01%
2024/06/13	0	0.00	5	113.50	113.50	-5	13,446	-0.04%
2024/06/12	0	0.00	2	110.00	111.50	-2	13,299	-0.02%
2024/06/11	4	108.50	0	0.00	107.50	4	13,213	0.03%
2024/06/07	1	110.00	0	0.00	109.50	1	13,154	0.01%
2024/06/06	5	112.30	3	112.33	110.00	2	13,061	0.02%
2024/06/05	2	111.00	4	112.38	112.00	-2	13,021	-0.02%
2024/06/04	9	113.33	0	0.00	110.50	9	13,062	0.07%
2024/06/03	2	115.75	6	115.92	117.00	-4	12,871	-0.03%
2024/05/31	73	113.99	1	114.00	114.00	72	12,663	0.57%
2024/05/30	7	114.07	2	114.25	113.50	5	12,702	0.04%
2024/05/29	4	112.88	13	115.58	115.50	-9	12,629	-0.07%
2024/05/28	3	111.50	0	0.00	111.50	3	12,398	0.02%
2024/05/27	5	113.10	3	113.50	113.50	2	12,396	0.02%
2024/05/24	1	113.00	3	112.33	113.00	-2	12,464	-0.02%
2024/05/23	4	111.25	3	110.33	110.00	1	12,416	0.01%
2024/05/22	4	113.13	2	112.50	113.00	2	12,483	0.02%
2024/05/21	2	112.25	13	111.50	112.00	-11	12,427	-0.09%
2024/05/17	4	108.88	2	111.50	108.00	2	12,523	0.02%
2024/05/16	10	109.05	8	110.00	110.00	2	12,642	0.02%
2024/05/15	4	108.38	5	110.59	108.50	-1	12,583	-0.01%
2024/05/14	1	106.00	3	108.00	107.50	-2	12,564	-0.02%
2024/05/13	9	109.28	4	109.75	107.50	5	12,424	0.04%
2024/05/10	8	115.06	15	116.20	118.00	-7	11,870	-0.06%
2024/05/09	8	114.31	2	120.75	113.50	6	11,440	0.05%
2024/05/08	1	119.50	7	116.79	120.00	-6	10,904	-0.06%
2024/05/07	33	114.38	42	115.18	114.50	-9	10,440	-0.09%
2024/05/06	11	108.09	16.4	108.11	109.00	-5.4	9,661	-0.06%
2024/05/03	0	0.00	3	104.00	104.00	-3	9,301	-0.03%
2024/05/02	0	0.00	4	100.00	101.00	-4	9,229	-0.04%
2024/04/29	4	100.50	4	100.38	101.00	0	9,534	0.00%
2024/04/26	0	0.00	1	100.00	99.10	-1	9,577	-0.01%
2024/04/25	1.1	99.41	1	99.30	98.70	0.1	9,568	0.00%
2024/04/24	1	96.20	8	99.40	99.50	-7	9,605	-0.07%
2024/04/23	3	94.57	1	95.00	94.50	2	9,533	0.02%
2024/04/22	2	93.35	3	94.13	93.10	-1	9,519	-0.01%
2024/04/19	17	96.37	22	96.04	96.20	-5	9,553	-0.05%
2024/04/18	2	100.50	1	102.50	102.50	1	9,358	0.01%
2024/04/17	4.2	103.54	3	104.67	103.50	1.2	9,265	0.01%
2024/04/16	20.2	106.01	11	104.27	104.00	9.2	9,086	0.10%
2024/04/15	13	112.38	16	113.59	115.50	-3	8,768	-0.03%
2024/04/12	7	111.64	6.2	112.96	113.00	0.9	8,612	0.01%
2024/04/11	6	109.50	0.2	110.00	108.50	5.9	8,205	0.07%
2024/04/10	3	112.00	16	111.73	113.00	-13	7,874	-0.17%
2024/04/09	2	102.00	0	0.00	103.00	2	7,133	0.03%
2024/04/02	6	100.17	1	102.50	99.90	5	7,596	0.07%
2024/04/01	12	99.70	6	100.08	100.50	6	7,633	0.08%
2024/03/28	0	0.00	0.1	100.00	98.80	-0.1	7,521	0.00%
2024/03/22	33	100.48	31	101.00	98.70	2	7,688	0.03%
2024/03/21	0	0.00	2	100.00	100.50	-2	7,607	-0.03%
2024/03/20	5	97.00	0	0.00	96.00	5	7,517	0.07%
2024/03/19	0	0.00	1	95.90	96.90	-1	7,570	-0.01%
2024/03/18	0	0.00	1	97.00	96.20	-1	7,683	-0.01%
2024/03/15	0	0.00	1	96.00	95.60	-1	7,859	-0.01%
2024/03/14	1	94.90	1	95.60	94.90	0	7,976	0.00%
2024/03/13	4	98.05	3	96.00	95.70	1	8,232	0.01%
2024/03/11	0	0.00	2	96.00	97.20	-2	8,539	-0.02%
2024/03/08	2	95.05	1	94.30	94.20	1	8,601	0.01%
2024/03/07	0	0.00	2	97.80	96.20	-2	8,690	-0.02%
2024/03/06	1	97.10	0	0.00	97.10	1	8,643	0.01%
2024/03/05	1	97.40	0	0.00	97.40	1	8,800	0.01%
2024/03/04	0	0.00	1	100.00	99.50	-1	8,784	-0.01%
2024/02/29	0	0.00	4	99.73	100.00	-4	8,862	-0.05%
2024/02/27	2	98.60	0	0.00	98.50	2	8,902	0.02%
2024/02/26	1	98.30	1	98.20	98.00	0	8,918	0.00%
2024/02/23	1	102.00	1	101.50	100.00	0	8,893	0.00%
2024/02/22	1	101.00	0	0.00	101.00	1	8,812	0.01%
2024/02/21	1	101.00	0	0.00	100.00	1	8,855	0.01%
2024/02/20	1	98.40	0	0.00	99.80	1	8,902	0.01%
2024/02/19	0	0.00	2	99.15	99.90	-2	8,840	-0.02%
2024/02/16	1	96.80	1	97.30	97.30	0	8,830	0.00%
2024/02/15	0	0.00	2	97.35	97.40	-2	8,904	-0.02%
2024/02/02	2	95.80	0	0.00	96.00	2	9,175	0.02%
2024/01/25	1	96.60	0	0.00	95.60	1	10,400	0.01%
2024/01/24	39	97.54	39.2	98.46	96.60	-0.2	10,545	0.00%
2024/01/22	0	0.00	1	94.90	95.30	-1	10,605	-0.01%
2024/01/19	5	94.10	0	0.00	94.00	5	10,764	0.05%
2024/01/17	0.2	94.40	0	0.00	93.70	0.2	11,043	0.00%
2024/01/15	0	0.00	1	97.90	98.00	-1	11,588	-0.01%
2024/01/09	4	96.10	0	0.00	95.30	4	13,309	0.03%
2024/01/08	1	97.60	1	98.50	98.20	0	13,343	0.00%
2024/01/04	2	97.30	1	97.20	96.70	1	13,662	0.01%
2024/01/03	3	97.33	0	0.00	98.30	3	13,720	0.02%
2024/01/02	1	100.50	14	100.93	100.50	-13	13,730	-0.09%
2023/12/29	11	107.00	14	104.82	103.00	-3	13,802	-0.02%
2023/12/28	1	104.50	8.3	104.87	105.50	-7.3	13,716	-0.05%
2023/12/27	0.3	103.00	4.5	103.33	104.50	-4.3	14,145	-0.03%
2023/12/26	1	102.00	1	101.50	101.50	0	14,086	0.00%
2023/12/25	1	102.00	2	100.00	100.00	-1	14,196	-0.01%
2023/12/22	2.5	102.80	2	102.50	101.00	0.5	14,205	0.00%
2023/12/21	2	100.50	2	100.75	100.50	0	14,047	0.00%
2023/12/19	3	100.83	1	100.00	100.00	2	14,001	0.01%
2023/12/18	2	102.00	0	0.00	102.50	2	14,002	0.01%
2023/12/15	6	104.50	15	104.27	102.00	-9	14,102	-0.06%
2023/12/13	3	102.50	0	0.00	102.50	3	13,988	0.02%
2023/12/12	1	104.00	5	106.70	104.00	-4	14,226	-0.03%
2023/12/11	1	104.50	1	105.50	104.50	0	14,214	0.00%
2023/12/08	0	0.00	7	103.71	104.00	-7	14,283	-0.05%
2023/12/07	14	103.25	8	101.38	100.50	6	14,549	0.04%
2023/12/06	4	100.30	3	99.70	102.50	1	14,518	0.01%
2023/12/05	7	98.16	1	98.30	98.30	6	14,444	0.04%
2023/12/04	1	101.50	1	101.00	101.00	0	14,573	0.00%
2023/12/01	3	99.27	1	99.80	99.60	2	14,420	0.01%
2023/11/30	24	100.92	0	0.00	100.00	24	14,419	0.17%
2023/11/29	0	0.00	2	98.50	98.90	-2	14,336	-0.01%
2023/11/28	4	95.50	0	0.00	96.70	4	14,478	0.03%
2023/11/20	1	99.10	1	99.90	99.10	0	14,495	0.00%
2023/11/17	2	98.00	2	98.15	97.70	0	14,378	0.00%
2023/11/16	2	100.50	0.5	99.80	99.80	1.5	14,182	0.01%
2023/11/15	4	103.75	6	104.83	102.00	-2	14,044	-0.01%
2023/11/13	6	106.08	6.1	105.31	105.00	-0.1	13,780	0.00%
2023/11/10	1	103.50	10	101.50	101.50	-9	13,533	-0.07%
2023/11/09	12	103.00	71	100.01	101.00	-59	13,446	-0.44%
2023/11/08	0	0.00	3	103.00	103.00	-3	13,263	-0.02%
2023/11/07	0	0.00	3	103.67	105.00	-3	13,107	-0.02%
2023/11/06	2	100.50	1	100.00	101.50	1	12,926	0.01%
2023/11/03	80	98.89	50	100.27	100.50	30	12,866	0.23%
2023/11/02	49	97.74	11.1	99.06	99.30	37.9	12,685	0.30%
2023/11/01	8.1	96.43	7	96.76	96.20	1.1	12,404	0.01%
2023/10/31	4	98.85	3	98.37	97.40	1	12,230	0.01%
2023/10/30	3	97.40	3.1	97.93	98.50	-0.1	12,040	0.00%
2023/10/27	5.1	95.49	1	96.60	94.10	4.1	11,889	0.03%
2023/10/26	4	99.15	1	97.50	97.50	3	11,731	0.03%
2023/10/25	4	100.10	2.1	98.83	99.10	1.9	11,706	0.02%
2023/10/24	3.8	102.81	2	100.50	101.50	1.8	11,574	0.02%
2023/10/23	49	105.50	56.3	106.00	106.00	-7.3	11,171	-0.06%
2023/10/20	4	101.13	6	104.75	105.00	-2	10,962	-0.02%
2023/10/19	0	101.50	7.2	104.77	104.00	-7.2	10,690	-0.07%
2023/10/18	12	102.10	6	100.83	101.50	6	10,203	0.06%
2023/10/17	1	100.50	5	100.08	100.00	-4	9,629	-0.04%
2023/10/16	3	96.43	4	96.58	96.10	-1	9,184	-0.01%
2023/10/13	1	93.30	79.7	97.02	96.70	-78.7	9,084	-0.87%
2023/10/12	2	92.65	3.5	93.68	93.60	-1.5	8,735	-0.02%
2023/10/11	2	93.10	2.1	93.10	92.20	0	8,644	0.00%
2023/10/06	3	92.83	7.1	93.64	93.00	-4.1	8,530	-0.05%
2023/10/05	0.1	91.00	1	90.90	91.00	-1	8,348	-0.01%
2023/10/04	6	93.13	3.1	92.44	92.50	2.9	8,233	0.04%
2023/10/03	3	91.90	4.1	93.25	92.90	-1.1	7,895	-0.01%
2023/10/02	0.1	88.40	3.6	87.93	88.40	-3.5	7,471	-0.05%
2023/09/28	16	84.84	2	84.60	84.50	14	7,488	0.19%
2023/09/26	2	86.85	0	0.00	86.20	2	7,780	0.03%
2023/09/25	5	88.80	1	88.80	88.70	4	7,815	0.05%
2023/09/21	20	86.43	0	0.00	87.60	20	8,294	0.24%
2023/09/20	25	88.90	0	0.00	87.20	25	8,502	0.29%
2023/09/19	1	90.80	0.2	90.40	90.30	0.8	8,469	0.01%
2023/09/18	1	92.10	1	91.40	91.40	0	8,485	0.00%
2023/09/15	1	91.80	3	92.93	93.40	-2	8,464	-0.02%
2023/09/14	17	91.24	25	91.56	90.80	-8	8,253	-0.10%
2023/09/13	2	89.40	2	90.10	90.70	0	8,356	0.00%
2023/09/12	21	91.38	24	88.73	90.40	-3	8,732	-0.03%
2023/09/11	0	0.00	11	88.67	88.60	-11	8,394	-0.13%
2023/09/08	11	88.30	0	0.00	86.90	11	8,411	0.13%
2023/09/07	0	0.00	4	90.49	88.80	-4	8,471	-0.05%
2023/09/06	3	87.17	1	87.40	86.80	2	8,412	0.02%
2023/09/05	1	86.30	1	86.70	87.40	0	8,433	0.00%
2023/09/04	2	88.40	1	86.00	86.00	1	8,399	0.01%
2023/09/01	0	0.00	1	88.65	87.90	-1	8,392	-0.01%
2023/08/31	1.1	86.04	11	87.43	86.80	-9.9	8,249	-0.12%
2023/08/30	0	0.00	15	82.31	83.80	-15	7,899	-0.19%
2023/08/29	2	76.70	3	77.50	77.60	-1	7,849	-0.01%
2023/08/28	2	77.30	0	0.00	75.90	2	8,208	0.02%
2023/08/25	1	79.20	1	79.40	79.20	0	8,894	0.00%
2023/08/24	1	79.50	1	81.70	79.50	0	8,995	0.00%
2023/08/22	0	0.00	1	78.10	77.60	-1	9,032	-0.01%
2023/08/18	2	76.35	0	0.00	76.00	2	9,059	0.02%
2023/08/17	0	0.00	3	76.77	78.00	-3	9,043	-0.03%
2023/08/16	2	74.85	1	74.80	74.80	1	8,996	0.01%
2023/08/15	2	75.50	2	76.60	77.00	0	9,025	0.00%
2023/08/14	1	72.60	1	73.10	74.30	0	9,116	0.00%
2023/08/10	2	77.25	2	76.70	76.70	0	9,049	0.00%
2023/08/09	2	79.95	0	0.00	79.50	2	8,965	0.02%
2023/08/08	11	78.55	0	0.00	78.70	11	8,826	0.12%
2023/08/04	0	0.00	2	79.30	79.60	-2	8,801	-0.02%
2023/08/02	1	80.50	0	0.00	80.00	1	8,776	0.01%
2023/08/01	5	83.74	1	83.10	82.60	4	8,739	0.05%
2023/07/28	1	82.80	1	83.20	83.70	0	8,634	0.00%
2023/07/27	1	79.30	3	81.57	81.30	-2	8,513	-0.02%
2023/07/26	2	76.90	2	77.15	76.80	0	8,403	0.00%
2023/07/20	3	81.63	10	80.83	81.00	-7	8,360	-0.08%
2023/07/19	0	0.00	4	83.58	82.50	-4	8,289	-0.05%
2023/07/18	1	81.70	1	82.70	81.90	0	8,264	0.00%
2023/07/14	2	85.70	1	84.80	85.70	1	8,239	0.01%
2023/07/13	1	83.30	1	84.10	83.30	0	8,238	0.00%
2023/07/12	1	81.70	2	81.45	81.60	-1	8,206	-0.01%
2023/07/11	5	82.22	2	82.75	82.20	3	8,166	0.04%
2023/07/10	4	81.98	0	0.00	81.80	4	8,154	0.05%
2023/07/07	9	84.14	1	83.30	83.30	8	8,179	0.10%
2023/07/06	2	88.60	0	0.00	87.40	2	8,163	0.02%
2023/07/05	13	93.62	3	91.57	90.40	10	8,074	0.12%
2023/07/04	1	91.70	1	91.10	92.90	0	7,943	0.00%
2023/07/03	4	88.75	14	89.44	89.70	-10	7,786	-0.13%
2023/06/30	16	88.99	1	89.20	89.00	15	7,981	0.19%
2023/06/29	12	90.78	11	92.22	92.30	1	7,891	0.01%
2023/06/28	4	90.00	3	90.30	88.20	1	7,529	0.01%
2023/06/27	2	84.40	5	86.18	86.40	-3	7,284	-0.04%
2023/06/26	2	86.85	1	86.90	86.90	1	7,213	0.01%
2023/06/21	0	0.00	1	90.60	90.60	-1	7,206	-0.01%
2023/06/20	2	91.05	10	92.20	90.40	-8	7,312	-0.11%
2023/06/19	2	91.15	3	92.73	92.50	-1	7,249	-0.01%
2023/06/16	11	93.67	4	92.30	92.10	7	6,985	0.10%
2023/06/15	1	88.20	3	88.20	87.80	-2	6,376	-0.03%
2023/06/14	1	88.40	11	88.87	89.40	-10	6,180	-0.16%
2023/06/13	0	0.00	1	87.30	86.00	-1	5,947	-0.02%
2023/06/12	3	85.53	1	85.60	85.50	2	5,805	0.03%
2023/06/09	10	85.30	0	0.00	84.00	10	5,614	0.18%
2023/06/08	3	84.40	0	0.00	84.30	3	5,533	0.05%
2023/06/07	0	0.00	11	83.37	84.00	-11	5,479	-0.20%
2023/06/06	11	81.27	1	81.40	81.80	10	5,393	0.19%
2023/06/05	2	84.20	0	0.00	84.20	2	5,280	0.04%
2023/06/01	3	85.83	0	0.00	85.60	3	5,141	0.06%
2023/05/31	0	0.00	12	88.26	89.30	-12	4,817	-0.25%
2023/05/30	0	0.00	1	81.30	81.20	-1	4,092	-0.02%
2023/05/22	1	78.00	1	76.40	76.60	0	3,848	0.00%
2023/05/19	3	76.70	0	0.00	76.50	3	3,848	0.08%
2023/05/18	1	76.00	4	77.50	77.40	-3	3,838	-0.08%
2023/05/17	0	0.00	1	75.00	74.70	-1	3,767	-0.03%
2023/05/12	0	0.00	1	72.70	72.80	-1	3,803	-0.03%
2023/04/28	11	74.87	1	76.00	75.00	10	3,886	0.26%
2023/04/27	0	0.00	1	74.50	75.00	-1	3,819	-0.03%
2023/04/21	2	72.90	2	73.15	72.70	0	3,741	0.00%
2023/04/19	5	74.82	0	0.00	74.30	5	3,705	0.13%
2023/04/18	2	76.30	1	75.70	76.20	1	3,633	0.03%
2023/04/17	2	78.10	0	0.00	78.30	2	3,583	0.06%
2023/04/13	3	80.07	0	0.00	79.60	3	3,497	0.09%
2023/04/12	1	81.30	1	82.30	82.40	0	3,424	0.00%
2023/04/11	0	0.00	5	81.68	81.30	-5	3,310	-0.15%
2023/04/10	1	78.00	0	0.00	78.10	1	3,139	0.03%
2023/04/07	2	80.10	2	80.90	80.00	0	3,077	0.00%
2023/03/31	5	80.40	0	0.00	79.50	5	2,864	0.17%
2023/03/28	2	74.35	0	0.00	73.70	2	2,425	0.08%
2023/03/27	1	75.80	2	78.90	75.80	-1	2,377	-0.04%
2023/03/24	1	79.10	1	79.00	78.50	0	2,305	0.00%
2023/03/23	3	76.10	8	75.86	76.80	-5	2,166	-0.23%
2023/03/22	3	72.40	2	72.60	73.30	1	1,978	0.05%
2023/03/17	0	0.00	1	68.10	68.40	-1	1,828	-0.05%
2023/03/16	2	66.70	0	0.00	66.70	2	1,806	0.11%
2023/03/14	1	68.30	0	0.00	67.50	1	1,829	0.05%
2023/03/10	0	0.00	20	69.85	70.20	-20	1,805	-1.11%
2023/03/07	0	0.00	12	70.30	70.40	-12	1,759	-0.68%
2023/03/06	3	70.30	0	70.90	70.60	3	1,752	0.17%
2023/03/03	15	68.90	1	69.20	69.30	14	1,686	0.83%
2023/02/20	15	69.17	0	0.00	69.70	15	1,895	0.79%
2023/02/17	0	0.00	1	69.00	69.20	-1	1,918	-0.05%
2023/02/15	1	67.80	0	0.00	67.80	1	1,904	0.05%
2023/02/14	2	67.35	1	67.40	68.20	1	1,842	0.05%
2023/02/10	0	0.00	1	66.00	65.60	-1	1,770	-0.06%
2023/02/09	0	0.00	1	66.20	66.00	-1	1,766	-0.06%
2023/02/07	1	66.10	1	66.20	66.10	0	1,750	0.00%
2023/02/06	0	0.00	1	65.40	65.10	-1	1,742	-0.06%
2023/02/01	2	64.90	0	0.00	65.00	2	1,717	0.12%
2023/01/30	0	0.00	1	65.40	65.40	-1	1,680	-0.06%
2023/01/12	0	0.00	2	62.55	61.60	-2	1,641	-0.12%
2022/12/27	1	57.30	0	0.00	57.20	1	1,781	0.06%
2022/12/07	0	0.00	2	60.50	59.00	-2	1,858	-0.11%
2022/12/01	0	0.00	5	62.38	62.00	-5	1,789	-0.28%
2022/11/30	1	61.40	1	61.90	61.70	0	1,787	0.00%
2022/11/29	0	0.00	5	61.40	61.40	-5	1,787	-0.28%
2022/11/24	0	0.00	1	63.10	63.80	-1	1,757	-0.06%
2022/11/17	10	65.30	0	0.00	64.40	10	1,650	0.61%
2022/11/14	0	0.00	1	58.70	59.70	-1	1,376	-0.07%
2022/11/09	0	0.00	1	57.20	56.40	-1	1,334	-0.07%
2022/11/08	1	57.10	0	0.00	55.90	1	1,341	0.07%
2022/10/31	0	0.00	1	53.80	53.90	-1	1,375	-0.07%
2022/10/28	2	52.60	0	0.00	52.80	2	1,370	0.15%
2022/10/19	0	0.00	1	58.90	58.70	-1	1,290	-0.08%
2022/10/18	0	0.00	1	60.20	59.60	-1	1,267	-0.08%
2022/10/14	1	56.90	1	56.90	56.50	0	1,257	0.00%
2022/09/30	0	0.00	2	49.95	51.90	-2	1,261	-0.16%
2022/09/22	1	57.80	0	0.00	57.80	1	1,306	0.08%
2022/09/16	0	0.00	1	61.80	61.50	-1	1,332	-0.08%
2022/09/13	1	60.40	0	0.00	60.50	1	1,380	0.07%
2022/09/07	1	57.00	1	57.40	57.30	0	1,466	0.00%
2022/08/29	1	60.00	0	0.00	59.50	1	1,567	0.06%
2022/08/17	1	59.40	0	0.00	59.30	1	1,656	0.06%
2022/08/16	0	0.00	1	60.30	60.10	-1	1,654	-0.06%
2022/08/15	0	0.00	1	60.00	60.00	-1	1,648	-0.06%
2022/08/12	0	0.00	4	59.20	59.20	-4	1,639	-0.24%
2022/08/08	1	57.70	3	57.60	58.00	-2	1,654	-0.12%
2022/07/25	1	59.00	0	0.00	58.90	1	1,681	0.06%
2022/07/22	2	59.60	0	0.00	59.70	2	1,681	0.12%
2022/07/21	2	58.80	10	58.96	59.10	-8	1,696	-0.47%
2022/07/20	10	63.40	0	0.00	62.80	10	1,656	0.60%
2022/07/14	0	0.00	2	60.40	60.30	-2	1,649	-0.12%
2022/07/08	0	0.00	2	60.20	59.90	-2	1,757	-0.11%
2022/07/06	0	0.00	10	57.20	56.80	-10	1,801	-0.55%
2022/07/04	2	56.90	0	0.00	56.70	2	1,876	0.11%
2022/06/24	2	61.00	0	0.00	60.60	2	1,908	0.10%
2022/06/22	1	60.30	0	0.00	60.50	1	1,992	0.05%
2022/06/21	0	0.00	0	64.20	64.00	0	2,001	0.00%
2022/06/20	1	65.70	1	66.00	63.60	0	2,022	0.00%
2022/06/15	6	71.67	6	71.63	71.60	0	2,020	0.00%
2022/06/10	1	72.00	0	0.00	72.10	1	2,236	0.04%
2022/06/09	1	72.90	0	0.00	72.60	1	2,283	0.04%
2022/06/07	1	74.00	0	0.00	73.50	1	2,342	0.04%
2022/06/06	0	0.00	1	74.00	74.30	-1	2,400	-0.04%
2022/05/31	0	0.00	1	74.80	75.90	-1	2,807	-0.04%
2022/05/26	1	71.60	1	72.10	71.60	0	3,333	0.00%
2022/05/19	0	0.00	2	72.60	73.00	-2	5,480	-0.04%
2022/05/18	0	0.00	10	73.00	73.20	-10	6,231	-0.16%
2022/05/10	2	70.60	0	0.00	71.10	2	7,112	0.03%
2022/05/09	1	71.00	0	0.00	69.90	1	7,122	0.01%
2022/05/06	2	71.80	0	0.00	72.50	2	7,127	0.03%
2022/04/29	0	0.00	1	71.50	70.60	-1	7,191	-0.01%
2022/04/27	6	69.83	0	0.00	70.00	6	7,222	0.08%
2022/04/26	5	72.10	0	0.00	71.90	5	7,202	0.07%
2022/04/21	0	0.00	1	75.30	75.30	-1	7,216	-0.01%
2022/04/20	0	0.00	3	73.63	73.60	-3	7,218	-0.04%
2022/04/14	4	74.93	0	0.00	74.50	4	7,228	0.06%
2022/04/13	2	77.40	1	77.40	77.20	1	7,182	0.01%
2022/04/12	0	0.00	1	78.60	76.80	-1	7,205	-0.01%
2022/04/11	0	0.00	1	82.80	79.20	-1	7,203	-0.01%
2022/04/08	1	84.90	0	0.00	84.50	1	7,163	0.01%
2022/04/07	1	85.80	6	87.00	84.50	-5	7,427	-0.07%
2022/04/06	1	85.10	3	86.10	87.10	-2	7,467	-0.03%
2022/04/01	1	85.40	1	85.30	85.40	0	7,476	0.00%
2022/03/30	1	84.00	0	0.00	84.60	1	7,549	0.01%
2022/03/25	6	85.38	10	85.43	84.60	-4	7,780	-0.05%
2022/03/24	5	86.14	0	0.00	86.20	5	7,731	0.06%
2022/03/23	3	88.43	0	0.00	88.10	3	7,743	0.04%
2022/03/22	0	0.00	1	87.60	88.00	-1	7,775	-0.01%
2022/03/21	1	88.00	5	87.70	87.80	-4	7,790	-0.05%
2022/03/18	1	86.80	0	0.00	87.70	1	7,832	0.01%
2022/03/17	1	87.90	0	0.00	88.00	1	7,914	0.01%
2022/03/16	1	84.10	0	0.00	84.10	1	7,882	0.01%
2022/03/15	1	86.40	0	0.00	85.10	1	7,841	0.01%
2022/03/11	3	89.73	0	0.00	89.40	3	7,995	0.04%
2022/03/09	1	88.90	0	0.00	88.90	1	8,380	0.01%
2022/03/08	2	89.95	0	0.00	88.60	2	8,716	0.02%
2022/03/07	4	91.73	0	0.00	90.50	4	8,633	0.05%
2022/03/04	0	0.00	3	96.73	94.80	-3	8,523	-0.04%
2022/03/03	5	99.46	3	98.83	97.60	2	8,465	0.02%
2022/03/02	0	0.00	3	94.17	97.40	-3	8,222	-0.04%
2022/03/01	3	95.80	12	95.94	95.90	-9	8,276	-0.11%
2022/02/25	4	95.38	17.2	93.59	92.90	-13.2	8,347	-0.16%
2022/02/24	7	94.11	8	94.84	92.30	-1	9,000	-0.01%
2022/02/23	23	97.68	20	99.50	99.50	3	9,172	0.03%
2022/02/22	7	96.93	4	97.23	96.40	3	9,004	0.03%
2022/02/21	43	100.26	22	98.40	96.50	21	8,632	0.24%
2022/02/18	24.1	93.82	79	95.79	99.00	-54.9	8,050	-0.68%
2022/02/17	41	92.81	2	92.90	91.30	39	7,466	0.52%
2022/02/15	20	89.90	21	88.65	88.60	-1	6,951	-0.01%
2022/02/14	0	0.00	3	89.60	89.60	-3	6,975	-0.04%
2022/02/11	0	0.00	3	90.33	90.40	-3	7,188	-0.04%
2022/02/10	2.2	88.81	2	90.45	91.10	0.2	7,243	0.00%
2022/01/26	0	0.00	10	83.60	83.60	-10	7,368	-0.14%
2022/01/25	0	0.00	1	82.40	83.10	-1	7,448	-0.01%
2022/01/21	2	83.10	0	0.00	82.50	2	7,481	0.03%
2022/01/20	3	84.87	0	0.00	84.60	3	7,515	0.04%
2022/01/13	1	88.60	2	87.75	87.50	-1	7,735	-0.01%
2022/01/07	1	87.30	0	0.00	87.30	1	7,777	0.01%
2022/01/06	11	88.09	2	88.70	88.60	9	7,784	0.12%
2022/01/05	3	88.80	0	0.00	88.80	3	7,829	0.04%
2022/01/04	1	91.10	1	91.50	90.00	0	7,859	0.00%
2021/12/30	3	93.37	7	93.81	92.30	-4	7,850	-0.05%
2021/12/29	2	90.80	10	92.20	92.20	-8	7,623	-0.10%
2021/12/28	1	91.40	1	91.50	90.80	0	7,647	0.00%
2021/12/27	0	0.00	1	91.40	91.40	-1	7,735	-0.01%
2021/12/24	1	91.30	0	0.00	90.50	1	7,746	0.01%
2021/12/23	11	91.05	0	0.00	91.20	11	7,729	0.14%
2021/12/22	2	92.25	6	92.30	90.80	-4	7,722	-0.05%
2021/12/21	3	90.00	1	90.20	89.90	2	7,577	0.03%
2021/12/17	3	88.73	0	0.00	88.70	3	7,532	0.04%
2021/12/16	0	0.00	5	90.60	90.60	-5	7,493	-0.07%
2021/12/15	5	90.50	3	91.33	91.50	2	7,462	0.03%
2021/12/14	0	0.00	1	90.70	89.90	-1	7,493	-0.01%
2021/12/10	1	90.20	1	90.40	89.70	0	7,416	0.00%
2021/12/09	2	90.45	0	0.00	90.20	2	7,403	0.03%
2021/12/08	14	93.51	2	94.40	92.80	12	7,361	0.16%
2021/12/07	3	93.47	6	93.63	92.80	-3	7,303	-0.04%
2021/12/06	8	93.78	5	92.62	92.20	3	7,190	0.04%
2021/12/03	14	92.14	2	92.70	93.00	12	7,046	0.17%
2021/12/02	0	0.00	6	90.87	89.40	-6	6,963	-0.09%
2021/12/01	2	86.10	0	0.00	86.70	2	6,686	0.03%
2021/11/30	4	86.10	0	0.00	86.10	4	6,719	0.06%
2021/11/26	2	86.60	0	0.00	86.10	2	6,968	0.03%
2021/11/25	2	89.30	0	0.00	88.90	2	6,921	0.03%
2021/11/24	0	0.00	2	92.65	92.90	-2	6,804	-0.03%
2021/11/23	16	94.81	14	93.69	91.80	2	6,712	0.03%
2021/11/22	0	0.00	3	94.00	94.00	-3	5,995	-0.05%
2021/11/19	2	85.20	0	0.00	85.50	2	5,554	0.04%
2021/11/18	0	0.00	8	87.80	88.50	-8	5,632	-0.14%
2021/11/17	0	0.00	1	84.60	86.80	-1	5,574	-0.02%
2021/11/16	2	85.15	11	84.12	84.10	-9	5,597	-0.16%
2021/11/15	10	81.20	0	0.00	82.00	10	5,590	0.18%
2021/11/12	0	0.00	1	80.90	80.70	-1	5,813	-0.02%
2021/11/11	3	81.03	0	0.00	80.70	3	6,027	0.05%
2021/11/10	3	80.83	1	81.10	81.30	2	6,310	0.03%
2021/11/09	3	86.50	10	86.10	86.10	-7	6,547	-0.11%
2021/11/08	1	85.30	0	0.00	85.20	1	6,623	0.02%
2021/11/05	10	83.60	0	0.00	83.80	10	6,975	0.14%
2021/11/03	1	86.80	5	85.16	86.80	-4	7,183	-0.06%
2021/11/02	2	83.90	2	85.00	81.90	0	7,209	0.00%
2021/11/01	2	83.70	0	0.00	83.80	2	7,864	0.03%
2021/10/29	0	0.00	1	83.40	83.00	-1	8,009	-0.01%
2021/10/27	0	0.00	3	82.63	82.70	-3	8,166	-0.04%
2021/10/26	1	82.40	2	82.10	80.80	-1	8,183	-0.01%
2021/10/25	7	81.19	5	81.52	82.10	2	8,216	0.02%
2021/10/22	3	81.50	4	81.25	81.60	-1	8,440	-0.01%
2021/10/21	1	80.40	0	0.00	79.60	1	8,607	0.01%
2021/10/20	1	80.00	0	0.00	79.70	1	8,725	0.01%
2021/10/13	2	76.45	2	75.30	74.80	0	10,017	0.00%
2021/10/08	0	0.00	2	79.75	79.20	-2	10,281	-0.02%
2021/10/07	0	0.00	1	80.00	80.00	-1	10,583	-0.01%
2021/10/06	2	78.05	1	78.50	77.10	1	10,983	0.01%
2021/10/05	0	0.00	1	76.40	78.20	-1	11,295	-0.01%
2021/10/01	1	79.30	2	77.85	77.70	-1	11,719	-0.01%
2021/09/30	1	80.10	1	81.40	81.40	0	12,476	0.00%
2021/09/29	1	80.30	6	80.18	80.10	-5	13,629	-0.04%
2021/09/23	6	82.53	1	83.00	83.20	5	15,148	0.03%
2021/09/16	1	82.70	0	0.00	82.00	1	17,581	0.01%
2021/09/15	0	0.00	1	83.70	83.60	-1	17,732	-0.01%
2021/09/13	4	86.80	1	86.10	85.70	3	18,268	0.02%
2021/09/10	0	0.00	3	87.10	87.30	-3	18,417	-0.02%
2021/09/07	4	85.45	1	84.40	83.90	3	18,598	0.02%
2021/09/06	9	88.01	11	87.07	85.90	-2	18,756	-0.01%
2021/09/02	6	90.90	0	0.00	89.30	6	18,925	0.03%
2021/09/01	8	89.93	12	90.68	91.70	-4	18,883	-0.02%
2021/08/31	1	87.60	0	0.00	87.80	1	18,824	0.01%
2021/08/27	4	87.88	0	0.00	88.30	4	19,293	0.02%
2021/08/26	1	89.80	0	0.00	88.30	1	19,414	0.01%
2021/08/25	0	0.00	2	89.25	89.20	-2	19,628	-0.01%
2021/08/24	6	88.12	1	87.80	88.00	5	20,161	0.02%
2021/08/23	1	91.30	0	0.00	91.30	1	20,234	0.00%
2021/08/19	1	91.30	3	90.40	89.10	-2	20,767	-0.01%
2021/08/18	2	93.65	18	87.53	93.90	-16	21,357	-0.07%
2021/08/17	6	87.77	0	0.00	87.50	6	21,851	0.03%
2021/08/16	15	89.70	10	90.39	90.00	5	22,124	0.02%
2021/08/13	25	90.57	85	90.34	88.70	-60	22,087	-0.27%
2021/08/12	2	98.95	0	0.00	97.40	2	21,933	0.01%
2021/08/11	9	100.62	4	102.25	99.40	5	22,359	0.02%
2021/08/10	4	107.13	0	0.00	106.00	4	22,218	0.02%
2021/08/09	2	113.00	3	113.00	110.50	-1	22,524	0.00%
2021/08/06	1	118.50	0	0.00	117.50	1	22,912	0.00%
2021/08/05	8	124.06	11	123.00	119.00	-3	23,304	-0.01%
2021/08/04	1	117.00	8	117.69	119.00	-7	23,153	-0.03%
2021/08/02	1	113.50	5	113.00	115.50	-4	24,052	-0.02%
2021/07/30	2	111.00	0	0.00	109.00	2	24,523	0.01%
2021/07/29	2	110.25	1	110.50	111.50	1	25,113	0.00%
2021/07/28	5	109.40	5	107.30	108.00	0	25,710	0.00%
2021/07/27	12	119.00	1	121.00	115.00	11	26,625	0.04%
2021/07/26	1	119.00	4	119.25	121.00	-3	27,900	-0.01%
2021/07/23	7	118.14	4	119.50	117.00	3	28,578	0.01%
2021/07/22	3	114.67	18	119.58	120.00	-15	28,908	-0.05%
2021/07/21	10	114.90	18	114.78	111.50	-8	29,083	-0.03%
2021/07/20	7	116.57	1	116.00	115.50	6	29,793	0.02%
2021/07/19	5	118.20	1	118.50	118.00	4	30,267	0.01%
2021/07/16	3	120.67	1	123.00	120.00	2	31,287	0.01%
2021/07/15	6	118.50	4	119.38	119.50	2	32,162	0.01%
2021/07/14	6	119.67	17	119.71	118.50	-11	32,502	-0.03%
2021/07/13	5	123.00	4	121.88	118.00	1	32,438	0.00%
2021/07/12	7	123.71	4	127.00	122.00	3	32,200	0.01%
2021/07/09	13	123.58	3	124.17	123.00	10	31,895	0.03%
2021/07/08	11	124.55	8	125.31	126.00	3	31,793	0.01%
2021/07/07	8	126.81	17	126.32	125.50	-9	31,619	-0.03%
2021/07/06	71	126.03	21	125.43	124.50	50	30,890	0.16%
2021/07/05	2	123.00	6	123.00	123.00	-4	29,864	-0.01%
2021/07/02	16	110.50	32	110.45	112.00	-16	29,796	-0.05%
2021/07/01	17.1	109.86	11	110.64	106.50	6.1	29,695	0.02%
2021/06/30	18	109.28	11	109.23	111.50	7	29,394	0.02%
2021/06/29	32	111.89	21	111.62	109.50	11	29,078	0.04%
2021/06/28	4	107.50	11	108.36	110.50	-7	28,318	-0.02%
2021/06/25	10	101.89	9	101.61	101.00	1	27,372	0.00%
2021/06/24	9	98.99	1	98.50	98.60	8	27,047	0.03%
2021/06/23	3	98.90	14	99.51	100.50	-11	26,874	-0.04%
2021/06/22	20	95.25	13	96.28	94.00	7	26,459	0.03%
2021/06/21	5	96.56	3	96.77	96.30	2	26,334	0.01%
2021/06/18	1	100.00	0	0.00	100.00	1	26,205	0.00%
2021/06/17	1	99.10	6	100.48	101.50	-5	26,145	-0.02%
2021/06/16	25	100.69	3	101.50	99.00	22	26,121	0.08%
2021/06/15	18	101.39	5	101.06	102.00	13	26,036	0.05%
2021/06/11	5	98.58	2	97.65	97.70	3	25,849	0.01%
2021/06/10	2	100.75	1	101.00	99.50	1	25,768	0.00%
2021/06/09	2	99.45	3	99.53	100.00	-1	25,680	0.00%
2021/06/08	4	100.78	5	98.96	99.60	-1	25,628	0.00%
2021/06/07	3	99.87	1	99.40	99.60	2	25,567	0.01%
2021/06/04	1	103.50	7	103.14	102.00	-6	25,445	-0.02%
2021/06/03	9	100.72	4	101.50	101.50	5	25,198	0.02%
2021/06/02	8	100.98	1	104.50	100.50	7	25,134	0.03%
2021/06/01	9	107.28	9	106.89	105.00	0	24,904	0.00%
2021/05/31	7	100.71	12	101.29	102.50	-5	24,371	-0.02%
2021/05/28	4	100.88	8	103.06	101.00	-4	24,291	-0.02%
2021/05/27	11	99.25	14	99.36	98.80	-3	24,169	-0.01%
2021/05/26	13	100.19	5	100.64	98.20	8	23,954	0.03%
2021/05/25	3	98.73	16	100.50	102.00	-13	23,566	-0.06%
2021/05/24	3	88.43	6	93.05	93.00	-3	23,702	-0.01%
2021/05/21	4	88.25	6	87.45	87.50	-2	23,717	-0.01%
2021/05/20	8	85.10	4	86.08	85.50	4	23,725	0.02%
2021/05/19	15	88.03	9	88.52	89.60	6	23,864	0.03%
2021/05/18	3	83.73	6	83.92	85.30	-3	23,558	-0.01%
2021/05/17	7	81.26	5	79.74	77.60	2	23,441	0.01%
2021/05/14	13	88.05	12	88.70	86.00	1	22,999	0.00%
2021/05/13	15	84.07	11	85.50	84.10	4	22,681	0.02%
2021/05/12	5	90.92	4	91.03	86.50	1	22,141	0.00%
2021/05/11	3	97.80	34	99.21	95.90	-31	21,576	-0.14%
2021/05/10	27	111.93	12	112.21	106.50	15	21,130	0.07%
2021/05/07	30	110.03	15	108.73	111.50	15	20,493	0.07%
2021/05/06	14	104.14	2	105.25	103.00	12	19,876	0.06%
2021/05/05	6	108.08	4	107.88	102.50	2	19,284	0.01%
2021/05/04	15	114.27	28	113.41	113.00	-13	18,703	-0.07%
2021/05/03	13	124.08	17	122.62	121.00	-4	17,606	-0.02%
2021/04/29	3	115.67	22	118.75	121.00	-19	16,150	-0.12%
2021/04/28	27	113.00	15	111.80	110.00	12	15,344	0.08%
2021/04/27	22	110.95	18	111.56	109.50	4	14,764	0.03%
2021/04/26	30	109.30	50	110.57	113.50	-20	14,185	-0.14%
2021/04/23	3	98.23	20	102.21	103.50	-17	13,245	-0.13%
2021/04/22	29	100.68	98	100.81	94.50	-69	12,648	-0.55%
2021/04/21	12	94.08	25	95.52	99.10	-13	11,610	-0.11%
2021/04/20	6	88.40	30	90.17	90.10	-24	10,594	-0.23%
2021/04/19	2	87.55	2	88.10	88.30	0	10,250	0.00%
2021/04/16	1	85.80	2	86.45	86.70	-1	10,423	-0.01%
2021/04/15	1	82.90	0	0.00	83.50	1	10,278	0.01%
2021/04/14	3	81.67	14	82.29	81.80	-11	10,284	-0.11%
2021/04/13	5	86.06	0	0.00	84.30	5	10,193	0.05%
2021/04/12	1	85.20	0	0.00	85.30	1	10,101	0.01%
2021/04/09	15	85.09	7	85.14	85.90	8	10,100	0.08%
2021/04/08	81	86.08	17	85.81	85.30	64	10,032	0.64%
2021/04/07	23	87.57	14	89.19	87.00	9	9,930	0.09%
2021/04/06	32	87.18	13	87.66	87.10	19	9,735	0.20%
2021/04/01	4	86.28	1	87.00	85.90	3	9,868	0.03%
2021/03/31	10	85.98	5	86.26	85.80	5	9,824	0.05%
2021/03/30	4	85.20	0	0.00	85.00	4	9,816	0.04%
2021/03/29	0	0.00	2	83.20	84.80	-2	9,775	-0.02%
2021/03/26	4	81.30	1	81.50	81.60	3	9,679	0.03%
2021/03/25	1	81.10	2	80.95	80.40	-1	9,733	-0.01%
2021/03/24	3	80.27	1	80.40	80.40	2	9,763	0.02%
2021/03/23	1	81.70	4	81.10	80.30	-3	9,824	-0.03%
2021/03/22	1	81.30	2	80.30	81.00	-1	9,870	-0.01%
2021/03/19	4	81.23	2	81.80	81.20	2	10,119	0.02%
2021/03/18	3	83.00	5	83.16	82.70	-2	10,185	-0.02%
2021/03/17	12	82.53	0	0.00	82.30	12	10,369	0.12%
2021/03/16	15	83.08	1	83.50	83.10	14	10,539	0.13%
2021/03/15	1	81.80	1	81.40	81.30	0	10,764	0.00%
2021/03/12	2	82.50	1	82.00	82.00	1	10,952	0.01%
2021/03/11	3	81.70	2	81.45	82.50	1	11,268	0.01%
2021/03/10	2	81.60	2	82.00	80.70	0	11,828	0.00%
2021/03/09	2	80.65	5.2	80.58	81.50	-3.2	12,144	-0.03%
2021/03/08	3	80.63	2	81.35	79.80	1	13,341	0.01%
2021/03/05	2	79.00	13	79.54	79.00	-11	13,843	-0.08%
2021/03/04	3	81.37	1	81.80	80.30	2	13,814	0.01%
2021/03/03	3	81.33	2	83.50	82.00	1	13,763	0.01%
2021/03/02	10.2	85.93	10	87.84	83.50	0.2	13,673	0.00%
2021/02/26	6	86.10	3	86.73	86.30	3	13,470	0.02%
2021/02/25	27	88.09	11	87.91	86.10	16	13,406	0.12%
2021/02/24	30	88.70	36	89.74	87.80	-6	13,151	-0.05%
2021/02/23	3	86.40	7	84.30	86.70	-4	12,341	-0.03%
2021/02/22	13	82.86	7	82.90	82.00	6	11,843	0.05%
2021/02/19	12	79.31	18	80.01	79.60	-6	11,600	-0.05%
2021/02/18	0	0.00	2	77.10	77.50	-2	11,299	-0.02%
2021/02/17	2	74.05	12	74.88	75.20	-10	11,009	-0.09%
2021/02/05	0	0.00	2	73.40	72.90	-2	10,869	-0.02%
2021/02/04	3	73.27	27	74.09	73.00	-24	10,839	-0.22%
2021/02/03	10	72.10	1	71.70	71.50	9	10,674	0.08%
2021/02/02	0	0.00	1	72.00	71.30	-1	10,735	-0.01%
2021/01/28	0	0.00	2.1	70.63	70.10	-2.1	10,723	-0.02%
2021/01/27	0	0.00	1.4	71.83	71.70	-1.4	10,696	-0.01%
2021/01/26	10	72.18	1	72.50	72.40	9	10,631	0.08%
2021/01/25	0	0.00	24	69.33	72.30	-24	10,523	-0.23%
2021/01/20	2	69.40	0	0.00	69.00	2	10,366	0.02%
2021/01/19	1	71.60	1	71.90	71.10	0	10,298	0.00%
2021/01/18	2	69.40	0	0.00	71.00	2	10,260	0.02%
2021/01/15	15	73.79	1.3	73.26	72.80	13.7	10,178	0.13%
2021/01/14	5	75.00	8	75.18	75.00	-3	10,086	-0.03%
2021/01/13	6	74.97	1	74.90	74.40	5	9,993	0.05%
2021/01/12	2	74.35	6	76.42	74.00	-4	9,929	-0.04%
2021/01/11	3	76.33	38	75.55	75.20	-35	9,768	-0.36%
2021/01/08	20	72.30	0	0.00	72.30	20	9,356	0.21%
2021/01/07	0.4	71.90	0	0.00	71.80	0.4	9,348	0.00%
2021/01/06	1	70.80	5	70.36	70.90	-4	9,419	-0.04%
2021/01/05	0	0.00	6	72.78	72.00	-6	9,347	-0.06%
2021/01/04	22	72.91	47	72.54	72.80	-25	9,352	-0.27%
2020/12/31	1	73.10	5	73.12	73.00	-4	9,327	-0.04%
2020/12/30	3	73.70	1	73.50	73.60	2	9,341	0.02%
2020/12/29	14	74.09	4	74.00	73.70	10	9,427	0.11%
2020/12/28	15	75.62	28	75.64	75.40	-13	9,278	-0.14%
2020/12/25	14	73.30	2	73.80	73.30	12	8,960	0.13%
2020/12/24	13	73.00	3	73.30	73.30	10	8,889	0.11%
2020/12/23	1	70.80	12	71.33	72.10	-11	8,725	-0.13%
2020/12/22	5	70.78	2	70.70	68.90	3	8,637	0.03%
2020/12/21	6	70.22	1	70.80	71.20	5	8,554	0.06%
2020/12/17	3	71.60	0	0.00	71.70	3	8,411	0.04%
2020/12/15	16	71.74	6	71.42	69.70	10	8,300	0.12%
2020/12/14	2	74.90	0	0.00	74.90	2	8,106	0.02%
2020/12/11	5	73.50	12	73.18	75.10	-7	8,011	-0.09%
2020/12/10	11	75.38	7	75.49	74.70	4	7,749	0.05%
2020/12/09	7	76.71	14	76.68	76.30	-7	7,503	-0.09%
2020/12/08	16	74.73	47	74.27	75.00	-31	7,138	-0.43%
2020/12/07	13	73.99	11	75.65	74.50	2	6,914	0.03%
2020/12/04	24	74.91	28	75.65	74.30	-4	6,522	-0.06%
2020/12/03	27	72.86	71	72.55	72.20	-44	5,881	-0.75%
2020/12/02	45.1	71.41	15	71.92	72.70	30.1	5,464	0.55%
2020/12/01	0	0.00	13	66.24	67.10	-13	4,158	-0.31%
2020/11/30	40	61.72	0	0.00	61.00	40	3,549	1.13%
2020/11/27	5	61.44	3	62.10	61.40	2	3,496	0.06%
2020/11/26	0	0.00	3	60.60	61.30	-3	3,410	-0.09%
2020/11/25	3	59.53	1	59.30	59.40	2	3,310	0.06%
2020/11/24	19	61.12	0	0.00	60.50	19	3,242	0.59%
2020/11/23	0	0.00	4	60.85	61.00	-4	3,131	-0.13%
2020/11/20	15	60.00	0	0.00	59.70	15	3,028	0.50%
2020/11/19	2	59.20	0	0.00	59.40	2	2,970	0.07%
2020/11/18	1	59.30	0	0.00	59.20	1	2,950	0.03%
2020/11/17	2	59.65	26	59.79	59.50	-24	2,927	-0.82%
2020/11/16	0	0.00	42	58.62	58.40	-42	2,838	-1.48%
2020/11/13	2	58.00	0	0.00	58.20	2	2,923	0.07%
2020/11/12	20	58.30	0	0.00	57.80	20	2,931	0.68%
2020/11/11	10	57.70	0	0.00	57.70	10	2,978	0.34%
2020/11/10	2	58.60	2	59.10	58.60	0	2,951	0.00%
2020/11/09	0	0.00	5	58.40	58.60	-5	2,893	-0.17%
2020/11/06	5	56.50	0	0.00	58.00	5	2,928	0.17%
2020/11/04	10	56.24	0	0.00	56.00	10	2,936	0.34%
2020/10/26	0	0.00	2	58.25	57.50	-2	3,242	-0.06%
2020/10/21	2	57.60	0	0.00	57.60	2	3,376	0.06%
2020/10/20	1	57.90	4	58.15	58.50	-3	3,452	-0.09%
2020/10/19	4	57.55	0	0.00	58.40	4	3,521	0.11%
2020/10/15	20	57.90	12	58.80	57.80	8	3,566	0.22%
2020/10/14	1	60.40	0	0.00	59.30	1	3,564	0.03%
2020/10/13	20	58.40	0	0.00	59.20	20	3,506	0.57%
2020/10/12	22	58.88	3	58.40	59.10	19	3,571	0.53%
2020/10/06	0	0.00	1	57.90	58.00	-1	3,742	-0.03%
2020/09/22	1	56.20	0	0.00	56.10	1	4,527	0.02%
2020/09/17	0	0.00	1	56.20	56.50	-1	4,496	-0.02%
2020/09/16	3	55.60	0	0.00	55.00	3	4,420	0.07%
2020/09/02	0	0.00	23	53.40	53.50	-23	5,075	-0.45%
2020/09/01	0	0.00	1	52.40	52.40	-1	5,193	-0.02%
2020/08/31	0	0.00	6	52.00	52.00	-6	5,453	-0.11%
2020/08/20	1	50.70	0	0.00	50.70	1	5,776	0.02%
2020/08/18	1	55.90	0	0.00	55.90	1	5,714	0.02%
2020/08/17	1	56.70	0	0.00	56.60	1	6,043	0.02%
2020/08/10	0	0.00	1	57.30	57.30	-1	6,100	-0.02%
2020/08/07	0	0.00	8	58.65	58.20	-8	6,135	-0.13%
2020/08/06	0	0.00	2	59.40	58.90	-2	6,229	-0.03%
2020/08/04	21	58.72	1	58.30	58.30	20	6,571	0.30%
2020/08/03	0	0.00	11	61.04	60.30	-11	6,585	-0.17%
2020/07/31	30	60.67	40	59.75	60.80	-10	6,608	-0.15%
2020/07/30	40	59.00	0	0.00	59.40	40	6,614	0.60%
2020/07/28	4	58.00	3	57.30	56.70	1	6,793	0.01%
2020/07/27	1	59.40	1	59.20	59.40	0	6,883	0.00%
2020/07/24	5	61.30	0	0.00	60.50	5	6,941	0.07%
2020/07/23	10	60.80	2	61.35	61.80	8	6,936	0.12%
2020/07/22	3	60.10	0	0.00	60.30	3	6,982	0.04%
2020/07/21	2	59.45	2	59.35	59.30	0	7,298	0.00%
2020/07/15	2	62.50	8	62.40	61.50	-6	8,136	-0.07%
2020/07/13	0	0.00	11	61.40	61.40	-11	8,128	-0.14%
2020/07/09	0	0.00	1	63.40	61.60	-1	8,315	-0.01%
2020/07/08	6	60.98	2	61.10	61.30	4	8,251	0.05%
2020/07/06	4	60.05	1	60.50	60.30	3	8,464	0.04%
2020/07/03	1	60.10	1	59.90	59.90	0	8,621	0.00%
2020/07/02	1	59.70	0	0.00	60.60	1	8,867	0.01%
2020/07/01	0	0.00	1	58.20	58.90	-1	8,967	-0.01%
2020/06/22	1	56.80	0	0.00	56.60	1	9,824	0.01%
2020/06/19	0	0.00	1	57.50	57.10	-1	9,993	-0.01%
2020/06/18	2	57.50	0	0.00	57.70	2	10,100	0.02%
2020/06/17	2	57.85	2	57.80	57.60	0	10,167	0.00%
2020/06/16	1	57.90	2	58.00	58.10	-1	10,407	-0.01%
2020/06/15	1	57.00	1	58.00	57.00	0	10,527	0.00%
2020/06/12	4	56.68	1	56.90	58.00	3	10,878	0.03%
2020/06/11	2	58.95	3	58.80	57.70	-1	11,071	-0.01%
2020/06/09	1	60.90	0	0.00	60.90	1	11,172	0.01%
2020/06/08	2	59.10	2	59.30	59.10	0	11,054	0.00%
2020/06/05	10	59.00	6	59.40	59.00	4	11,014	0.04%
2020/06/04	1	57.40	1	57.30	57.70	0	10,924	0.00%
2020/06/03	0	0.00	1	56.60	56.60	-1	10,936	-0.01%
2020/06/01	1	55.30	2	55.95	56.00	-1	11,311	-0.01%
2020/05/29	1	54.60	0	0.00	54.50	1	11,318	0.01%
2020/05/28	2	57.05	6	56.58	55.50	-4	11,401	-0.04%
2020/05/27	1	56.40	1	56.90	56.40	0	11,431	0.00%
2020/05/26	1	56.50	2	56.15	56.00	-1	11,554	-0.01%
2020/05/25	1	55.30	0	0.00	56.00	1	11,550	0.01%
2020/05/22	2	56.70	3	56.90	56.90	-1	11,550	-0.01%
2020/05/21	1	53.70	1	54.40	54.40	0	11,267	0.00%
2020/05/20	2	53.60	1	53.80	53.30	1	11,270	0.01%
2020/05/19	1	53.10	3	53.00	53.80	-2	11,286	-0.02%
2020/05/18	1	51.60	3	52.10	51.90	-2	11,323	-0.02%
2020/05/15	0	0.00	2	53.40	51.70	-2	11,448	-0.02%
2020/05/14	1	53.10	2	53.10	52.70	-1	11,664	-0.01%
2020/05/13	4	53.33	4	53.15	54.00	0	11,683	0.00%
2020/05/12	3	55.47	4	56.05	53.40	-1	11,704	-0.01%
2020/05/11	11	58.61	41	58.08	57.20	-30	11,743	-0.26%
2020/05/08	6	57.23	2	57.70	58.10	4	11,699	0.03%
2020/05/05	30	58.00	0	0.00	57.40	30	11,743	0.26%
2020/05/04	0	0.00	2	56.60	57.20	-2	11,784	-0.02%
2020/04/29	1	56.20	0	0.00	56.20	1	11,813	0.01%
2020/04/28	3	56.90	6	57.00	56.70	-3	11,869	-0.03%
2020/04/27	2	57.10	2	57.20	57.20	0	11,965	0.00%
2020/04/24	6	57.05	2	57.25	56.50	4	11,927	0.03%
2020/04/23	5	55.60	1	55.70	55.70	4	11,683	0.03%
2020/04/22	1	54.90	1	55.00	55.00	0	11,628	0.00%
2020/04/21	7	57.63	21	57.04	56.10	-14	11,493	-0.12%
2020/04/20	5	54.16	4	53.70	53.90	1	11,038	0.01%
2020/04/17	3	53.07	8	53.44	52.90	-5	11,337	-0.04%
2020/04/16	1	52.10	9	52.57	52.80	-8	11,336	-0.07%
2020/04/15	18	52.98	12	53.36	52.90	6	11,646	0.05%
2020/04/14	2	51.05	0	0.00	51.00	2	11,872	0.02%
2020/04/10	2	51.25	5	51.50	52.00	-3	11,795	-0.03%
2020/04/09	4	51.60	3	52.47	51.50	1	11,748	0.01%
2020/04/08	2	50.18	1	49.15	50.90	1	11,626	0.01%
2020/04/07	4	49.00	4	49.13	49.35	0	11,433	0.00%
2020/04/06	9	43.90	1	42.65	46.60	8	11,170	0.07%
2020/04/01	5	41.89	0	0.00	42.40	5	11,199	0.04%
2020/03/27	3	48.90	0	0.00	45.55	3	10,912	0.03%
2020/03/26	9	45.77	1	45.90	46.10	8	10,825	0.07%
2020/03/25	2	45.20	1	45.20	45.75	1	10,848	0.01%
2020/03/23	0	0.00	2	38.55	38.20	-2	10,985	-0.02%
2020/03/20	2	42.93	0	0.00	42.30	2	11,089	0.02%
2020/03/19	0	0.00	0.2	39.35	39.35	-0.2	11,195	0.00%
2020/03/17	2	50.55	0	0.00	48.55	2	11,085	0.02%
2020/03/16	1	57.90	3	53.90	53.90	-2	11,159	-0.02%
2020/03/13	7	55.79	0	0.00	58.20	7	11,342	0.06%
2020/03/12	8	63.11	0	0.00	61.40	8	11,280	0.07%
2020/03/11	1	70.20	3	68.30	67.30	-2	11,172	-0.02%
2020/03/10	2	68.60	4	69.88	70.20	-2	11,095	-0.02%
2020/03/09	2	71.20	1	69.20	69.20	1	10,922	0.01%
2020/03/06	5	74.20	10	73.63	72.90	-5	10,766	-0.05%
2020/03/05	4	73.10	6	72.62	73.50	-2	10,585	-0.02%
2020/03/04	2	69.45	0	0.00	69.50	2	10,336	0.02%
2020/03/03	2	69.90	9	69.88	70.00	-7	10,290	-0.07%
2020/03/02	6	66.73	1	66.10	66.10	5	10,160	0.05%
2020/02/27	4	70.05	2	70.75	67.20	2	10,060	0.02%
2020/02/26	0	0.00	3	71.80	71.50	-3	9,885	-0.03%
2020/02/25	3	71.30	3	71.20	72.30	0	9,851	0.00%
2020/02/24	3	72.20	4	71.93	71.70	-1	9,777	-0.01%
2020/02/21	4	72.08	1	71.70	71.70	3	9,756	0.03%
2020/02/20	0	0.00	3	72.80	72.30	-3	9,761	-0.03%
2020/02/19	0	0.00	2	72.60	71.70	-2	9,814	-0.02%
2020/02/18	8	72.95	8	72.80	71.30	0	9,716	0.00%
2020/02/17	4	75.43	3	75.70	74.20	1	9,582	0.01%
2020/02/14	3	75.10	5	74.92	75.80	-2	9,316	-0.02%
2020/02/13	8	74.89	25	74.93	74.50	-17	9,360	-0.18%
2020/02/12	8	75.89	19	75.67	75.20	-11	9,328	-0.12%
2020/02/11	2	73.90	6	74.07	73.90	-4	9,049	-0.04%
2020/02/10	3	72.33	2	73.20	72.20	1	8,942	0.01%
2020/02/07	5	73.40	7	73.47	72.20	-2	8,887	-0.02%
2020/02/06	11	74.45	4	74.85	74.60	7	8,852	0.08%
2020/02/05	39	74.03	7	73.91	74.00	32	8,722	0.37%
2020/02/04	2	71.80	1	72.20	71.90	1	8,541	0.01%
2020/02/03	4	68.48	3	71.07	71.60	1	8,433	0.01%
2020/01/31	2	70.15	5	70.90	70.70	-3	8,262	-0.04%
2020/01/30	4	71.93	3	70.47	69.00	1	8,099	0.01%
2020/01/20	2	75.90	2	76.15	76.00	0	7,900	0.00%
2020/01/17	3	75.63	4	75.75	75.10	-1	7,801	-0.01%
2020/01/16	3	74.47	6	75.00	74.90	-3	7,684	-0.04%
2020/01/15	4	75.30	4	74.65	74.20	0	7,576	0.00%
2020/01/14	6	76.00	7	75.39	75.90	-1	7,470	-0.01%
2020/01/13	6	74.83	34	73.37	76.00	-28	7,378	-0.38%
2020/01/10	4	72.40	19	71.07	73.00	-15	6,952	-0.22%
2020/01/09	34	73.57	11	71.85	71.20	23	6,765	0.34%
2020/01/08	10	70.87	4	71.58	71.40	6	6,350	0.09%
2020/01/07	4	68.23	7	68.37	69.10	-3	5,876	-0.05%
2020/01/06	5	68.20	12	68.38	67.70	-7	5,744	-0.12%
2020/01/03	3	69.57	3	69.47	69.30	0	5,682	0.00%
2020/01/02	4	70.45	8	70.15	70.30	-4	5,568	-0.07%
2019/12/31	1	67.60	5	68.50	68.70	-4	5,353	-0.07%
2019/12/30	4	69.28	8	69.38	68.30	-4	5,289	-0.08%
2019/12/27	15	71.35	8	71.08	70.40	7	5,192	0.13%
2019/12/26	7	69.27	2	69.60	69.70	5	4,897	0.10%
2019/12/25	3	69.10	2	69.60	69.60	1	4,828	0.02%
2019/12/24	22	67.49	5	68.72	69.50	17	4,736	0.36%
2019/12/23	27	67.45	3	67.10	66.80	24	4,598	0.52%
2019/12/20	7	69.30	36.1	69.28	68.50	-29.1	4,461	-0.65%
2019/12/19	4	67.70	12	68.09	68.20	-8	4,320	-0.19%
2019/12/18	34	68.56	4	68.88	66.80	30	4,084	0.73%
2019/12/17	13	68.55	7	68.89	68.10	6	3,910	0.15%
2019/12/16	8	65.53	11	67.40	67.80	-3	3,704	-0.08%
2019/12/13	1	64.00	7	62.96	63.40	-6	3,368	-0.18%
2019/12/12	15	61.93	13	61.33	61.50	2	3,135	0.06%
2019/12/11	14	60.92	13	60.99	61.50	1	2,982	0.03%
2019/12/10	6	58.25	3	59.13	59.20	3	2,629	0.11%
2019/12/05	0	0.00	2	52.45	53.00	-2	2,100	-0.10%
2019/11/25	1	52.00	0	0.00	51.80	1	2,272	0.04%
2019/11/20	1	53.50	0	0.00	52.90	1	2,283	0.04%
2019/11/18	3	53.80	0	0.00	53.90	3	2,203	0.14%
2019/11/15	1	51.90	0	0.00	52.00	1	2,119	0.05%
2019/11/13	1	53.00	1	53.50	53.80	0	2,070	0.00%
2019/11/12	1	53.00	1	53.00	52.90	0	2,028	0.00%
2019/11/11	0	0.00	5	53.10	52.60	-5	1,916	-0.26%
2019/11/07	2	51.20	0	0.00	51.70	2	1,821	0.11%
2019/11/06	1	51.60	0	0.00	52.20	1	1,835	0.05%
2019/11/05	0	0.00	5	51.66	52.70	-5	1,828	-0.27%
2019/11/01	2	50.20	0	0.00	50.00	2	1,839	0.11%
2019/10/31	1	50.90	1	51.80	50.60	0	1,932	0.00%
2019/10/30	1	51.70	0	0.00	51.60	1	1,967	0.05%
2019/10/25	2	51.30	0	0.00	50.90	2	2,267	0.09%
2019/10/22	0	0.00	2	51.40	51.10	-2	2,589	-0.08%
2019/10/21	0	0.00	1	51.20	51.50	-1	2,753	-0.04%
2019/10/18	0	0.00	1	50.00	50.40	-1	2,772	-0.04%
2019/10/15	0	0.00	1	49.60	49.25	-1	2,969	-0.03%
2019/10/14	0	0.00	3	49.50	49.15	-3	3,083	-0.10%
2019/10/09	4	48.70	0	0.00	48.70	4	3,202	0.12%
2019/10/08	1	49.30	0	0.00	49.70	1	3,320	0.03%
2019/10/07	2	50.10	0	0.00	49.60	2	3,452	0.06%
2019/10/04	1	50.30	0	0.00	49.95	1	3,506	0.03%
2019/09/27	0	0.00	4	50.08	50.30	-4	3,941	-0.10%
2019/09/26	0	0.00	25	51.30	51.30	-25	3,934	-0.64%
2019/09/25	1	51.50	0	0.00	51.30	1	3,947	0.03%
2019/09/24	5	53.44	1	52.40	52.40	4	3,948	0.10%
2019/09/23	0	0.00	2	53.10	53.40	-2	3,874	-0.05%
2019/09/20	1	51.90	0	0.00	52.00	1	3,866	0.03%
2019/09/17	0	0.00	1	52.50	52.60	-1	4,049	-0.02%
2019/09/16	0	0.00	2	52.10	51.50	-2	4,079	-0.05%
2019/09/12	0	0.00	10	51.60	51.60	-10	4,059	-0.25%
2019/09/09	2	51.05	25	51.00	50.80	-23	4,042	-0.57%
2019/09/06	11	51.79	5	52.54	51.60	6	4,026	0.15%
2019/09/05	6	51.88	26	51.71	51.80	-20	3,993	-0.50%
2019/09/04	0	0.00	6	51.80	51.30	-6	3,947	-0.15%
2019/09/03	12	51.45	10	51.50	51.60	2	3,933	0.05%
2019/09/02	0	0.00	7	50.08	52.00	-7	3,881	-0.18%
2019/08/29	15	49.30	0	0.00	48.80	15	3,796	0.40%
2019/08/28	2	48.45	0	0.00	48.60	2	3,815	0.05%
2019/08/27	1	49.30	0	0.00	48.35	1	3,812	0.03%
2019/08/23	0	0.00	1	49.50	49.60	-1	3,781	-0.03%
2019/08/22	2	48.68	0	0.00	48.70	2	3,762	0.05%
2019/08/21	26	49.43	0	0.00	49.30	26	3,767	0.69%
2019/08/20	5	49.70	1	48.90	49.75	4	3,753	0.11%
2019/08/06	5	48.50	0	0.00	49.30	5	3,918	0.13%
2019/08/05	2	49.50	0	0.00	49.20	2	3,881	0.05%
2019/08/02	10	50.50	0	0.00	50.30	10	3,905	0.26%
2019/07/30	7	53.83	1	55.90	53.30	6	3,907	0.15%
2019/07/29	2	54.75	1	54.90	55.00	1	3,903	0.03%
2019/07/25	0	0.00	6	53.10	53.70	-6	3,954	-0.15%
2019/07/24	1	52.40	15	53.17	52.20	-14	3,949	-0.35%
2019/07/23	1	53.10	119	52.56	51.70	-118	3,904	-3.02%	大賣/鉅額交易
2019/07/22	0	0.00	61	51.02	51.00	-61	3,863	-1.58%
2019/07/18	30	49.61	0	0.00	49.00	30	4,037	0.74%
2019/07/17	16	49.94	0	0.00	50.00	16	4,124	0.39%
2019/07/16	89	51.18	3	50.40	50.10	86	4,302	2.00%
2019/07/15	48	52.55	4	52.90	52.20	44	4,331	1.02%
2019/07/12	29	52.22	5	52.00	52.70	24	4,230	0.57%
2019/07/09	0	0.00	3	51.17	49.60	-3	3,946	-0.08%
2019/07/08	3	48.98	1	49.00	48.90	2	3,761	0.05%
2019/07/05	2	47.83	0	0.00	48.70	2	3,671	0.05%
2019/07/02	0	0.00	3	45.00	45.10	-3	3,620	-0.08%
2019/06/26	0	0.00	2	46.05	45.80	-2	3,521	-0.06%
2019/06/25	2	45.25	0	0.00	44.95	2	3,433	0.06%
2019/06/24	8	45.71	8	45.49	45.65	0	3,391	0.00%
2019/06/21	22	42.38	38	42.29	43.60	-16	3,266	-0.49%
2019/06/20	18	41.80	0	0.00	41.80	18	3,191	0.56%
2019/06/19	0	0.00	22	41.61	41.95	-22	3,197	-0.69%
2019/06/18	22	41.21	0	0.00	41.00	22	3,200	0.69%
2019/06/10	7	40.26	7	40.50	40.50	0	3,253	0.00%
2019/06/03	1	41.50	0	0.00	41.50	1	3,200	0.03%
2019/05/30	0	0.00	5	41.98	41.90	-5	3,180	-0.16%
2019/05/29	7	41.81	4	41.90	41.65	3	3,179	0.09%
2019/05/28	2	42.50	3	42.30	42.50	-1	3,176	-0.03%
2019/05/27	6	41.89	6	42.19	41.85	0	3,163	0.00%
2019/05/24	5	41.93	9	42.11	41.90	-4	3,162	-0.13%
2019/05/23	14	41.46	14	41.78	41.55	0	3,153	0.00%
2019/05/22	7	42.92	7	43.15	43.00	0	3,131	0.00%
2019/05/21	21	42.46	21	42.75	43.25	0	3,131	0.00%
2019/05/20	13	42.85	6	42.70	42.00	7	3,122	0.22%
2019/05/17	0	0.00	1	44.00	43.80	-1	3,091	-0.03%
2019/05/09	0	0.00	1	48.20	48.20	-1	2,769	-0.04%
2019/05/08	1	50.10	4	49.11	49.75	-3	2,667	-0.11%
2019/05/06	12	49.43	2	49.28	49.25	10	2,536	0.39%
2019/05/03	3	51.23	7	52.26	51.80	-4	2,436	-0.16%
2019/05/02	0	0.00	4	50.40	50.50	-4	2,284	-0.18%
2019/04/30	5	48.78	20	49.57	50.00	-15	2,204	-0.68%
2019/04/29	9	47.81	2	48.40	47.15	7	2,094	0.33%
2019/04/26	2	50.70	3	50.30	49.75	-1	1,979	-0.05%
2019/04/25	2	49.50	1	49.70	50.20	1	1,844	0.05%
2019/04/24	2	48.50	4	48.19	48.85	-2	1,674	-0.12%
2019/04/23	23	47.77	7	47.84	47.90	16	1,535	1.04%
2019/04/22	3	48.40	0	0.00	48.00	3	1,362	0.22%
2019/04/19	1	43.35	0	0.00	44.40	1	1,110	0.09%
2019/04/16	1	41.80	1	41.25	41.75	0	908	0.00%
2019/03/20	2	39.23	2	39.43	39.50	0	650	0.00%
2019/03/19	0	0.00	1	39.40	39.30	-1	642	-0.16%
2019/02/21	0	0.00	6	43.08	43.35	-6	848	-0.71%
2019/02/20	6	43.18	7	43.03	42.90	-1	858	-0.12%
2019/02/19	1	43.65	0	0.00	43.80	1	851	0.12%
2019/02/18	7	42.74	0	0.00	43.60	7	840	0.83%
2019/02/13	1	43.50	1	43.60	43.80	0	854	0.00%
2018/11/08	0	0.00	1	37.05	37.10	-1	1,250	-0.08%
2018/10/15	2	40.40	2	40.60	40.00	0	1,659	0.00%
2018/10/12	5	39.80	5	40.22	41.35	0	1,669	0.00%
2018/10/11	0	0.00	1	41.60	41.00	-1	1,666	-0.06%
2018/10/03	0	0.00	1	49.20	48.60	-1	1,669	-0.06%
2018/09/13	3	49.70	0	0.00	49.50	3	1,853	0.16%
2018/09/06	1	51.50	0	0.00	51.60	1	1,895	0.05%
2018/08/30	0	0.00	2	52.35	52.30	-2	1,930	-0.10%
2018/08/29	1	52.10	1	52.70	52.70	0	1,955	0.00%
2018/08/28	3	52.97	0	0.00	52.40	3	1,960	0.15%
2018/08/27	0	0.00	4	50.48	51.60	-4	1,945	-0.21%
2018/08/20	1	50.50	0	0.00	48.80	1	2,126	0.05%
2018/08/07	2	57.80	0	0.00	57.70	2	2,073	0.10%
2018/07/26	0	0.00	1	53.60	54.00	-1	2,237	-0.04%
2018/07/16	0	0.00	10	58.10	58.00	-10	2,103	-0.48%
2018/07/06	0	0.00	1	65.20	65.10	-1	2,045	-0.05%
2018/06/29	0	0.00	3	65.77	65.70	-3	2,044	-0.15%
2018/06/26	0	0.00	4	65.10	64.40	-4	2,065	-0.19%
2018/06/14	0	0.00	0	68.50	68.10	0	2,117	0.00%
2018/06/13	2	68.00	0	0.00	68.50	2	2,106	0.09%
2018/06/12	0	0.00	2	67.90	67.90	-2	2,091	-0.10%
2018/06/07	0	0.00	3	67.50	67.00	-3	2,145	-0.14%
2018/06/06	0	0.00	2	68.00	67.30	-2	2,158	-0.09%
2018/05/31	9	66.88	2	67.55	67.60	7	2,237	0.31%
2018/05/30	1	64.00	1	65.10	64.90	0	2,110	0.00%
2018/05/28	0	0.00	16	64.70	64.10	-16	2,081	-0.77%
2018/05/24	1	63.70	0	0.00	63.80	1	2,087	0.05%
2018/05/21	16	62.16	0	0.00	63.10	16	2,142	0.75%
2018/05/17	1	63.40	0	0.00	62.60	1	2,160	0.05%
2018/05/16	2	62.80	4	63.95	63.20	-2	2,142	-0.09%
2018/05/15	0	0.00	1	60.90	60.80	-1	2,111	-0.05%
2018/05/14	2	60.75	1	61.60	60.70	1	2,178	0.05%
2018/05/11	2	64.00	0	0.00	63.20	2	2,124	0.09%
2018/05/10	0	0.00	1	63.60	63.60	-1	2,118	-0.05%
2018/05/09	2	63.00	0	0.00	63.10	2	2,113	0.09%
2018/05/08	1	64.70	3	64.10	63.90	-2	2,070	-0.10%
2018/05/07	1	70.50	0	0.00	70.20	1	1,905	0.05%
2018/05/04	1	71.20	0	0.00	71.10	1	1,973	0.05%
2018/05/02	1	71.90	0	0.00	72.60	1	2,011	0.05%
2018/04/23	0	0.00	1	73.60	73.30	-1	2,252	-0.04%
2018/04/13	0	0.00	1	76.70	76.40	-1	2,310	-0.04%
2018/04/11	10	77.10	0	0.00	76.30	10	2,342	0.43%
2018/03/29	0	0.00	1	75.90	75.40	-1	2,649	-0.04%
2018/03/27	0	0.00	1	75.40	75.20	-1	2,758	-0.04%
2018/03/20	1	74.70	0	0.00	74.60	1	2,813	0.04%
2018/03/19	1	75.70	0	0.00	75.30	1	2,820	0.04%
2018/03/16	0	0.00	1	76.10	75.70	-1	2,824	-0.04%
2018/03/15	1	74.60	0	0.00	75.20	1	2,803	0.04%
2018/03/13	0	0.00	2	75.90	76.00	-2	2,840	-0.07%
2018/03/09	1	75.00	0	0.00	74.50	1	2,819	0.04%
2018/03/08	1	74.40	1	74.40	74.20	0	2,856	0.00%
2018/03/02	1	72.90	0	0.00	72.90	1	2,971	0.03%
2018/03/01	0	0.00	1	73.50	73.40	-1	3,014	-0.03%
2018/02/23	0	0.00	1	73.50	73.10	-1	3,096	-0.03%
2018/02/22	1	73.60	0	0.00	73.50	1	3,250	0.03%
2018/02/21	0	0.00	1	73.00	73.90	-1	3,261	-0.03%
2018/02/06	0	0.00	60	69.10	68.00	-60	3,273	-1.83%
2018/02/02	1	72.10	2	72.20	72.20	-1	3,343	-0.03%
2018/02/01	1	72.50	0	0.00	72.50	1	3,531	0.03%
2018/01/29	0	0.00	1	71.80	72.50	-1	3,649	-0.03%
2018/01/24	0	0.00	1	75.60	75.80	-1	3,639	-0.03%
2018/01/22	6	76.13	0	0.00	75.90	6	3,656	0.16%
2018/01/08	60	73.00	0	0.00	72.60	60	4,269	1.41%
2018/01/05	0	0.00	1	73.70	73.60	-1	4,330	-0.02%
2018/01/02	0	0.00	2	71.80	71.80	-2	4,545	-0.04%