玉晶光 (3406)-國票-新莊券商分點個股進出

台股 » 個股 » 玉晶光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉晶光

(3406)

可現股當沖

股價
675
漲跌
▲25
漲幅
+3.85%
成交量
4,976張
產業
上市光電類股
1040人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉晶光 (3406)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	1	645.00	650.00	-1	2,487	-0.04%
2024/06/20	3	637.00	3	635.00	637.00	0	2,604	0.00%
2024/06/19	0	0.00	1	628.00	626.00	-1	2,630	-0.04%
2024/06/17	2	627.50	2	636.50	628.00	0	2,777	0.00%
2024/06/14	1	630.00	2.1	628.78	630.00	-1.1	2,729	-0.04%
2024/06/13	0	0.00	2.1	599.49	599.00	-2.1	2,678	-0.08%
2024/06/12	1	591.00	1	592.00	591.00	0	2,641	0.00%
2024/06/11	4	547.75	3	554.33	545.00	1	2,592	0.04%
2024/06/07	1	553.00	1	560.00	553.00	0	2,574	0.00%
2024/06/06	2	553.50	0	0.00	549.00	2	2,544	0.08%
2024/06/05	2	543.00	7	542.71	551.00	-5	2,502	-0.20%
2024/06/04	3	537.00	2	539.50	535.00	1	2,473	0.04%
2024/06/03	0	0.00	1	532.00	532.00	-1	2,468	-0.04%
2024/05/31	1	542.00	0	0.00	530.00	1	2,462	0.04%
2024/05/30	4	528.75	4	537.75	538.00	0	2,442	0.00%
2024/05/29	0	0.00	2	529.50	535.00	-2	2,419	-0.08%
2024/05/24	2	525.50	0	0.00	526.00	2	2,387	0.08%
2024/05/23	0	0.00	1	530.00	533.00	-1	2,436	-0.04%
2024/05/22	1	532.00	1	523.00	518.00	0	2,385	0.00%
2024/05/16	0	0.00	0.1	516.00	524.00	-0.1	2,330	0.00%
2024/05/15	1	513.00	2.2	527.16	513.00	-1.2	2,304	-0.05%
2024/05/14	1	487.62	1.1	485.04	488.50	-0.1	2,209	0.00%
2024/05/13	2	453.49	0	0.00	453.00	2	2,167	0.09%
2024/05/08	0.1	453.00	0	0.00	455.50	0.1	2,180	0.00%
2024/05/07	0	455.50	0	0.00	453.00	0	2,178	0.00%
2024/04/29	0	0.00	0	436.00	435.00	0	2,240	0.00%
2024/04/11	0.1	473.00	0	0.00	472.50	0.1	2,328	0.00%
2024/04/10	0	480.50	0	0.00	479.00	0	2,341	0.00%
2024/03/29	0.2	489.94	0	0.00	496.00	0.2	2,294	0.01%
2024/03/26	1	501.00	4	533.50	499.00	-3	2,166	-0.14%
2024/03/22	0	0.00	1	482.00	482.50	-1	2,013	-0.05%
2024/03/21	2	471.00	2	467.00	476.00	0	1,981	0.00%
2024/03/12	0	0.00	0.1	408.00	408.50	-0.1	1,846	0.00%
2024/03/11	0.1	400.50	0	0.00	398.00	0.1	1,843	0.00%
2024/02/26	0	0.00	2	419.19	429.00	-2	1,939	-0.11%
2024/02/20	1	414.00	0	0.00	411.00	1	1,988	0.05%
2024/02/19	0	0.00	1	422.00	420.00	-1	1,947	-0.05%
2024/01/31	0	0.00	1	400.50	400.00	-1	1,981	-0.05%
2024/01/26	0	0.00	2	400.50	402.50	-2	1,995	-0.10%
2024/01/24	1	407.50	0.1	409.50	406.50	0.9	1,988	0.05%
2024/01/23	1	416.00	2.1	421.29	423.00	-1.1	1,957	-0.06%
2024/01/22	0.1	412.50	0.1	410.00	414.00	0	1,903	0.00%
2024/01/17	2	399.75	0	0.00	398.50	2	1,874	0.11%
2024/01/12	1	398.00	1	400.00	397.00	0	1,819	0.00%
2024/01/10	0	0.00	1	391.50	393.00	-1	1,815	-0.06%
2024/01/05	2.1	412.38	0.1	413.00	401.50	2	1,794	0.11%
2024/01/04	0	0.00	1	420.00	420.50	-1	1,776	-0.06%
2024/01/02	0.1	422.00	0	0.00	422.00	0.1	1,771	0.01%
2023/12/29	0	0.00	0.1	420.00	420.50	-0.1	1,771	0.00%
2023/12/28	1	414.00	0	0.00	407.50	1	1,760	0.06%
2023/12/14	0	0.00	1	427.14	428.00	-1	1,762	-0.06%
2023/12/13	0	0.00	1	416.50	415.00	-1	1,682	-0.06%
2023/12/12	0	0.00	2	403.00	403.00	-2	1,617	-0.12%
2023/12/11	0	0.00	0.3	398.00	395.00	-0.3	1,603	-0.02%
2023/12/07	0	0.00	1	396.50	393.50	-1	1,621	-0.06%
2023/12/06	1	392.54	0	0.00	393.00	1	1,630	0.06%
2023/12/05	1	388.00	0	0.00	397.00	1	1,660	0.06%
2023/12/01	1.1	394.27	0	0.00	394.50	1.1	1,663	0.07%
2023/11/30	0.2	402.00	0	0.00	400.00	0.2	1,664	0.01%
2023/11/27	1	401.50	1	407.00	401.50	0	1,604	0.00%
2023/11/24	0	0.00	0.5	402.00	401.50	-0.5	1,579	-0.03%
2023/11/23	2	398.50	2	400.50	400.00	0	1,582	0.00%
2023/11/22	2	388.50	1	394.00	394.00	1	1,519	0.07%
2023/11/21	2.5	397.80	0	0.00	396.50	2.5	1,473	0.17%
2023/11/14	1	384.00	0	0.00	383.50	1	1,388	0.07%
2023/10/25	0	0.00	1	387.50	386.00	-1	1,493	-0.07%
2023/10/24	1	383.00	0	0.00	383.00	1	1,503	0.07%
2023/10/06	1	386.00	1	386.50	386.00	0	1,618	0.00%
2023/10/05	0	0.00	1	384.00	385.00	-1	1,644	-0.06%
2023/10/02	0	0.00	0	374.50	374.00	0	1,869	0.00%
2023/09/28	1	371.50	1	368.00	368.00	0	1,979	0.00%
2023/09/27	1	369.50	0	0.00	369.50	1	2,004	0.05%
2023/09/25	1	381.00	0	0.00	382.00	1	2,033	0.05%
2023/09/22	0	0.00	2	371.50	374.00	-2	2,017	-0.10%
2023/09/19	1	387.00	0	0.00	386.50	1	1,967	0.05%
2023/09/18	0	0.00	0	397.50	394.50	0	1,956	0.00%
2023/09/14	0	0.00	0	389.00	391.50	0	1,901	0.00%
2023/09/13	0	0.00	1	380.00	379.00	-1	1,892	-0.05%
2023/09/07	0	0.00	0.1	393.00	391.00	-0.1	1,899	-0.01%
2023/09/06	0.1	395.50	0	398.50	399.50	0.1	1,905	0.01%
2023/09/04	0	0.00	0.1	390.50	390.50	-0.1	1,942	0.00%
2023/08/30	0	0.00	1	384.00	383.00	-1	2,230	-0.04%
2023/08/29	0	0.00	0	387.00	386.00	0	2,247	0.00%
2023/08/24	0	0.00	1	375.58	377.00	-1	2,383	-0.04%
2023/08/22	0	0.00	0	375.00	380.50	0	2,431	0.00%
2023/08/17	1	374.50	1	368.00	373.00	0	2,426	0.00%
2023/08/16	0	0.00	0	361.00	360.00	0	2,419	0.00%
2023/08/14	0	0.00	1	374.00	365.50	-1	2,485	-0.04%
2023/08/09	0	0.00	0	395.00	395.50	0	2,530	0.00%
2023/08/08	0	0.00	1	394.00	389.00	-1	2,519	-0.04%
2023/08/07	2	384.25	0	0.00	383.00	2	2,489	0.08%
2023/07/26	0	0.00	1	395.50	395.00	-1	2,348	-0.04%
2023/07/24	1	397.50	0	0.00	392.50	1	2,342	0.04%
2023/07/20	1	398.00	0	0.00	397.00	1	2,339	0.04%
2023/07/19	9	407.39	0	0.00	403.00	9	2,321	0.39%
2023/07/17	1	405.00	0	0.00	401.50	1	2,313	0.04%
2023/07/14	0	404.50	0	0.00	403.00	0	2,300	0.00%
2023/07/13	0	0.00	0.1	420.00	414.00	-0.1	2,248	-0.01%
2023/07/12	0	0.00	0	423.00	417.50	0	2,242	0.00%
2023/07/11	0	0.00	0.1	424.00	426.00	-0.1	2,216	0.00%
2023/07/10	0.1	424.00	5	424.98	420.50	-4.9	2,188	-0.23%
2023/07/07	1	415.50	0	0.00	415.00	1	2,097	0.05%
2023/07/06	0.2	411.50	2	413.26	406.50	-1.8	2,017	-0.09%
2023/07/04	0	404.00	0	0.00	404.50	0	1,877	0.00%
2023/06/29	0.1	399.50	0	0.00	397.00	0.1	1,897	0.01%
2023/06/26	0	402.00	0	0.00	399.50	0	1,925	0.00%
2023/06/21	0	0.00	0.1	391.00	389.50	-0.1	1,964	-0.01%
2023/06/19	0	0.00	1	398.50	398.50	-1	1,988	-0.05%
2023/06/16	6	399.00	1	397.67	397.50	5	1,993	0.25%
2023/06/14	2	401.50	0	0.00	401.00	2	1,967	0.10%
2023/06/13	0	0.00	0	398.00	397.00	0	1,969	0.00%
2023/06/12	0	0.00	1	398.50	398.50	-1	1,987	-0.05%
2023/06/09	3	398.00	3.1	394.08	399.00	-0.1	1,979	0.00%
2023/06/06	1	393.94	0	0.00	388.00	1	1,946	0.05%
2023/06/05	0	0.00	2	421.51	421.50	-2	1,844	-0.11%
2023/06/02	1	404.00	0	0.00	400.50	1	1,810	0.06%
2023/06/01	10	409.50	0	0.00	406.00	10	1,913	0.52%
2023/05/31	0	0.00	0	409.00	408.00	0	1,902	0.00%
2023/05/30	0	0.00	0.1	409.67	408.50	-0.1	1,888	0.00%
2023/05/29	0	402.50	0	0.00	400.00	0	1,833	0.00%
2023/05/24	0	0.00	2	394.25	393.50	-2	1,845	-0.11%
2023/05/23	2	392.00	1	393.50	393.50	1	1,897	0.05%
2023/05/22	0	0.00	0.2	387.50	390.00	-0.2	1,895	-0.01%
2023/05/19	1.2	399.68	1	390.00	390.00	0.2	1,890	0.01%
2023/05/18	0	0.00	0.2	399.50	399.50	-0.2	1,861	-0.01%
2023/05/17	2	397.75	0	0.00	393.50	2	1,872	0.11%
2023/05/16	1.1	396.43	0	0.00	394.00	1.1	1,903	0.06%
2023/05/15	0	0.00	1	381.00	384.50	-1	1,848	-0.05%
2023/05/11	0	0.00	5	379.70	377.00	-5	1,862	-0.27%
2023/05/09	0.2	377.00	0	0.00	378.50	0.2	1,885	0.01%
2023/05/08	0	0.00	3	384.33	383.00	-3	1,887	-0.16%
2023/04/28	0	0.00	0.2	371.50	370.50	-0.2	1,973	-0.01%
2023/04/27	0	0.00	11	371.95	368.00	-11	1,987	-0.55%
2023/04/18	0.2	393.50	0	0.00	390.00	0.2	2,174	0.01%
2023/04/17	0	0.00	0.2	393.00	393.00	-0.2	2,183	-0.01%
2023/04/14	0.2	389.50	0	0.00	389.00	0.2	2,211	0.01%
2023/04/13	1.1	395.68	0	0.00	390.00	1.1	2,213	0.05%
2023/03/24	0	0.00	1.1	398.76	395.00	-1.1	2,310	-0.05%
2023/03/22	0	0.00	3	396.83	395.50	-3	2,258	-0.13%
2023/03/15	1	399.00	0	395.00	392.00	1	2,336	0.04%
2023/03/09	0	0.00	0.1	403.50	400.50	-0.1	2,365	0.00%
2023/03/08	0	0.00	1	404.00	403.50	-1	2,406	-0.04%
2023/03/07	0	0.00	1	418.50	416.00	-1	2,376	-0.04%
2023/03/06	2	427.75	0	420.50	420.50	2	2,325	0.08%
2023/03/03	1	404.00	0	403.00	402.50	1	2,236	0.04%
2023/03/01	0	0.00	0.2	387.50	394.50	-0.2	2,397	-0.01%
2023/02/24	0.2	393.96	0.1	390.50	389.00	0.1	2,430	0.01%
2023/02/22	1	390.00	1	392.00	391.00	0	2,505	0.00%
2023/02/21	1	402.40	1	394.50	394.50	0	2,647	0.00%
2023/02/20	0.1	390.34	0	0.00	389.00	0.1	2,677	0.01%
2023/02/16	0	393.50	0	0.00	391.50	0	2,863	0.00%
2023/02/15	1	388.00	1	392.00	392.00	0	2,959	0.00%
2023/02/08	2	383.00	0	0.00	381.00	2	3,101	0.06%
2023/02/02	0	0.00	0.1	378.50	380.00	-0.1	3,248	0.00%
2023/01/31	2	365.50	2	364.75	365.50	0	3,341	0.00%
2023/01/11	2	356.50	2	357.50	354.50	0	3,453	0.00%
2023/01/09	1	353.00	1	360.50	360.50	0	3,543	0.00%
2023/01/05	0.1	362.50	0	0.00	364.50	0.1	3,575	0.00%
2022/12/30	0	0.00	1	335.50	335.50	-1	3,666	-0.03%
2022/12/29	0	0.00	4	343.50	343.50	-4	3,710	-0.11%
2022/12/28	0	0.00	3	348.50	346.00	-3	3,750	-0.08%
2022/12/27	1	368.50	0	0.00	368.50	1	3,772	0.03%
2022/12/19	0	358.00	0	0.00	376.00	0	4,268	0.00%
2022/12/14	0	379.50	1	380.50	383.50	-1	4,272	-0.02%
2022/12/12	1	368.52	0	0.00	374.00	1	4,279	0.02%
2022/12/05	1	406.00	0	0.00	402.00	1	4,359	0.02%
2022/12/02	0	0.00	5	404.50	403.50	-5	4,529	-0.11%
2022/12/01	0.1	402.20	1	401.00	400.50	-1	4,611	-0.02%
2022/11/29	1	389.00	0	0.00	394.50	1	4,806	0.02%
2022/11/28	1	394.00	2	395.75	395.50	-1	4,914	-0.02%
2022/11/25	0	0.00	0	392.00	391.50	0	5,037	0.00%
2022/11/24	0.1	401.00	0	0.00	400.50	0.1	5,143	0.00%
2022/11/23	8	402.06	4.1	409.38	398.50	3.9	5,217	0.07%
2022/11/22	2.2	390.57	0	0.00	395.00	2.2	5,094	0.04%
2022/11/18	1	392.00	1	385.00	387.00	0	5,114	0.00%
2022/11/17	1	393.50	3	389.35	392.50	-2	5,053	-0.04%
2022/11/16	0	0.00	4	366.00	371.00	-4	4,898	-0.08%
2022/11/15	1	369.00	0	368.00	370.50	1	4,830	0.02%
2022/11/14	0	0.00	0	352.42	353.00	0	4,741	0.00%
2022/11/11	9	341.22	5.1	346.46	341.00	3.9	4,703	0.08%
2022/11/10	0	0.00	1	333.50	330.00	-1	4,640	-0.02%
2022/11/09	1	329.00	0	326.50	327.50	1	4,641	0.02%
2022/11/04	0	0.00	0	320.00	322.50	0	4,780	0.00%
2022/11/02	2	308.50	2	305.00	307.00	0	4,823	0.00%
2022/11/01	0.1	306.00	0	0.00	302.00	0.1	4,853	0.00%
2022/10/28	2	285.50	2	285.75	284.00	0	4,819	0.00%
2022/10/27	3.1	296.57	3	293.17	299.00	0.1	4,754	0.00%
2022/10/12	1	346.06	1	348.50	343.00	0	4,748	0.00%
2022/10/07	0	365.00	0	0.00	363.00	0	4,848	0.00%
2022/10/05	0	0.00	1	363.00	363.00	-1	4,806	-0.02%
2022/10/04	1	342.50	1	344.50	352.50	0	4,766	0.00%
2022/09/29	0	360.00	0	0.00	347.00	0	4,738	0.00%
2022/09/28	1	360.50	2	360.00	360.00	-1	4,660	-0.02%
2022/09/27	2	397.75	0	0.00	399.50	2	4,596	0.04%
2022/09/22	0	421.50	0	0.00	425.50	0	4,490	0.00%
2022/09/20	1	419.01	0	0.00	418.00	1	4,471	0.02%
2022/09/15	0	0.00	0	434.00	429.00	0	4,463	0.00%
2022/09/14	0	421.00	0	0.00	425.00	0	4,477	0.00%
2022/09/13	1.1	436.08	0	0.00	430.50	1.1	4,437	0.02%
2022/09/12	1	449.00	1	448.00	439.00	0	4,397	0.00%
2022/09/08	2	449.75	1	442.00	439.00	1	4,366	0.02%
2022/09/07	1	436.00	2	447.25	451.50	-1	4,188	-0.02%
2022/09/06	1	454.50	2	457.00	442.00	-1	4,099	-0.02%
2022/09/05	2	440.50	1	438.00	440.00	1	3,934	0.03%
2022/09/02	1	453.00	1	449.50	451.00	0	3,830	0.00%
2022/09/01	2	445.75	1	447.00	440.50	1	3,708	0.03%
2022/08/31	2	442.00	1	447.00	449.00	1	3,572	0.03%
2022/08/29	0.1	411.50	0	0.00	410.00	0.1	3,315	0.00%
2022/08/26	0	0.00	8	426.44	426.50	-8	3,317	-0.24%
2022/08/24	1	403.00	0	0.00	403.00	1	3,243	0.03%
2022/08/23	1	408.50	0	0.00	407.50	1	3,270	0.03%
2022/08/19	0	0.00	1	424.00	415.50	-1	3,282	-0.03%
2022/08/18	0	0.00	3	415.50	422.00	-3	3,260	-0.09%
2022/08/17	3	407.00	0	0.00	414.50	3	3,237	0.09%
2022/08/16	3	415.33	2	417.00	408.50	1	3,186	0.03%
2022/08/15	7	424.14	0	0.00	423.00	7	3,131	0.22%
2022/08/12	1	429.00	1	420.00	420.00	0	3,020	0.00%
2022/08/11	24	427.21	2	427.00	427.00	22	2,985	0.74%
2022/08/05	5	395.00	5	397.00	397.00	0	2,725	0.00%
2022/08/02	2	384.00	2	380.00	385.50	0	2,640	0.00%
2022/07/28	1	391.50	1	394.50	389.50	0	2,563	0.00%
2022/07/27	0	0.00	2	404.00	402.00	-2	2,441	-0.08%
2022/07/25	1	426.00	1	418.00	418.00	0	2,403	0.00%
2022/07/20	1	445.50	1	441.00	429.00	0	2,299	0.00%
2022/07/19	1	439.50	0	0.00	439.00	1	2,235	0.04%
2022/07/18	1	450.00	1	450.50	450.50	0	2,207	0.00%
2022/07/15	2	429.75	2	433.00	446.00	0	2,127	0.00%
2022/07/14	2	418.00	0	0.00	420.00	2	2,000	0.10%
2022/07/12	0	0.00	2	399.00	403.00	-2	1,911	-0.10%
2022/07/11	3	404.00	2	399.50	402.00	1	1,893	0.05%
2022/07/08	4	403.50	5	415.00	408.00	-1	1,853	-0.05%
2022/07/07	1	375.50	2	401.75	400.00	-1	1,756	-0.06%
2022/07/06	1	373.00	0	0.00	370.00	1	1,676	0.06%
2022/06/23	1	341.50	1	344.00	346.00	0	1,553	0.00%
2022/06/13	0	0.00	1	408.50	409.00	-1	1,409	-0.07%
2022/05/31	1	414.00	0	0.00	415.50	1	1,361	0.07%
2022/05/19	0	0.00	1	343.50	357.50	-1	1,301	-0.08%
2022/05/18	1	355.50	0	0.00	356.50	1	1,296	0.08%
2022/05/17	1	334.50	1	337.00	352.50	0	1,293	0.00%
2022/05/06	0	0.00	3	370.17	364.00	-3	1,246	-0.24%
2022/04/29	0	0.00	1	378.00	379.00	-1	1,324	-0.08%
2022/04/27	1	378.50	0	0.00	393.50	1	1,333	0.07%
2022/04/26	1	385.00	1	388.50	393.50	0	1,341	0.00%
2022/04/06	1	439.00	1	450.00	450.00	0	1,978	0.00%
2022/02/24	0	0.00	1	448.00	438.50	-1	2,928	-0.03%
2022/02/11	0	486.50	0	0.00	494.00	0	3,512	0.00%
2022/02/09	1	484.50	0	0.00	494.00	1	3,514	0.03%
2022/01/25	1	481.00	0	0.00	473.50	1	3,635	0.03%
2022/01/24	1	481.50	1	474.00	488.50	0	3,613	0.00%
2022/01/18	4	486.00	2	488.00	487.00	2	3,766	0.05%
2022/01/14	4	499.13	1	499.50	500.00	3	3,714	0.08%
2022/01/13	5	527.00	0	0.00	528.00	5	3,668	0.14%
2022/01/07	1	553.00	1	545.00	542.00	0	3,628	0.00%
2022/01/06	25	564.80	25	575.20	584.00	0	3,520	0.00%
2022/01/05	2	575.00	3.1	571.13	572.00	-1.1	3,458	-0.03%
2022/01/04	0	0.00	2	560.00	559.00	-2	3,404	-0.06%
2021/12/30	0.2	526.00	0	0.00	529.00	0.2	3,407	0.01%
2021/12/29	0.1	530.00	0	0.00	524.00	0.1	3,440	0.00%
2021/12/28	2	538.00	0	0.00	538.00	2	3,458	0.06%
2021/12/21	0	0.00	3	551.33	556.00	-3	3,610	-0.08%
2021/12/17	1	532.00	0	0.00	529.00	1	3,565	0.03%
2021/12/16	0	0.00	1	546.00	537.00	-1	3,563	-0.03%
2021/12/15	20	534.00	20	534.75	536.00	0	3,596	0.00%
2021/12/14	21	546.52	20	532.00	532.00	1	3,609	0.03%
2021/12/13	5	550.00	5	554.00	551.00	0	3,634	0.00%
2021/12/10	2	545.00	0	0.00	545.00	2	3,659	0.05%
2021/12/09	1	552.00	0	0.00	557.00	1	3,635	0.03%
2021/12/03	27	520.70	26	516.00	512.00	1	3,538	0.03%
2021/12/02	71	547.61	71	517.25	517.00	0	3,544	0.00%
2021/12/01	75	545.01	76	551.63	557.00	-1	3,534	-0.03%
2021/11/30	20	547.25	20	554.65	548.00	0	3,521	0.00%
2021/11/29	20	507.38	22	519.32	536.00	-2	3,468	-0.06%
2021/11/26	45	525.64	45	503.11	501.00	0	3,450	0.00%
2021/11/25	30	520.83	30	520.00	520.00	0	3,382	0.00%
2021/11/24	60	517.82	60	518.00	518.00	0	3,344	0.00%
2021/11/23	87	520.57	86	514.02	514.00	1	3,305	0.03%
2021/11/22	55	504.18	55	522.93	530.00	0	3,247	0.00%
2021/11/18	0	0.00	0.1	472.00	490.00	-0.1	3,002	0.00%
2021/11/12	0	0.00	6	441.50	448.00	-6	2,833	-0.21%
2021/11/11	2	418.50	0	0.00	418.50	2	2,747	0.07%
2021/11/10	1	430.00	1	429.50	429.50	0	2,767	0.00%
2021/11/05	1	419.50	1.1	423.82	421.50	-0.1	2,861	0.00%
2021/11/04	1	416.50	0	0.00	416.50	1	2,873	0.03%
2021/11/03	3	425.50	0	0.00	426.00	3	2,861	0.10%
2021/11/02	0	0.00	2	460.00	434.00	-2	2,841	-0.07%
2021/11/01	1	440.00	1	441.50	444.50	0	2,769	0.00%
2021/10/29	2	430.25	2	431.75	427.50	0	2,741	0.00%
2021/10/28	15	432.80	0	0.00	427.00	15	2,712	0.55%
2021/10/27	18	435.33	3	430.67	440.00	15	2,667	0.56%
2021/10/26	1	407.50	1	411.50	420.00	0	2,587	0.00%
2021/10/25	4.1	388.61	4	391.50	393.00	0.1	2,500	0.00%
2021/10/22	0	0.00	1	390.00	388.00	-1	2,517	-0.04%
2021/10/21	5	391.80	4	398.13	391.00	1	2,518	0.04%
2021/10/20	2	393.25	2	393.25	391.50	0	2,501	0.00%
2021/10/15	1	384.50	2	388.25	384.00	-1	2,513	-0.04%
2021/10/13	1	382.50	0	0.00	380.50	1	2,536	0.04%
2021/10/07	1	411.00	0	0.00	413.00	1	2,439	0.04%
2021/10/06	0	0.00	1	394.50	398.00	-1	2,436	-0.04%
2021/10/01	1	386.00	0	0.00	387.50	1	2,506	0.04%
2021/09/30	0	0.00	1	410.50	412.00	-1	2,476	-0.04%
2021/09/29	1	412.50	0	0.00	404.50	1	2,493	0.04%
2021/09/27	1	461.00	0	0.00	454.00	1	2,539	0.04%
2021/09/24	0	0.00	1	454.50	454.00	-1	2,564	-0.04%
2021/09/23	1	446.50	0	0.00	446.50	1	2,583	0.04%
2021/09/22	1	448.50	1	452.50	452.50	0	2,616	0.00%
2021/09/09	1	507.00	1	499.00	496.50	0	2,819	0.00%
2021/09/07	0	0.00	1	520.00	523.00	-1	2,797	-0.04%
2021/09/02	0	0.00	3	535.00	516.00	-3	2,713	-0.11%
2021/08/17	0	0.00	1	490.00	471.00	-1	2,958	-0.03%
2021/08/10	3	503.00	0	0.00	503.00	3	3,012	0.10%
2021/07/27	0	0.00	1	563.00	553.00	-1	3,497	-0.03%
2021/07/09	2	570.00	0	0.00	570.00	2	4,325	0.05%
2021/07/08	2	624.00	5	622.20	600.00	-3	4,275	-0.07%
2021/07/05	1	598.00	1	577.00	598.00	0	4,158	0.00%
2021/06/25	0	0.00	3.1	581.32	588.00	-3.1	3,942	-0.08%
2021/06/24	1	533.00	6.1	540.02	546.00	-5.1	3,807	-0.13%
2021/06/23	0	0.00	2	528.50	528.00	-2	3,744	-0.05%
2021/06/22	4	513.25	0	0.00	512.00	4	3,715	0.11%
2021/06/21	0	0.00	3	527.33	522.00	-3	3,696	-0.08%
2021/06/18	0	0.00	1	534.00	520.00	-1	3,660	-0.03%
2021/06/17	0	0.00	4	526.25	527.00	-4	3,644	-0.11%
2021/06/16	5	510.40	1	517.00	506.00	4	3,617	0.11%
2021/06/15	0.1	520.00	2	523.00	521.00	-1.9	3,607	-0.05%
2021/06/11	3	517.00	2	516.50	514.00	1	3,603	0.03%
2021/06/10	0	0.00	3	518.33	520.00	-3	3,583	-0.08%
2021/06/09	1	511.00	1	509.00	505.00	0	3,547	0.00%
2021/06/08	0	0.00	1	514.00	513.00	-1	3,537	-0.03%
2021/06/07	1	479.50	0	0.00	497.00	1	3,468	0.03%
2021/06/04	6	484.08	1	490.00	492.50	5	3,465	0.14%
2021/06/03	3	489.33	0	0.00	488.50	3	3,490	0.09%
2021/06/02	1	490.00	0	0.00	493.00	1	3,465	0.03%
2021/05/28	0	0.00	1	463.50	458.00	-1	3,384	-0.03%
2021/05/27	1	460.00	0	0.00	460.50	1	3,390	0.03%
2021/05/25	1	463.50	2	461.00	455.00	-1	3,388	-0.03%
2021/05/21	3	413.17	3	410.83	413.50	0	3,308	0.00%
2021/05/20	0	0.00	1	419.50	403.50	-1	3,343	-0.03%
2021/05/19	1	387.00	2	394.25	398.00	-1	3,409	-0.03%
2021/05/18	1	383.00	1	383.50	397.50	0	3,424	0.00%
2021/05/17	1	372.00	2	386.00	369.00	-1	3,416	-0.03%
2021/05/14	4	422.00	3	420.83	409.50	1	3,420	0.03%
2021/05/13	12	420.29	12	416.25	423.00	0	3,401	0.00%
2021/05/12	3	426.00	15	405.60	410.00	-12	3,509	-0.34%
2021/05/11	6	457.42	8	454.63	441.50	-2	3,460	-0.06%
2021/05/10	2	488.00	2	479.50	480.00	0	3,436	0.00%
2021/05/07	5	486.20	4	488.63	494.00	1	3,442	0.03%
2021/05/06	1	482.00	1	487.50	474.50	0	3,464	0.00%
2021/05/05	2	503.00	2	509.00	477.00	0	3,451	0.00%
2021/05/04	16	509.38	14	502.00	497.00	2	3,442	0.06%
2021/05/03	5	534.40	4	514.75	510.00	1	3,473	0.03%
2021/04/29	9.1	555.86	15	557.80	550.00	-5.9	3,543	-0.17%
2021/04/28	14	550.21	9	554.99	551.00	5	3,500	0.14%
2021/04/27	3	529.67	2	528.00	529.00	1	3,428	0.03%
2021/04/26	4	535.50	5	526.80	533.00	-1	3,445	-0.03%
2021/04/21	1	496.10	0	0.00	490.00	1	3,461	0.03%
2021/04/20	1.1	519.85	0	0.00	511.00	1.1	3,465	0.03%
2021/04/19	5	519.20	2	530.50	515.00	3	3,530	0.08%
2021/04/16	4	536.50	3	531.67	520.00	1	3,617	0.03%
2021/04/15	1	510.00	3	514.67	525.00	-2	3,527	-0.06%
2021/04/09	1	473.00	1	481.00	479.50	0	3,529	0.00%
2021/04/08	0	0.00	1	480.00	478.50	-1	3,553	-0.03%
2021/04/07	1	471.50	1	471.00	470.00	0	3,550	0.00%
2021/04/06	0	0.00	1	472.50	473.00	-1	3,566	-0.03%
2021/03/30	3	492.67	0	0.00	489.00	3	3,573	0.08%
2021/03/29	0	0.00	2	480.00	481.00	-2	3,566	-0.06%
2021/03/25	1	471.00	0	0.00	467.00	1	3,613	0.03%
2021/03/12	0	0.00	3	486.17	483.00	-3	4,019	-0.07%
2021/03/11	3	489.83	2	487.50	487.50	1	4,077	0.02%
2021/03/10	3	485.33	3	485.83	485.00	0	4,117	0.00%
2021/03/09	1	484.00	1	492.00	491.50	0	4,166	0.00%
2021/03/08	2	489.00	2	484.00	480.50	0	4,184	0.00%
2021/03/04	1	486.00	1	482.00	487.50	0	4,400	0.00%
2021/03/03	1	496.50	1	481.00	498.50	0	4,661	0.00%
2021/02/26	1	497.00	0	0.00	494.00	1	4,696	0.02%
2021/02/25	1	505.00	2	500.25	506.00	-1	4,756	-0.02%
2021/02/24	1	497.00	1	497.00	496.00	0	4,786	0.00%
2021/02/23	2	512.00	0	0.00	512.00	2	4,781	0.04%
2021/02/22	0	0.00	4	515.75	514.00	-4	4,818	-0.08%
2021/02/19	7	511.71	5	513.80	510.00	2	4,871	0.04%
2021/02/18	7	488.93	5	491.90	496.50	2	4,805	0.04%
2021/02/05	2	486.00	0	0.00	477.00	2	4,874	0.04%
2021/02/04	1	506.00	0	0.00	497.50	1	4,900	0.02%
2021/02/03	0	0.00	2	512.50	503.00	-2	4,883	-0.04%
2021/02/02	1	495.00	1	491.50	491.00	0	4,799	0.00%
2021/02/01	0	0.00	1	491.50	491.50	-1	4,868	-0.02%
2021/01/29	1	490.50	1	486.00	482.00	0	4,875	0.00%
2021/01/28	1	477.50	1	487.50	487.00	0	4,882	0.00%
2021/01/26	2	488.00	0	0.00	482.00	2	4,894	0.04%
2021/01/25	2	494.50	2	497.75	490.00	0	4,905	0.00%
2021/01/22	1	466.50	5	489.60	493.00	-4	4,857	-0.08%
2021/01/21	1	458.00	2	452.25	454.50	-1	4,766	-0.02%
2021/01/19	4	477.13	1	471.00	471.00	3	4,749	0.06%
2021/01/18	1	457.00	1	460.00	462.00	0	4,773	0.00%
2021/01/15	2	478.00	1	472.50	468.00	1	4,790	0.02%
2021/01/14	2	497.75	0	0.00	492.00	2	4,791	0.04%
2021/01/13	0	0.00	2	500.25	502.00	-2	4,790	-0.04%
2021/01/12	2	495.00	2	493.25	489.00	0	4,789	0.00%
2021/01/08	2	524.00	1	533.00	518.00	1	4,753	0.02%
2021/01/07	1	539.00	0	0.00	539.00	1	4,672	0.02%
2021/01/06	1	551.00	1	552.00	550.00	0	4,659	0.00%
2020/12/29	1	566.00	0	0.00	562.00	1	4,904	0.02%
2020/12/28	0	0.00	1	568.00	571.00	-1	4,930	-0.02%
2020/12/24	7	575.00	0	0.00	564.00	7	4,982	0.14%
2020/12/21	3	583.33	1	582.00	582.00	2	5,123	0.04%
2020/12/18	6	582.33	4	579.00	579.00	2	5,128	0.04%
2020/12/17	2	560.00	0	0.00	562.00	2	5,119	0.04%
2020/12/16	4	577.25	1	571.00	567.00	3	5,197	0.06%
2020/12/15	2	563.50	1	563.00	560.00	1	5,206	0.02%
2020/12/11	4	590.75	0	0.00	590.00	4	5,305	0.08%
2020/12/10	0	0.00	1	614.00	611.00	-1	5,279	-0.02%
2020/12/09	0	0.00	5	619.00	622.00	-5	5,346	-0.09%
2020/12/08	8	625.50	2	622.50	618.00	6	5,412	0.11%
2020/12/07	1	611.00	11	612.27	613.00	-10	5,427	-0.18%
2020/12/04	1	643.00	1	637.00	637.00	0	5,424	0.00%
2020/12/01	1	645.00	1	642.00	641.00	0	5,553	0.00%
2020/11/30	1	636.00	4	645.25	636.00	-3	5,534	-0.05%
2020/11/27	15	662.53	12	651.17	663.00	3	5,516	0.05%
2020/11/26	1	605.00	0	0.00	615.00	1	5,365	0.02%
2020/11/25	1	607.00	1	597.00	595.00	0	5,445	0.00%
2020/11/24	1	609.00	1	602.00	601.00	0	5,497	0.00%
2020/11/23	1	592.00	0	0.00	592.00	1	5,478	0.02%
2020/11/20	2	601.00	1	603.00	593.00	1	5,466	0.02%
2020/11/19	0	0.00	1	604.00	603.00	-1	5,497	-0.02%
2020/11/18	2	602.50	1	598.00	609.00	1	5,527	0.02%
2020/11/17	1	595.00	3	594.00	590.00	-2	5,517	-0.04%
2020/11/16	3	598.67	1.7	594.70	589.00	1.3	5,637	0.02%
2020/11/13	4.2	590.80	1	581.00	591.00	3.2	5,691	0.06%
2020/11/12	0.1	588.00	0	0.00	583.00	0.1	5,756	0.00%
2020/11/11	0.3	577.67	0	0.00	578.00	0.3	5,725	0.01%
2020/11/10	0	0.00	2.1	589.62	579.00	-2.1	5,836	-0.04%
2020/11/09	1.1	596.40	1	591.00	598.00	0.1	5,814	0.00%
2020/11/06	0	0.00	1	568.00	569.00	-1	5,792	-0.02%
2020/11/04	1	570.00	1	567.00	577.00	0	5,941	0.00%
2020/11/03	1	564.02	1	559.00	565.00	0	6,090	0.00%
2020/10/30	0.1	564.00	0	0.00	561.00	0.1	6,202	0.00%
2020/10/28	1.1	586.05	1	584.00	586.00	0.1	6,293	0.00%
2020/10/26	1	586.00	1.6	589.79	585.00	-0.6	6,457	-0.01%
2020/10/23	1.1	584.37	6.1	585.53	587.00	-5	6,507	-0.08%
2020/10/22	1	572.00	2	572.00	575.00	-1	6,670	-0.01%
2020/10/21	0.1	555.00	0	0.00	555.00	0.1	6,800	0.00%
2020/10/20	1.1	546.29	1	545.00	550.00	0.1	6,999	0.00%
2020/10/19	3.1	546.23	3	548.00	551.00	0.1	7,198	0.00%
2020/10/16	3.1	550.09	3	552.67	535.00	0.1	7,283	0.00%
2020/10/15	1	569.00	2	567.00	567.00	-1	7,279	-0.01%
2020/10/14	4.1	568.61	1	578.00	568.00	3.1	7,306	0.04%
2020/10/13	3	569.67	1	561.00	569.00	2	7,319	0.03%
2020/10/12	9.2	572.34	8	572.38	569.00	1.2	7,342	0.02%
2020/10/08	0	0.00	2	617.50	606.00	-2	7,296	-0.03%
2020/10/05	2	592.00	2	588.50	586.00	0	7,537	0.00%
2020/09/30	2	583.00	2	585.00	586.00	0	7,649	0.00%
2020/09/29	5	587.20	3	588.67	586.00	2	7,868	0.03%
2020/09/28	2	580.50	2	585.00	581.00	0	7,979	0.00%
2020/09/25	2	576.50	3	573.67	579.00	-1	8,058	-0.01%
2020/09/23	3	610.00	4	612.00	610.00	-1	8,220	-0.01%
2020/09/22	2	615.00	0	0.00	611.00	2	8,420	0.02%
2020/09/21	0	0.00	2	623.50	615.00	-2	8,551	-0.02%
2020/09/17	3	597.67	3	601.33	598.00	0	8,841	0.00%
2020/09/16	2	610.50	2	603.00	613.00	0	8,885	0.00%
2020/09/15	4	593.50	3	594.00	591.00	1	8,933	0.01%
2020/09/10	1	566.00	1	574.00	566.00	0	9,256	0.00%
2020/09/09	2	572.50	1	569.00	576.00	1	9,527	0.01%
2020/09/08	3	585.33	2	588.00	581.00	1	9,557	0.01%
2020/09/07	4	581.00	7	571.71	571.00	-3	9,562	-0.03%
2020/09/04	8	592.13	7	585.43	592.00	1	9,598	0.01%
2020/09/03	9	622.56	1	612.00	609.00	8	9,594	0.08%
2020/09/02	8	619.25	9	617.00	620.00	-1	9,637	-0.01%
2020/09/01	2	587.00	2	589.50	598.00	0	9,674	0.00%
2020/08/31	3	606.33	3	587.67	572.00	0	9,660	0.00%
2020/08/28	1	606.00	0	0.00	601.00	1	9,672	0.01%
2020/08/27	0	0.00	1	636.00	634.00	-1	9,861	-0.01%
2020/08/26	2	632.00	3	626.67	626.00	-1	10,059	-0.01%
2020/08/25	1	631.00	0	0.00	634.00	1	10,124	0.01%
2020/08/24	3	626.67	3	614.67	629.00	0	10,108	0.00%
2020/08/21	2	612.00	1	612.00	613.00	1	10,137	0.01%
2020/08/20	0	0.00	1	609.00	593.00	-1	10,083	-0.01%
2020/08/19	5	635.80	5	635.60	640.00	0	9,977	0.00%
2020/08/18	5	661.60	5	613.00	617.00	0	9,929	0.00%
2020/08/17	3	668.67	1	666.00	665.00	2	9,841	0.02%
2020/08/14	3	677.00	5	665.60	677.00	-2	9,837	-0.02%
2020/08/13	3	655.33	2	660.00	650.00	1	9,788	0.01%
2020/08/12	4	651.00	4	656.25	656.00	0	9,829	0.00%
2020/08/11	3	657.33	3	665.00	652.00	0	9,880	0.00%
2020/08/10	3	661.00	3	662.00	662.00	0	9,942	0.00%
2020/08/07	7	660.14	7	664.71	661.00	0	9,921	0.00%
2020/08/06	4	689.00	4	699.75	682.00	0	9,839	0.00%
2020/08/05	0	0.00	1	692.00	686.00	-1	9,838	-0.01%
2020/08/04	3	679.33	4	683.25	693.00	-1	9,891	-0.01%
2020/07/31	2	678.00	2	663.00	678.00	0	9,994	0.00%
2020/07/30	5	683.60	2	668.00	668.00	3	9,963	0.03%
2020/07/29	0	0.00	1	652.00	679.00	-1	9,928	-0.01%
2020/07/28	9	681.67	7	683.29	667.00	2	9,888	0.02%
2020/07/27	5	663.00	3	660.67	669.00	2	9,824	0.02%
2020/07/24	7	661.71	8	654.25	630.00	-1	9,696	-0.01%
2020/07/23	8	697.13	9	693.00	679.00	-1	9,550	-0.01%
2020/07/22	1	726.00	0	0.00	715.00	1	9,418	0.01%
2020/07/21	0	0.00	1	792.00	779.00	-1	9,337	-0.01%
2020/07/20	1	748.00	1	742.00	740.00	0	9,347	0.00%
2020/07/15	1	769.00	1	776.00	756.00	0	9,495	0.00%
2020/07/14	3	789.33	3	787.00	781.00	0	9,549	0.00%
2020/07/13	5	796.40	5	795.40	777.00	0	9,517	0.00%
2020/07/10	4	780.50	6	771.00	773.00	-2	9,473	-0.02%
2020/07/09	7	819.43	4	816.00	818.00	3	9,323	0.03%
2020/07/08	2	779.00	1	818.00	804.00	1	9,208	0.01%
2020/07/07	1	766.00	1	765.00	761.00	0	9,005	0.00%
2020/07/06	0	0.00	1	760.00	760.00	-1	9,093	-0.01%
2020/07/03	1	758.00	1	745.00	741.00	0	9,133	0.00%
2020/07/02	0	0.00	1	748.00	753.00	-1	9,191	-0.01%
2020/07/01	15	744.67	21	737.29	733.00	-6	9,239	-0.06%
2020/06/30	7	699.71	1	687.00	700.00	6	9,140	0.07%
2020/06/29	1	689.00	0	0.00	677.00	1	9,160	0.01%
2020/06/24	8	674.88	9	665.22	690.00	-1	9,175	-0.01%
2020/06/23	3	640.67	2	639.00	639.00	1	9,166	0.01%
2020/06/19	2	653.50	2	648.50	627.00	0	9,347	0.00%
2020/06/17	2	631.00	1	612.00	612.00	1	9,294	0.01%
2020/06/16	1	622.00	4	600.50	627.00	-3	9,253	-0.03%
2020/06/15	2	582.50	1	570.00	570.00	1	9,157	0.01%
2020/06/12	1	565.00	3	575.67	583.00	-2	9,291	-0.02%
2020/06/11	1	596.00	2	575.50	572.00	-1	9,417	-0.01%
2020/06/10	0	0.00	1	582.00	590.00	-1	9,442	-0.01%
2020/06/09	4	584.00	3	578.33	575.00	1	9,519	0.01%
2020/06/08	2	578.00	5	582.00	578.00	-3	9,576	-0.03%
2020/06/05	3	567.33	1	570.00	569.00	2	9,508	0.02%
2020/06/04	1	569.00	6	566.50	561.00	-5	9,544	-0.05%
2020/06/03	7	572.43	8	570.50	566.00	-1	9,544	-0.01%
2020/06/02	2	512.50	3	540.33	553.00	-1	9,336	-0.01%
2020/06/01	2	494.75	2	497.50	503.00	0	9,186	0.00%
2020/05/29	1	482.00	1	482.50	482.50	0	9,197	0.00%
2020/05/28	4	488.13	3	485.33	481.00	1	9,267	0.01%
2020/05/27	1	478.00	1	478.00	477.00	0	9,336	0.00%
2020/05/26	1	477.50	1	490.00	477.50	0	9,446	0.00%
2020/05/25	1	470.00	1	473.00	479.00	0	9,547	0.00%
2020/05/22	3	476.67	2	476.50	475.00	1	9,620	0.01%
2020/05/21	1	490.00	2	486.50	486.50	-1	9,608	-0.01%
2020/05/20	7	488.64	7	483.71	490.00	0	9,650	0.00%
2020/05/19	5	476.40	6	477.25	475.50	-1	9,728	-0.01%
2020/05/18	4	468.00	5	478.80	464.50	-1	9,709	-0.01%
2020/05/15	4	502.00	4	499.25	493.00	0	9,652	0.00%
2020/05/14	9	504.22	4	503.50	498.50	5	9,603	0.05%
2020/05/13	5	499.40	3	505.67	504.00	2	9,530	0.02%
2020/05/12	4	507.63	2	501.50	500.00	2	9,510	0.02%
2020/05/11	4	498.00	4	500.50	508.00	0	9,533	0.00%
2020/05/08	2	493.75	5	491.30	490.00	-3	9,472	-0.03%
2020/05/07	5	476.40	7	477.29	485.50	-2	9,440	-0.02%
2020/05/06	6	469.83	6	468.83	467.00	0	9,392	0.00%
2020/05/05	3	479.50	21	479.05	465.00	-18	9,437	-0.19%
2020/05/04	3	471.83	6	470.83	471.50	-3	9,433	-0.03%
2020/04/30	24	479.98	4	476.00	485.50	20	9,440	0.21%
2020/04/29	0	0.00	3	460.00	458.00	-3	9,384	-0.03%
2020/04/28	1	450.50	1	452.50	448.50	0	9,394	0.00%
2020/04/27	1	434.50	1	436.00	452.00	0	9,447	0.00%
2020/04/24	1	432.50	0	0.00	431.00	1	9,442	0.01%
2020/04/22	9	435.33	13	446.62	444.00	-4	9,413	-0.04%
2020/04/21	6	449.00	2	442.00	443.00	4	9,355	0.04%
2020/04/20	14	457.25	11	460.91	463.00	3	9,315	0.03%
2020/04/17	5	482.80	2	482.50	465.50	3	9,337	0.03%
2020/04/16	4	469.63	3	472.33	470.00	1	9,371	0.01%
2020/04/15	0	0.00	2	457.00	460.00	-2	9,472	-0.02%
2020/04/14	2	455.25	1	458.50	452.00	1	9,522	0.01%
2020/04/13	1	454.00	2	450.75	439.50	-1	9,684	-0.01%
2020/04/10	4	450.88	4	454.63	445.50	0	9,730	0.00%
2020/04/09	10	464.00	8	455.56	445.00	2	9,862	0.02%
2020/04/08	4	455.00	3	458.33	465.00	1	9,795	0.01%
2020/04/07	6	459.58	21	459.29	456.00	-15	9,855	-0.15%
2020/04/06	17	435.41	8	426.44	443.50	9	9,765	0.09%
2020/04/01	4	408.88	3	410.50	414.50	1	9,592	0.01%
2020/03/31	4	414.50	3	409.83	413.00	1	9,512	0.01%
2020/03/30	11	399.05	7	403.57	403.50	4	9,362	0.04%
2020/03/27	7	418.21	10	421.00	410.00	-3	9,307	-0.03%
2020/03/26	5	400.30	5	406.60	419.50	0	9,148	0.00%
2020/03/25	3	394.33	2	395.25	403.00	1	9,014	0.01%
2020/03/24	4	361.13	7	365.07	371.00	-3	9,013	-0.03%
2020/03/23	7	322.14	4	329.50	337.50	3	9,182	0.03%
2020/03/20	3	325.50	3	314.00	327.00	0	9,121	0.00%
2020/03/19	5	316.70	5	322.90	297.50	0	9,194	0.00%
2020/03/18	3	343.67	10.1	350.29	330.50	-7.1	9,186	-0.08%
2020/03/17	37	364.32	35	369.31	345.50	2	9,132	0.02%
2020/03/16	12	403.21	15	400.43	373.50	-3	9,172	-0.03%
2020/03/13	18	397.33	6	394.58	415.00	12	9,244	0.13%
2020/03/12	10	443.90	17	447.32	432.00	-7	9,254	-0.08%
2020/03/11	0	0.00	3	497.33	480.00	-3	9,150	-0.03%
2020/03/10	3	487.17	1	490.00	493.50	2	9,218	0.02%
2020/03/09	0	0.00	2	497.00	490.00	-2	9,106	-0.02%
2020/03/06	2	517.00	0	0.00	515.00	2	9,014	0.02%
2020/03/05	1	529.00	2	532.50	528.00	-1	9,002	-0.01%
2020/03/03	32	506.84	2	505.00	507.00	30	8,905	0.34%
2020/03/02	3	495.67	32	496.28	489.50	-29	8,856	-0.33%
2020/02/27	1	524.00	0	0.00	505.00	1	8,719	0.01%
2020/02/26	2	556.00	5	539.20	534.00	-3	8,612	-0.03%
2020/02/25	1	561.00	1	545.00	563.00	0	8,514	0.00%
2020/02/24	7	542.71	3	541.67	551.00	4	8,518	0.05%
2020/02/21	4	552.25	3	549.67	552.00	1	8,550	0.01%
2020/02/20	4	548.25	6	547.67	547.00	-2	8,498	-0.02%
2020/02/19	1	529.00	1	528.00	531.00	0	8,398	0.00%
2020/02/18	2	524.00	0	0.00	518.00	2	8,380	0.02%
2020/02/14	1	543.00	1	546.00	545.00	0	8,466	0.00%
2020/02/13	7	542.71	3	544.33	537.00	4	8,490	0.05%
2020/02/12	4	545.00	4	543.75	547.00	0	8,550	0.00%
2020/02/11	0	0.00	1	531.00	531.00	-1	8,481	-0.01%
2020/02/10	5	516.20	4	513.75	522.00	1	8,516	0.01%
2020/02/07	5	522.20	2	524.50	518.00	3	8,532	0.04%
2020/02/06	16	525.06	15	526.20	538.00	1	8,622	0.01%
2020/02/05	1	538.00	2	542.00	520.00	-1	8,553	-0.01%
2020/02/04	3	538.33	3	539.33	535.00	0	8,490	0.00%
2020/02/03	2	512.50	2	509.75	538.00	0	8,476	0.00%
2020/01/31	7	540.00	5	540.60	536.00	2	8,364	0.02%
2020/01/30	4	551.00	3	561.33	531.00	1	8,370	0.01%
2020/01/20	6	590.33	6	581.33	590.00	0	8,304	0.00%
2020/01/17	3	580.00	3	578.67	572.00	0	8,278	0.00%
2020/01/16	6	583.67	6	574.33	589.00	0	8,323	0.00%
2020/01/15	2	580.50	2	584.00	573.00	0	8,315	0.00%
2020/01/14	9	585.11	9	587.22	590.00	0	8,322	0.00%
2020/01/13	0	0.00	1	587.00	584.00	-1	8,284	-0.01%
2020/01/10	1	602.00	1	612.00	601.00	0	8,273	0.00%
2020/01/09	2	595.50	1	588.00	608.00	1	8,201	0.01%
2020/01/08	2	572.00	2	563.50	572.00	0	8,170	0.00%
2020/01/07	4	567.75	4.1	577.43	561.00	-0.1	8,197	0.00%
2020/01/03	2	584.50	3	582.67	579.00	-1	8,316	-0.01%
2020/01/02	1	598.00	2	598.00	605.00	-1	8,251	-0.01%
2019/12/31	4	566.50	4	571.00	587.00	0	8,285	0.00%
2019/12/30	4	554.25	3	552.00	552.00	1	8,230	0.01%
2019/12/26	2	536.50	2	538.00	540.00	0	8,795	0.00%
2019/12/25	0	0.00	1	526.00	533.00	-1	8,951	-0.01%
2019/12/24	1	542.00	0	0.00	531.00	1	8,969	0.01%
2019/12/23	3	534.00	3	527.67	539.00	0	8,897	0.00%
2019/12/20	4	525.25	5	526.00	522.00	-1	8,849	-0.01%
2019/12/19	9	535.78	7	535.86	526.00	2	8,823	0.02%
2019/12/18	7	538.71	12	526.00	537.00	-5	8,791	-0.06%
2019/12/17	6	520.00	2	519.00	519.00	4	8,616	0.05%
2019/12/16	2	517.50	5	506.60	522.00	-3	8,600	-0.03%
2019/12/13	5	489.90	4	485.75	497.50	1	8,505	0.01%
2019/12/12	3	480.00	2	479.00	479.50	1	8,352	0.01%
2019/12/11	0	0.00	8.2	460.30	474.50	-8.2	8,276	-0.10%
2019/12/10	6	450.25	7.1	443.37	452.50	-1.1	8,191	-0.01%
2019/12/09	5	435.10	7	430.57	440.00	-2	8,232	-0.02%
2019/12/06	4	418.63	3	419.67	419.50	1	8,427	0.01%
2019/12/05	3	419.00	5	418.40	415.50	-2	8,534	-0.02%
2019/12/04	2	401.00	3	400.50	401.00	-1	8,612	-0.01%
2019/12/03	2	410.25	2	402.50	404.50	0	8,778	0.00%
2019/12/02	2	404.00	1	409.00	406.00	1	8,878	0.01%
2019/11/29	3	407.00	3	411.00	408.00	0	8,957	0.00%
2019/11/28	3	412.50	1	410.00	408.00	2	8,974	0.02%
2019/11/27	2	418.00	3	416.67	418.00	-1	9,088	-0.01%
2019/11/26	1	411.50	1	413.00	409.00	0	9,124	0.00%
2019/11/22	3	409.00	1	407.50	405.00	2	9,313	0.02%
2019/11/21	7	412.50	8	402.69	413.50	-1	9,357	-0.01%
2019/11/20	6	411.67	5	413.70	402.00	1	9,295	0.01%
2019/11/19	7	418.36	7	417.21	421.50	0	9,361	0.00%
2019/11/18	5	417.80	4	418.63	417.00	1	9,581	0.01%
2019/11/15	8.5	421.48	8	422.94	421.00	0.5	9,633	0.01%
2019/11/14	7	423.93	8	425.69	418.00	-1	9,708	-0.01%
2019/11/13	12	422.46	9	422.94	420.00	3	9,685	0.03%
2019/11/12	8	420.31	9	420.28	425.00	-1	9,814	-0.01%
2019/11/11	2	421.75	3	419.50	417.00	-1	9,980	-0.01%
2019/11/08	2	442.50	2	447.50	440.50	0	10,042	0.00%
2019/11/07	3	452.33	5	444.50	443.00	-2	10,167	-0.02%
2019/11/06	4	465.88	4	468.38	455.00	0	10,477	0.00%
2019/11/05	3	466.50	4	466.75	466.50	-1	10,484	-0.01%
2019/11/04	3	448.83	2	450.50	448.00	1	10,535	0.01%
2019/11/01	0	0.00	2	449.25	447.00	-2	10,629	-0.02%
2019/10/31	2	448.50	1	440.00	440.00	1	10,851	0.01%
2019/10/29	9	442.22	10	445.95	441.00	-1	11,084	-0.01%
2019/10/28	7	450.71	7	449.79	450.00	0	11,166	0.00%
2019/10/25	2	446.75	3	449.67	446.00	-1	11,207	-0.01%
2019/10/24	5	453.10	11	449.27	455.00	-6	11,237	-0.05%
2019/10/23	8	438.56	2	442.00	444.50	6	11,255	0.05%
2019/10/22	5	446.60	6	449.83	443.00	-1	11,226	-0.01%
2019/10/21	8	448.06	8	447.38	448.50	0	11,230	0.00%
2019/10/18	14	450.32	10	449.90	445.50	4	11,225	0.04%
2019/10/17	16	448.09	16	449.47	458.00	0	11,276	0.00%
2019/10/16	7	455.79	5	457.30	447.00	2	11,358	0.02%
2019/10/15	10	452.75	12	454.17	456.00	-2	11,372	-0.02%
2019/10/14	6	462.25	6	466.75	456.50	0	11,351	0.00%
2019/10/09	7	474.71	6	468.25	459.50	1	11,378	0.01%
2019/10/08	6	486.17	6	485.67	487.50	0	11,335	0.00%
2019/10/07	4	488.50	3	486.17	482.00	1	11,456	0.01%
2019/10/04	9	482.17	10	482.20	481.50	-1	11,430	-0.01%
2019/10/03	49	479.96	51	484.70	485.50	-2	11,549	-0.02%
2019/10/02	13	457.81	12	454.38	483.50	1	11,389	0.01%
2019/10/01	8	438.88	14	432.71	441.00	-6	11,125	-0.05%
2019/09/27	8	420.06	4	419.75	421.50	4	11,076	0.04%
2019/09/26	4	426.00	3	426.50	420.00	1	11,184	0.01%
2019/09/25	3	421.33	6	422.33	421.50	-3	11,333	-0.03%
2019/09/24	6	428.08	6	430.17	428.00	0	11,426	0.00%
2019/09/23	6	432.50	5	433.30	428.00	1	11,580	0.01%
2019/09/20	4	420.13	3	420.33	424.00	1	11,786	0.01%
2019/09/19	6	423.58	3	427.67	418.00	3	11,912	0.03%
2019/09/18	3	423.50	3	425.67	425.50	0	11,968	0.00%
2019/09/17	2	421.50	2	420.00	416.00	0	12,003	0.00%
2019/09/16	2	421.50	2	428.25	424.00	0	12,175	0.00%
2019/09/12	4	424.38	3	430.00	427.00	1	12,253	0.01%
2019/09/11	1	427.50	0	0.00	432.00	1	12,379	0.01%
2019/09/10	5	433.40	7	421.36	417.00	-2	12,268	-0.02%
2019/09/09	4	446.88	4	449.63	453.00	0	12,079	0.00%
2019/09/06	6	444.83	3	438.83	449.00	3	12,043	0.02%
2019/09/05	2	443.25	3	443.67	439.50	-1	12,006	-0.01%
2019/09/04	2	430.00	16	430.44	435.00	-14	12,055	-0.12%
2019/09/02	17	423.32	2	419.75	425.00	15	12,332	0.12%
2019/08/30	1	420.00	3	414.33	414.00	-2	12,454	-0.02%
2019/08/28	3	394.33	2	397.50	404.50	1	12,637	0.01%
2019/08/27	1	388.00	2	389.25	383.00	-1	12,693	-0.01%
2019/08/26	3	384.67	6	384.00	383.50	-3	13,044	-0.02%
2019/08/23	1	400.00	1	398.00	399.50	0	13,162	0.00%
2019/08/22	4	405.25	1	404.00	404.00	3	13,306	0.02%
2019/08/20	1	408.00	15	409.10	404.00	-14	13,423	-0.10%
2019/08/19	16	407.25	1	407.50	405.00	15	13,734	0.11%
2019/08/16	2	413.00	1	410.00	409.50	1	13,853	0.01%
2019/08/15	2	409.50	1	410.00	410.00	1	13,996	0.01%
2019/08/14	2	432.25	15	443.00	419.00	-13	14,092	-0.09%
2019/08/13	16	429.94	2	434.25	422.00	14	14,105	0.10%
2019/08/12	5	450.50	54	455.74	442.50	-49	14,194	-0.35%
2019/08/08	58	447.36	8	434.50	444.00	50	14,186	0.35%
2019/08/07	4	421.38	2	423.75	413.00	2	13,990	0.01%
2019/08/06	3	410.33	12	418.21	422.50	-9	14,126	-0.06%
2019/08/05	14	418.79	5	418.40	418.00	9	14,113	0.06%
2019/08/02	5	419.70	7	417.29	417.00	-2	14,186	-0.01%
2019/08/01	3	428.33	2	429.25	439.00	1	14,170	0.01%
2019/07/31	1	412.00	3	417.83	427.50	-2	14,146	-0.01%
2019/07/30	3	417.83	2	418.50	417.00	1	14,191	0.01%
2019/07/29	2	430.00	1	432.00	430.00	1	14,216	0.01%
2019/07/26	2	426.50	3	427.33	425.00	-1	14,306	-0.01%
2019/07/25	3	425.83	2	419.25	420.00	1	14,297	0.01%
2019/07/24	1	418.00	0	0.00	416.50	1	14,255	0.01%
2019/07/23	0	0.00	2	411.50	410.00	-2	14,406	-0.01%
2019/07/22	1	399.50	1	410.50	399.50	0	14,461	0.00%
2019/07/19	4	414.25	5	416.40	419.00	-1	14,463	-0.01%
2019/07/18	4	413.50	3	419.67	404.00	1	14,359	0.01%
2019/07/16	5	435.80	3	437.00	431.00	2	14,222	0.01%
2019/07/15	2	437.00	1	437.00	438.00	1	14,271	0.01%
2019/07/12	5	431.70	5	433.90	430.50	0	14,440	0.00%
2019/07/11	7	444.14	6	440.67	435.00	1	14,510	0.01%
2019/07/10	5	435.40	6	434.42	440.00	-1	14,392	-0.01%
2019/07/09	3	431.67	3	438.83	425.50	0	14,305	0.00%
2019/07/08	4	440.38	16	438.50	442.50	-12	14,198	-0.08%
2019/07/05	13	434.04	3	430.83	436.00	10	14,144	0.07%
2019/07/04	8	433.19	6	431.75	428.00	2	14,114	0.01%
2019/07/03	3	427.50	2	431.00	428.00	1	14,084	0.01%
2019/07/02	8	442.25	12	438.17	439.00	-4	14,111	-0.03%
2019/07/01	3	439.33	3	441.50	445.00	0	13,994	0.00%
2019/06/28	10	403.95	8	402.94	407.00	2	14,038	0.01%
2019/06/27	13	402.92	17	400.26	399.00	-4	14,040	-0.03%
2019/06/26	7	377.00	7	379.21	383.00	0	13,818	0.00%
2019/06/25	7	382.29	7	388.93	375.50	0	13,687	0.00%
2019/06/24	5	387.80	4	390.25	395.50	1	13,564	0.01%
2019/06/21	3	391.17	6	388.50	385.50	-3	13,535	-0.02%
2019/06/20	4	385.50	0	0.00	386.50	4	13,384	0.03%
2019/06/19	4	377.00	5	380.40	382.00	-1	13,304	-0.01%
2019/06/18	1	364.50	0	0.00	357.00	1	13,075	0.01%
2019/06/17	1	356.00	2	356.75	363.00	-1	13,025	-0.01%
2019/06/14	1	355.00	0	0.00	350.00	1	12,957	0.01%
2019/06/13	1	351.00	1	348.00	354.50	0	12,918	0.00%
2019/06/12	5	356.10	5	352.10	352.00	0	12,870	0.00%
2019/06/11	0	0.00	1	348.00	353.00	-1	12,828	-0.01%
2019/06/10	3	320.67	1	317.00	321.00	2	12,610	0.02%
2019/06/06	5	304.20	5	304.90	312.50	0	12,634	0.00%
2019/06/05	4	311.25	3	310.33	310.00	1	12,544	0.01%
2019/06/04	3	314.83	3	310.17	308.00	0	12,469	0.00%
2019/06/03	2	313.00	3	313.67	314.50	-1	12,393	-0.01%
2019/05/31	3	307.67	4	313.13	320.00	-1	12,296	-0.01%
2019/05/30	3	301.33	3	299.17	295.00	0	12,216	0.00%
2019/05/29	3	298.50	2	295.75	306.50	1	12,179	0.01%
2019/05/28	3	303.50	3	307.67	301.00	0	12,141	0.00%
2019/05/27	55	308.67	15	303.23	310.00	40	12,116	0.33%
2019/05/24	19	325.42	58	333.79	309.50	-39	12,074	-0.32%
2019/05/23	2	337.00	3	338.67	343.50	-1	11,726	-0.01%
2019/05/22	4	359.38	3	365.33	351.50	1	11,635	0.01%
2019/05/21	1	354.50	2	370.00	371.00	-1	11,701	-0.01%
2019/05/20	2	344.25	2	344.25	342.50	0	11,708	0.00%
2019/05/17	7	362.57	6	355.00	343.50	1	11,578	0.01%
2019/05/16	1	373.50	1	371.50	371.50	0	11,340	0.00%
2019/05/15	1	373.50	1	375.50	375.00	0	11,183	0.00%
2019/05/13	2	369.75	2	373.00	360.00	0	10,827	0.00%
2019/05/09	2	395.75	3	395.50	395.00	-1	10,605	-0.01%
2019/05/07	1	415.00	0	0.00	418.50	1	10,340	0.01%
2019/05/06	0	0.00	1	427.00	399.00	-1	10,218	-0.01%
2019/05/03	2	414.25	2	421.75	432.50	0	10,071	0.00%
2019/05/02	1	402.50	0	0.00	395.50	1	9,918	0.01%
2019/04/29	1	400.00	0	0.00	401.00	1	10,102	0.01%
2019/04/18	0	0.00	1	480.00	480.00	-1	9,813	-0.01%
2019/04/17	1	456.00	11	491.55	493.00	-10	9,625	-0.10%
2019/04/15	2	442.75	1	444.00	442.50	1	9,311	0.01%
2019/04/09	0	0.00	2	432.00	453.00	-2	9,104	-0.02%
2019/04/08	1	447.50	1	444.00	435.00	0	9,014	0.00%
2019/04/03	1	409.50	1	406.00	408.50	0	8,854	0.00%
2019/04/02	1	405.00	0	0.00	409.00	1	8,873	0.01%
2019/04/01	2	396.50	2	391.25	396.50	0	8,692	0.00%
2019/03/29	0	0.00	1	360.50	360.50	-1	8,477	-0.01%
2019/03/28	1	335.50	0	0.00	328.00	1	8,490	0.01%
2019/03/26	3	336.83	2	340.00	342.00	1	8,481	0.01%
2019/03/25	0	0.00	1	325.50	325.00	-1	8,393	-0.01%
2019/03/22	0	0.00	2	345.00	338.00	-2	8,321	-0.02%
2019/03/20	2	356.00	1	344.00	344.00	1	8,210	0.01%
2019/03/14	1	345.00	0	0.00	351.50	1	7,993	0.01%
2019/03/13	0	0.00	2	333.00	335.00	-2	7,894	-0.03%
2019/03/12	1	332.00	1	332.00	329.50	0	7,842	0.00%
2019/03/07	2	319.00	1	320.00	317.00	1	7,748	0.01%
2019/03/06	3	329.00	1	326.50	330.00	2	7,777	0.03%
2019/03/05	1	320.00	2	330.00	324.50	-1	7,768	-0.01%
2019/03/04	1	326.50	1	317.00	310.00	0	7,597	0.00%
2019/02/27	3	311.00	3	314.33	320.00	0	7,506	0.00%
2019/02/25	2	305.25	1	304.00	316.50	1	7,531	0.01%
2019/02/22	0	0.00	2	284.25	288.00	-2	7,291	-0.03%
2019/02/21	1	286.00	2	278.50	286.00	-1	7,272	-0.01%
2019/02/20	2	284.50	2	282.50	282.50	0	7,163	0.00%
2019/02/19	2	265.00	0	0.00	273.00	2	6,942	0.03%
2019/02/18	1	247.00	2	233.00	248.50	-1	6,742	-0.01%
2019/02/15	1	227.50	0	0.00	226.00	1	6,734	0.01%
2019/02/13	0	0.00	1	238.00	237.00	-1	6,941	-0.01%
2019/02/11	1	235.50	0	0.00	241.00	1	7,180	0.01%
2019/01/30	0	0.00	1	228.00	226.00	-1	7,493	-0.01%
2019/01/29	1	222.50	1	225.50	225.50	0	7,628	0.00%
2019/01/25	1	221.00	1	217.50	219.00	0	7,921	0.00%
2019/01/22	0	0.00	2	218.75	217.00	-2	8,133	-0.02%
2019/01/21	3	220.17	2	215.50	215.00	1	8,151	0.01%
2019/01/18	0	0.00	1	209.50	217.50	-1	8,066	-0.01%
2019/01/11	16	198.94	16	202.19	194.00	0	8,486	0.00%
2019/01/10	2	190.25	1	190.00	194.50	1	8,483	0.01%
2019/01/09	1	182.00	2	188.00	190.00	-1	8,462	-0.01%
2019/01/08	1	171.00	1	176.50	178.00	0	8,422	0.00%
2019/01/07	4	177.00	1	171.00	174.00	3	8,440	0.04%
2019/01/04	2	165.25	1	163.00	165.00	1	8,482	0.01%
2019/01/03	17	175.85	9	173.28	172.50	8	8,447	0.09%
2019/01/02	1	179.00	16	181.50	178.50	-15	8,528	-0.18%
2018/12/26	1	184.00	2	185.50	184.00	-1	8,743	-0.01%
2018/12/25	10	185.50	13	187.42	193.00	-3	8,815	-0.03%
2018/12/24	14	195.21	13	195.58	195.50	1	8,742	0.01%
2018/12/21	30	198.13	24	199.92	201.50	6	8,795	0.07%
2018/12/20	1	201.00	2	204.50	203.50	-1	8,721	-0.01%
2018/12/19	3	207.33	5	207.20	206.50	-2	8,732	-0.02%
2018/12/18	1	201.00	1	206.00	204.00	0	8,736	0.00%
2018/12/14	0	0.00	3	198.50	202.50	-3	8,907	-0.03%
2018/12/13	2	205.75	3	204.50	202.50	-1	8,922	-0.01%
2018/12/12	5	205.30	2	206.75	205.00	3	8,982	0.03%
2018/12/11	1	197.00	2	199.25	198.50	-1	9,006	-0.01%
2018/12/10	1	190.00	0	0.00	196.00	1	9,045	0.01%
2018/12/06	2	204.00	1	207.00	200.00	1	9,049	0.01%
2018/12/05	3	217.00	1	220.50	218.00	2	9,033	0.02%
2018/12/04	1	233.50	0	0.00	225.00	1	9,052	0.01%
2018/12/03	1	236.50	10	230.85	239.50	-9	8,971	-0.10%
2018/11/30	3	215.50	1	217.50	218.50	2	8,906	0.02%
2018/11/29	17	216.76	22	219.20	211.50	-5	8,816	-0.06%
2018/11/28	3	209.00	3	211.00	211.50	0	8,686	0.00%
2018/11/27	2	203.25	2	210.00	207.00	0	8,602	0.00%
2018/11/26	7	201.57	11	198.50	200.00	-4	8,479	-0.05%
2018/11/23	13	199.42	2	200.00	196.00	11	8,421	0.13%
2018/11/22	6	211.50	15	211.23	207.50	-9	8,323	-0.11%
2018/11/20	1	192.50	1	194.00	195.00	0	8,130	0.00%
2018/11/16	1	198.00	1	196.00	192.50	0	8,102	0.00%
2018/11/15	3	189.17	2	190.00	195.00	1	8,036	0.01%
2018/11/14	1	196.00	2	193.50	191.00	-1	8,017	-0.01%
2018/11/13	3	187.00	3	192.33	193.50	0	7,972	0.00%
2018/11/12	6	203.17	7	199.57	198.00	-1	7,923	-0.01%
2018/11/09	9	206.67	2	207.75	209.50	7	7,860	0.09%
2018/11/08	20	221.00	11	216.45	210.00	9	7,800	0.12%
2018/11/07	33	199.52	5	199.10	216.00	28	7,692	0.36%
2018/11/06	9	210.28	35	211.76	196.50	-26	7,419	-0.35%
2018/11/05	1	216.00	3	218.33	218.00	-2	7,174	-0.03%
2018/11/02	34	225.82	38	228.29	220.00	-4	7,164	-0.06%
2018/11/01	33	200.97	1	212.00	220.00	32	6,992	0.46%
2018/10/31	24	203.23	34	204.74	200.00	-10	6,914	-0.14%
2018/10/30	2	198.75	25	200.22	197.00	-23	6,872	-0.33%
2018/10/29	2	197.50	2	206.00	209.50	0	6,826	0.00%
2018/10/26	1	215.00	1	213.50	208.50	0	6,785	0.00%
2018/10/25	4	214.00	0	0.00	208.00	4	6,721	0.06%
2018/10/24	3	226.00	1	231.50	225.00	2	6,621	0.03%
2018/10/23	1	226.00	1	221.50	220.00	0	6,546	0.00%
2018/10/22	52	228.17	54	229.56	224.50	-2	6,494	-0.03%
2018/10/19	12	218.83	10	215.80	233.00	2	6,403	0.03%
2018/10/18	2	224.00	3	223.00	222.00	-1	6,255	-0.02%
2018/10/17	43	233.62	43	232.36	234.50	0	6,209	0.00%
2018/10/16	6	232.58	11	235.00	231.50	-5	6,267	-0.08%
2018/10/15	1	236.50	1	235.50	239.00	0	6,285	0.00%
2018/10/12	5	232.40	2	237.50	232.00	3	6,295	0.05%
2018/10/11	1	230.00	0	0.00	229.50	1	6,254	0.02%
2018/10/09	11	248.14	2	237.25	255.00	9	6,277	0.14%
2018/10/08	10	257.25	10	259.00	253.50	0	6,215	0.00%
2018/10/05	21	267.02	8	260.88	263.00	13	6,247	0.21%
2018/10/04	5	271.00	6	278.58	287.50	-1	6,207	-0.02%
2018/10/03	1	298.00	20	307.75	285.50	-19	6,163	-0.31%
2018/10/01	0	0.00	20	316.50	322.00	-20	6,130	-0.33%
2018/09/27	20	334.13	0	0.00	319.00	20	6,297	0.32%
2018/09/25	1	312.50	3	311.50	312.00	-2	6,229	-0.03%
2018/09/21	0	0.00	2	293.75	300.00	-2	6,230	-0.03%
2018/09/20	3	301.17	2	298.50	306.50	1	6,185	0.02%
2018/09/19	32	316.03	1	306.50	306.50	31	6,282	0.49%
2018/09/18	1	311.00	1	314.50	313.00	0	6,336	0.00%
2018/09/17	10	330.00	40	325.90	335.50	-30	6,335	-0.47%
2018/09/14	60	342.33	60	337.43	338.00	0	6,328	0.00%
2018/09/13	1	350.00	0	0.00	329.50	1	6,324	0.02%
2018/09/12	2	346.50	1	355.00	346.50	1	6,318	0.02%
2018/09/11	2	341.75	1	348.50	357.00	1	6,439	0.02%
2018/09/10	1	347.00	22	339.82	336.00	-21	6,425	-0.33%
2018/09/07	0	0.00	2	373.50	369.00	-2	6,475	-0.03%
2018/09/06	1	369.00	1	383.50	384.00	0	6,530	0.00%
2018/09/04	1	371.00	0	0.00	383.50	1	6,736	0.01%
2018/08/31	1	393.50	0	0.00	398.50	1	6,913	0.01%
2018/08/28	1	419.50	0	0.00	412.50	1	7,129	0.01%
2018/08/27	2	407.00	0	0.00	405.00	2	7,237	0.03%
2018/08/20	0	0.00	4	366.00	376.00	-4	7,701	-0.05%
2018/08/16	1	378.50	0	0.00	384.00	1	8,003	0.01%
2018/08/15	0	0.00	60	361.92	379.00	-60	8,127	-0.74%
2018/08/14	61	379.52	0	0.00	375.00	61	8,380	0.73%
2018/08/13	0	0.00	2	377.00	371.50	-2	8,466	-0.02%
2018/08/08	1	427.50	0	0.00	414.50	1	8,373	0.01%
2018/08/07	6	429.33	0	0.00	440.00	6	8,350	0.07%
2018/08/06	49	425.78	1	429.50	426.50	48	8,471	0.57%
2018/08/03	0	0.00	54	438.56	439.50	-54	8,485	-0.64%
2018/08/02	20	445.00	21	448.95	441.50	-1	8,454	-0.01%
2018/08/01	3	489.50	3	476.00	471.50	0	8,453	0.00%
2018/07/31	30	482.50	20	465.25	483.50	10	8,453	0.12%
2018/07/30	0	0.00	1	471.00	476.50	-1	8,615	-0.01%
2018/07/27	1	485.50	1	486.00	488.00	0	8,694	0.00%
2018/07/26	1	489.00	0	0.00	475.50	1	8,716	0.01%
2018/07/25	3	481.00	0	0.00	481.00	3	8,765	0.03%
2018/07/24	12	482.33	1	478.00	482.50	11	8,867	0.12%
2018/07/23	1	475.00	10	468.10	472.50	-9	8,844	-0.10%
2018/07/20	10	497.50	0	0.00	498.00	10	8,845	0.11%
2018/07/19	1	493.00	1	489.00	486.00	0	8,780	0.00%
2018/07/18	0	0.00	2	491.50	480.00	-2	8,807	-0.02%
2018/07/17	2	506.00	0	0.00	491.50	2	8,803	0.02%
2018/07/16	8	503.63	8	497.06	496.00	0	8,821	0.00%
2018/07/13	1	520.00	2	508.00	515.00	-1	8,829	-0.01%
2018/07/12	2	490.00	3	483.33	493.00	-1	8,948	-0.01%
2018/07/11	1	468.00	1	482.00	468.00	0	9,132	0.00%
2018/07/06	1	435.00	1	437.00	460.00	0	9,430	0.00%
2018/07/05	2	462.50	2	458.25	427.50	0	9,529	0.00%
2018/07/04	3	465.17	1	467.50	474.50	2	9,617	0.02%
2018/07/03	1	478.50	1	459.00	459.00	0	9,590	0.00%
2018/07/02	0	0.00	1	485.50	471.50	-1	9,602	-0.01%
2018/06/29	1	466.50	2	459.50	478.50	-1	9,542	-0.01%
2018/06/28	11	467.86	14	467.32	453.50	-3	9,468	-0.03%
2018/06/27	11	481.64	9	473.28	464.50	2	9,363	0.02%
2018/06/26	2	470.50	0	0.00	487.00	2	9,445	0.02%
2018/06/25	0	0.00	1	480.50	480.50	-1	9,483	-0.01%
2018/06/22	1	495.50	2	498.00	490.00	-1	9,561	-0.01%
2018/06/20	4	526.00	2	530.00	531.00	2	9,699	0.02%
2018/06/15	4	548.75	3	553.00	555.00	1	9,803	0.01%
2018/06/14	0	0.00	3	535.67	530.00	-3	9,680	-0.03%
2018/06/13	7	532.43	7	539.29	554.00	0	9,603	0.00%
2018/06/12	12	503.63	11	502.64	512.00	1	9,598	0.01%
2018/06/11	1	482.00	4	486.25	488.00	-3	9,538	-0.03%
2018/06/08	2	464.75	2	458.50	458.50	0	9,340	0.00%
2018/06/07	0	0.00	1	470.00	469.00	-1	9,285	-0.01%
2018/06/06	1	489.00	25	477.40	470.50	-24	9,237	-0.26%
2018/06/05	32	475.05	33	465.62	477.50	-1	9,155	-0.01%
2018/06/04	3	477.67	56	473.25	458.00	-53	9,031	-0.59%
2018/06/01	50	460.98	4	460.13	468.00	46	8,903	0.52%
2018/05/31	25	467.18	8	457.50	448.00	17	8,808	0.19%
2018/05/30	18	453.78	4	444.50	458.00	14	8,669	0.16%
2018/05/29	2	436.00	49	444.96	436.00	-47	8,553	-0.55%
2018/05/28	33	456.83	31	469.18	452.00	2	8,438	0.02%
2018/05/25	5	459.90	6	459.67	455.00	-1	8,313	-0.01%
2018/05/24	47	449.87	3	451.50	462.00	44	8,131	0.54%
2018/05/23	37	432.18	78	434.96	430.50	-41	7,872	-0.52%
2018/05/22	28	418.18	4	417.63	426.00	24	7,649	0.31%
2018/05/21	24	391.79	3	383.67	396.00	21	7,341	0.29%
2018/05/17	1	374.50	1	371.50	366.00	0	7,199	0.00%
2018/05/16	1	371.00	2	372.00	369.50	-1	7,201	-0.01%
2018/05/15	3	383.33	3	376.67	372.00	0	7,211	0.00%
2018/05/14	1	382.00	1	381.00	381.00	0	7,210	0.00%
2018/05/11	3	381.50	4	377.00	371.00	-1	7,062	-0.01%
2018/05/10	2	377.75	1	373.50	372.50	1	7,012	0.01%
2018/05/09	2	377.25	1	377.50	373.00	1	7,094	0.01%
2018/05/08	2	367.00	3	366.00	363.00	-1	6,987	-0.01%
2018/05/07	3	379.50	1	379.00	371.00	2	6,920	0.03%
2018/05/04	3	339.33	4	346.63	362.00	-1	6,744	-0.01%
2018/05/03	12	337.08	11	333.45	332.50	1	6,614	0.02%
2018/05/02	2	354.00	2	349.75	343.00	0	6,615	0.00%
2018/04/30	13	327.42	23	336.50	352.00	-10	6,551	-0.15%
2018/04/27	21	333.83	11	329.50	330.00	10	6,451	0.16%
2018/04/26	12	321.04	12	322.58	323.50	0	6,430	0.00%
2018/04/25	2	359.75	2	357.50	352.50	0	6,328	0.00%
2018/04/24	3	359.50	3	354.50	351.00	0	6,296	0.00%
2018/04/23	2	363.25	4	365.00	351.00	-2	6,216	-0.03%
2018/04/20	1	380.00	2	371.50	368.00	-1	6,189	-0.02%
2018/04/19	5	391.00	4	390.00	388.00	1	6,190	0.02%
2018/04/18	5	397.10	2	388.75	384.50	3	6,269	0.05%
2018/04/17	7	415.64	7	411.93	388.00	0	6,043	0.00%
2018/04/16	8	381.69	6	390.50	407.00	2	5,798	0.03%
2018/04/13	6	363.17	6	362.92	370.00	0	5,742	0.00%
2018/04/12	6	348.00	6	347.00	350.00	0	5,665	0.00%
2018/04/11	6	348.00	7	346.43	340.50	-1	5,593	-0.02%
2018/04/10	18	326.17	4	332.63	339.50	14	5,379	0.26%
2018/04/09	1	312.00	2	307.50	309.00	-1	5,261	-0.02%
2018/04/02	1	309.50	2	302.00	300.50	-1	5,461	-0.02%
2018/03/31	0	0.00	10	309.00	308.50	-10	5,527	-0.18%
2018/03/30	0	0.00	1	305.00	308.00	-1	5,568	-0.02%
2018/03/29	3	318.33	2	307.25	303.50	1	5,660	0.02%
2018/03/28	3	305.17	2	308.50	307.00	1	5,612	0.02%
2018/03/27	14	302.64	13	299.73	300.50	1	5,526	0.02%
2018/03/26	10	291.55	2	297.25	301.00	8	5,436	0.15%
2018/03/23	3	269.00	1	273.50	285.00	2	5,268	0.04%
2018/03/22	4	286.25	2	284.50	280.00	2	5,330	0.04%
2018/03/21	2	263.50	6	271.92	274.00	-4	5,272	-0.08%
2018/03/20	1	259.00	0	0.00	249.50	1	5,218	0.02%
2018/03/19	2	261.75	2	259.50	257.50	0	5,274	0.00%
2018/03/16	3	266.50	0	0.00	260.50	3	5,304	0.06%
2018/03/15	1	250.00	1	260.50	260.50	0	5,203	0.00%
2018/03/13	0	0.00	6	238.50	236.00	-6	5,386	-0.11%
2018/03/09	2	234.50	2	232.00	230.00	0	5,698	0.00%
2018/03/06	6	229.00	0	0.00	231.00	6	6,161	0.10%
2018/03/01	1	242.00	1	242.00	243.50	0	6,400	0.00%
2018/02/27	2	249.25	1	249.00	244.00	1	6,529	0.02%
2018/02/23	0	0.00	1	245.00	242.00	-1	6,767	-0.01%
2018/02/09	0	0.00	2	220.75	231.00	-2	7,217	-0.03%
2018/02/08	1	240.00	1	247.00	236.50	0	7,170	0.00%
2018/02/06	3	253.50	1	263.50	247.50	2	7,300	0.03%
2018/02/05	1	275.00	1	273.00	275.00	0	7,278	0.00%
2018/02/02	2	292.50	0	0.00	284.50	2	7,362	0.03%
2018/02/01	4	290.00	4	291.75	290.00	0	7,417	0.00%
2018/01/31	1	279.50	1	275.50	279.50	0	7,463	0.00%
2018/01/30	1	276.00	1	276.50	276.00	0	7,506	0.00%
2018/01/29	1	279.00	1	275.50	279.00	0	7,566	0.00%
2018/01/26	1	274.00	1	279.50	274.00	0	7,700	0.00%
2018/01/25	2	278.75	2	285.25	277.00	0	7,813	0.00%
2018/01/24	1	280.00	1	279.00	283.00	0	7,961	0.00%
2018/01/23	1	278.00	1	288.00	276.00	0	8,115	0.00%
2018/01/22	3	279.00	2	282.00	282.00	1	8,217	0.01%
2018/01/19	1	281.00	1	287.50	282.00	0	8,376	0.00%
2018/01/18	0	0.00	5	288.00	286.00	-5	8,522	-0.06%
2018/01/16	14	283.50	19	287.00	292.00	-5	8,791	-0.06%
2018/01/15	15	292.83	10	288.00	284.00	5	8,859	0.06%
2018/01/12	9	292.72	1	295.00	294.00	8	8,879	0.09%
2018/01/10	1	280.00	1	282.00	280.00	0	9,134	0.00%
2018/01/09	0	0.00	16	286.38	284.00	-16	9,232	-0.17%
2018/01/08	6	273.08	6	272.42	285.00	0	9,126	0.00%
2018/01/04	0	0.00	4	278.25	280.50	-4	9,107	-0.04%
2018/01/03	5	281.00	10	275.75	275.50	-5	9,168	-0.05%
2018/01/02	10	273.00	11	259.05	280.00	-1	9,165	-0.01%