台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)
可現股當沖
  • 股價
    119.5
  • 漲跌
    ▲2.5
  • 漲幅
    +2.14%
  • 成交量
    2,984
  • 產業
    上市 電子零組件類股
  • 1044人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
臻鼎-KY (4958)籌碼相關-國票-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/211117.0000.00117.0015,5900.02%
2025/01/160116.0000.00115.5005,7180.00%
2025/01/1000.000117.50118.0005,9110.00%
2025/01/072122.0000.00122.0026,0150.03%
2025/01/060123.5000.00123.0006,1420.00%
2024/12/272123.5000.00123.0026,4710.03%
2024/12/2300.000.1123.50123.50-0.16,6650.00%
2024/12/2000.000.1125.50123.00-0.16,6660.00%
2024/12/192125.001.1125.53124.500.96,6110.01%
2024/12/180.1123.304.4122.20123.50-4.36,467-0.07%
2024/12/1600.003118.50116.50-36,342-0.05%
2024/12/1200.004118.50117.50-46,330-0.06%
2024/12/100116.001116.00116.00-16,472-0.02%
2024/12/090.1116.0000.00115.500.16,7640.00%
2024/12/040.2116.0000.00116.000.26,9520.00%
2024/11/2900.001114.50114.50-17,151-0.01%
2024/11/282.2113.1400.00115.502.27,2670.03%
2024/11/270.1117.0000.00115.500.17,5370.00%
2024/11/267118.641119.00118.5067,5470.08%
2024/11/251120.001120.00119.5007,5550.00%
2024/11/2200.009119.83118.50-97,644-0.12%
2024/11/213117.0000.00118.0037,7140.04%
2024/11/155116.5000.00118.0057,9270.06%
2024/11/1400.001115.50115.50-17,986-0.01%
2024/11/135119.1000.00120.0058,1190.06%
2024/11/1111119.557121.07120.5048,3110.05%
2024/11/0600.0020108.50108.50-208,251-0.24%
2024/11/011110.0000.00109.5018,8850.01%
2024/10/251115.0000.00114.5019,0570.01%
2024/10/2400.004117.50115.50-49,197-0.04%
2024/10/223116.5000.00116.5039,4310.03%
2024/10/111111.0000.00112.50110,9980.01%
2024/10/044112.3800.00111.50412,7030.03%
2024/10/011113.0000.00113.00112,9830.01%
2024/09/2600.001118.00114.00-114,145-0.01%
2024/09/193114.831115.00116.00214,5700.01%
2024/09/182113.251113.00113.50114,5650.01%
2024/09/162119.0000.00119.00214,4850.01%
2024/09/121117.001117.50118.00015,0880.00%
2024/09/103116.832119.25116.50115,1840.01%
2024/09/093122.501122.50122.00214,9120.01%
2024/09/0600.003125.67125.50-314,912-0.02%
2024/09/051128.0000.00124.50114,9930.01%
2024/09/041127.003126.50126.00-215,021-0.01%
2024/09/031134.001135.00132.50014,9790.00%
2024/09/0200.001134.50133.50-115,092-0.01%
2024/08/302137.751136.50135.50115,1530.01%
2024/08/296132.922133.25137.50415,0920.03%
2024/08/281128.501127.50128.50014,8360.00%
2024/08/271126.002125.50126.50-114,908-0.01%
2024/08/261128.5000.00127.50115,0610.01%
2024/08/235126.8000.00129.50514,9820.03%
2024/08/225125.601126.50126.50414,8620.03%
2024/08/201126.5000.00125.00114,7510.01%
2024/08/1900.001123.50123.50-114,705-0.01%
2024/08/1600.001122.00121.50-114,673-0.01%
2024/08/144122.2500.00122.00414,3910.03%
2024/08/091124.503126.50127.00-214,019-0.01%
2024/08/082122.0000.00121.50213,9810.01%
2024/08/071124.001128.00128.50013,8600.00%
2024/08/021134.501133.50134.00013,3680.00%
2024/08/011139.002139.25139.00-113,349-0.01%
2024/07/2300.000140.00136.50012,7400.00%
2024/07/221137.0010137.00136.00-912,653-0.07%
2024/07/183145.3300.00145.00312,3630.02%
2024/07/171156.005154.20154.00-411,967-0.03%
2024/07/161147.501148.50149.00011,5190.00%
2024/07/153148.3310147.00147.50-711,493-0.06%
2024/07/111155.002157.25153.00-111,116-0.01%
2024/07/101150.0043148.36148.50-4210,487-0.40%
2024/07/094142.754143.13142.00010,0070.00%
2024/07/0800.0012145.38140.50-129,725-0.12%
2024/07/053138.5000.00141.0039,3890.03%
2024/07/041132.505139.90139.00-49,306-0.04%
2024/07/031133.5011134.27132.00-108,949-0.11%
2024/06/2700.001129.00129.50-19,250-0.01%
2024/06/2000.008133.50132.00-89,830-0.08%
2024/06/191135.5000.00132.5019,7620.01%
2024/06/1800.003.1126.79130.00-3.19,408-0.03%
2024/06/1700.005120.00121.50-59,301-0.05%
2024/06/1400.001119.00121.00-19,347-0.01%
2024/06/132.1120.671120.00119.001.19,3510.01%
2024/06/123118.501117.50119.0029,4260.02%
2024/06/0700.001117.00116.50-19,642-0.01%
2024/06/061113.5000.00113.5019,6010.01%
2024/05/3000.001123.50124.50-19,048-0.01%
2024/05/2300.000.2118.00118.50-0.28,7830.00%
2024/05/210.2117.0000.00116.500.28,6900.00%
2024/05/1500.002120.00118.50-28,558-0.02%
2024/05/105119.5000.00120.0058,3100.06%
2024/05/0933122.421119.50121.00328,2400.39%
2024/04/2400.001117.00117.00-17,880-0.01%
2024/04/231113.5000.00113.5017,8620.01%
2024/04/191111.001113.00112.0007,7710.00%
2024/04/1600.003112.50112.50-37,462-0.04%
2024/04/1210118.0010116.50117.5007,3000.00%
2024/04/113118.001117.50117.5027,2280.03%
2024/04/102119.001119.50119.0017,1580.01%
2024/04/092123.251123.50123.5016,9370.01%
2024/04/034129.8800.00129.5046,4950.06%
2024/04/025131.8000.00132.0056,2310.08%
2024/04/015128.103128.50126.5025,6180.04%
2024/03/291124.001124.50125.0005,1800.00%
2024/03/282123.002124.50125.0004,8940.00%
2024/03/271116.502114.00115.50-14,312-0.02%
2024/03/261111.0000.00111.0014,2690.02%
2024/03/251112.5000.00112.5014,2720.02%
2024/03/2100.004112.13113.00-44,138-0.10%
2024/03/2000.002109.50111.00-24,063-0.05%
2024/03/151108.001106.50106.5003,8160.00%
2024/03/141107.005106.80106.00-43,665-0.11%
2024/03/133108.177108.36108.00-43,525-0.11%
2024/03/082100.0000.0099.2023,1560.06%
2024/03/0400.003100.50100.50-33,165-0.09%
2024/02/23198.8000.0098.4013,2200.03%
2024/02/05298.00198.5898.5013,2210.03%
2024/02/021100.5000.0099.4013,2080.03%
臻鼎-KY 相關文章