榮剛 (5009)-國票-新莊券商分點個股進出

台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)

可現股當沖

股價
55.8
漲跌
▲0.9
漲幅
+1.64%
成交量
10,034張
產業
上櫃鋼鐵類股
528人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮剛 (5009)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	3	54.90	54.90	-3	11,014	-0.03%
2024/05/15	0	0.00	1	55.10	55.20	-1	10,959	-0.01%
2024/05/14	1	55.90	30	55.80	55.80	-29	10,834	-0.27%
2024/05/13	2	55.30	2	55.90	55.20	0	10,659	0.00%
2024/05/10	0	0.00	4	56.00	56.00	-4	10,556	-0.04%
2024/05/09	2	55.70	0	0.00	54.90	2	10,442	0.02%
2024/05/08	0	0.00	1	54.90	54.70	-1	10,252	-0.01%
2024/05/07	35	54.88	0	0.00	54.50	35	10,194	0.34%
2024/05/06	6	56.80	0	0.00	56.10	6	9,960	0.06%
2024/05/03	0	0.00	1	57.10	57.00	-1	9,729	-0.01%
2024/05/02	34	57.48	39	57.62	57.60	-5	9,394	-0.05%
2024/04/30	1	56.00	72	54.90	54.20	-71	8,518	-0.83%
2024/04/25	2	53.10	2	52.60	52.60	0	7,679	0.00%
2024/04/24	72	53.10	0	0.00	53.00	72	7,613	0.95%
2024/04/22	1	54.30	1	54.30	54.20	0	7,350	0.00%
2024/04/19	0	0.00	67	55.00	54.90	-67	7,016	-0.95%
2024/04/18	2	54.00	0	0.00	54.70	2	6,616	0.03%
2024/04/17	7	52.94	6	52.93	53.50	1	6,379	0.02%
2024/04/16	2	52.15	0	0.00	51.90	2	6,043	0.03%
2024/04/11	1	52.90	0	0.00	52.60	1	5,092	0.02%
2024/04/10	1	52.40	1	52.00	52.50	0	4,927	0.00%
2024/03/05	0	0.00	1	48.70	48.70	-1	6,483	-0.02%
2024/03/04	1	48.30	3	48.35	48.30	-2	6,432	-0.03%
2024/03/01	1	48.05	2	48.15	48.30	-1	6,473	-0.02%
2024/02/29	0.2	46.70	0	0.00	47.00	0.2	6,393	0.00%
2024/02/16	0	0.00	13.1	47.60	47.65	-13.1	7,059	-0.19%
2024/02/15	0	0.00	2	46.20	46.30	-2	7,018	-0.03%
2024/02/05	1.2	46.06	6	45.85	45.75	-4.9	6,987	-0.07%
2024/01/31	1	47.70	1	48.40	47.60	0	6,832	0.00%
2024/01/30	0	0.00	3	48.38	47.80	-3	6,838	-0.04%
2024/01/29	0	0.00	1	47.40	47.50	-1	6,806	-0.01%
2024/01/25	2	46.98	1	47.35	46.85	1	6,822	0.01%
2024/01/24	3.1	47.38	2	47.78	47.10	1.1	6,879	0.02%
2024/01/23	0.1	46.25	0	0.00	46.40	0.1	6,854	0.00%
2024/01/22	0.2	46.10	0	0.00	46.00	0.2	6,968	0.00%
2024/01/19	10	46.05	0	0.00	46.00	10	6,994	0.14%
2024/01/17	1	46.90	0	0.00	45.90	1	7,040	0.01%
2024/01/16	2	47.30	0	0.00	47.15	2	7,129	0.03%
2024/01/15	1	47.80	0	0.00	47.70	1	7,182	0.01%
2024/01/05	0	0.00	4	48.81	48.85	-4	7,444	-0.05%
2024/01/04	3	48.12	0	0.00	47.80	3	7,477	0.04%
2024/01/03	2	48.80	0	0.00	48.65	2	7,427	0.03%
2023/12/29	0	0.00	1	48.85	48.85	-1	7,502	-0.01%
2023/12/28	1	48.90	0	0.00	48.75	1	7,474	0.01%
2023/12/26	4	49.45	1	50.00	49.20	3	7,403	0.04%
2023/12/25	4	49.55	1	49.00	49.00	3	7,233	0.04%
2023/12/22	15	52.24	9	52.07	49.45	6	7,151	0.08%
2023/12/18	1	52.00	1	51.10	51.60	0	6,687	0.00%
2023/12/14	0	0.00	2	50.00	49.80	-2	6,292	-0.03%
2023/12/12	0	0.00	1	49.90	49.70	-1	6,243	-0.02%
2023/12/11	1	49.20	0	0.00	49.00	1	6,203	0.02%
2023/12/08	1	48.85	2	49.40	49.25	-1	6,294	-0.02%
2023/12/07	6	49.46	0.2	50.10	49.35	5.8	6,330	0.09%
2023/12/06	10	49.83	2	49.98	50.10	8	6,363	0.13%
2023/12/05	1	48.65	1	48.60	48.70	0	6,362	0.00%
2023/12/04	2	49.85	1	49.60	49.45	1	6,360	0.02%
2023/12/01	0	0.00	1	49.30	49.35	-1	6,314	-0.02%
2023/11/29	0	0.00	1	47.90	47.75	-1	6,552	-0.02%
2023/11/27	1	46.90	0	0.00	46.90	1	6,811	0.01%
2023/11/24	0	0.00	1	48.35	47.85	-1	7,115	-0.01%
2023/11/22	5	47.98	3	47.80	47.75	2	7,231	0.03%
2023/11/21	0.2	46.20	0	0.00	46.75	0.2	7,064	0.00%
2023/11/17	0.2	46.50	0	0.00	46.40	0.2	7,247	0.00%
2023/11/14	0.2	46.05	0	0.00	45.30	0.2	7,278	0.00%
2023/11/13	0	0.00	1	45.80	45.25	-1	7,305	-0.01%
2023/11/08	0.1	45.75	3	45.70	45.65	-3	7,656	-0.04%
2023/10/27	2	45.30	1	46.00	44.90	1	9,032	0.01%
2023/10/25	0	0.00	1	45.30	45.20	-1	9,160	-0.01%
2023/10/23	6.1	45.25	4	45.25	44.50	2.1	9,284	0.02%
2023/10/20	0.1	42.95	0	0.00	44.00	0.1	9,375	0.00%
2023/10/18	2	44.10	0	0.00	44.00	2	9,631	0.02%
2023/10/11	0	0.00	1	45.10	45.05	-1	10,432	-0.01%
2023/10/04	2	44.00	0	0.00	43.90	2	10,774	0.02%
2023/09/25	0	0.00	6	46.15	46.50	-6	12,041	-0.05%
2023/09/22	5	45.17	3	45.30	45.40	2	12,061	0.02%
2023/09/21	13	45.29	0	0.00	45.25	13	12,203	0.11%
2023/09/20	1	46.45	0	0.00	46.20	1	12,217	0.01%
2023/09/19	10	47.00	10	46.90	46.65	0	12,364	0.00%
2023/09/18	0	0.00	1	46.80	46.30	-1	12,443	-0.01%
2023/09/15	1	46.00	3	46.17	46.40	-2	12,511	-0.02%
2023/09/14	15	45.71	20	45.48	45.50	-5	12,729	-0.04%
2023/09/12	0	0.00	1	46.35	46.30	-1	13,042	-0.01%
2023/09/11	8	47.25	8	46.81	46.65	0	13,107	0.00%
2023/09/08	15	47.37	11	46.91	46.65	4	13,065	0.03%
2023/09/07	8.1	47.55	8	47.25	47.25	0.1	13,134	0.00%
2023/09/06	2	46.80	0	0.00	47.05	2	13,348	0.01%
2023/09/04	2.2	47.45	1	46.49	47.20	1.2	13,466	0.01%
2023/09/01	0	0.00	4	45.65	45.75	-4	13,262	-0.03%
2023/08/31	4	44.84	2	45.10	45.15	2	13,483	0.01%
2023/08/30	2	45.00	0	0.00	44.85	2	13,993	0.01%
2023/08/29	1	44.80	1	46.20	46.70	0	13,793	0.00%
2023/08/28	5	45.35	1	46.60	45.85	4	13,839	0.03%
2023/08/25	1	45.20	0	0.00	45.20	1	13,768	0.01%
2023/08/23	0	0.00	7	45.81	45.55	-7	13,730	-0.05%
2023/08/22	2	45.30	0	0.00	44.95	2	13,665	0.01%
2023/08/21	0	0.00	1	46.30	45.90	-1	13,791	-0.01%
2023/08/18	0	0.00	1	45.45	45.40	-1	14,167	-0.01%
2023/08/17	0	0.00	2	46.20	46.10	-2	14,655	-0.01%
2023/08/15	3	45.43	0	0.00	45.55	3	15,681	0.02%
2023/08/14	1	45.20	1	45.95	45.10	0	15,771	0.00%
2023/08/10	1	47.40	0	0.00	47.45	1	15,783	0.01%
2023/08/09	3	48.33	0	0.00	48.25	3	15,800	0.02%
2023/08/07	2	50.20	7	48.78	49.30	-5	15,810	-0.03%
2023/08/01	0.3	53.20	0	0.00	53.10	0.3	15,856	0.00%
2023/07/28	5	55.10	0	0.00	54.00	5	16,431	0.03%
2023/07/27	0.1	55.80	0	0.00	55.10	0.1	16,688	0.00%
2023/07/26	2.2	55.19	0	0.00	54.10	2.2	16,988	0.01%
2023/07/25	0	0.00	1	55.50	55.70	-1	17,576	-0.01%
2023/07/24	0.2	54.30	2	53.65	54.50	-1.8	17,776	-0.01%
2023/07/21	0.2	52.80	0	0.00	52.50	0.2	17,815	0.00%
2023/07/19	0.3	52.13	0	0.00	51.70	0.3	18,061	0.00%
2023/07/18	2	52.60	0	0.00	53.70	2	18,306	0.01%
2023/07/17	2.4	53.37	0	0.00	53.50	2.4	18,480	0.01%
2023/07/13	2.3	54.93	0	0.00	54.60	2.3	18,860	0.01%
2023/07/12	2.6	55.66	0	0.00	55.60	2.6	19,325	0.01%
2023/07/11	0	0.00	1	56.60	56.60	-1	19,621	-0.01%
2023/07/07	10.2	56.21	4	55.70	56.10	6.2	21,173	0.03%
2023/07/06	8.2	58.37	0	0.00	57.30	8.2	21,351	0.04%
2023/07/05	4.3	60.95	0	0.00	60.50	4.3	21,242	0.02%
2023/07/04	0	0.00	2	59.80	60.00	-2	21,045	-0.01%
2023/07/03	5	58.60	2	59.20	59.40	3	20,793	0.01%
2023/06/30	7	57.93	0	0.00	57.60	7	20,591	0.03%
2023/06/29	0	0.00	4	57.60	57.10	-4	20,543	-0.02%
2023/06/27	0.4	56.50	0	0.00	56.20	0.4	20,598	0.00%
2023/06/26	1	58.40	0	0.00	58.10	1	20,646	0.00%
2023/06/21	4.2	58.91	2	59.00	58.40	2.2	20,678	0.01%
2023/06/20	2.3	58.70	0	0.00	58.20	2.3	20,649	0.01%
2023/06/19	1.2	60.28	15	60.37	60.60	-13.9	20,563	-0.07%
2023/06/16	3	59.37	1	58.30	58.00	2	20,613	0.01%
2023/06/15	2	57.35	2	58.35	58.60	0	20,585	0.00%
2023/06/14	5	57.10	2	56.60	56.60	3	20,658	0.01%
2023/06/13	3	56.87	3	57.17	57.30	0	20,952	0.00%
2023/06/12	2	57.00	2	56.60	56.60	0	21,046	0.00%
2023/06/09	2	59.45	2	58.70	58.70	0	20,987	0.00%
2023/06/08	2	59.35	3	59.63	59.20	-1	21,301	0.00%
2023/06/07	0.1	59.30	0	0.00	59.30	0.1	21,446	0.00%
2023/06/06	1	59.50	0	0.00	59.30	1	21,829	0.00%
2023/06/05	2	60.20	9.9	59.88	58.90	-7.9	22,475	-0.03%
2023/06/02	0	0.00	4	57.90	56.60	-4	22,505	-0.02%
2023/06/01	1	56.80	5	56.66	57.20	-4	22,401	-0.02%
2023/05/25	3.1	54.61	0	54.50	54.20	3.1	23,153	0.01%
2023/05/24	2.2	55.05	1	56.70	55.00	1.2	23,148	0.00%
2023/05/23	1.2	55.54	6	54.97	55.70	-4.9	22,937	-0.02%
2023/05/22	1.3	52.01	5	52.54	52.60	-3.7	22,589	-0.02%
2023/05/19	13.3	52.53	3	54.07	51.70	10.3	22,525	0.05%
2023/05/18	0	0.00	3	56.10	56.90	-3	21,742	-0.01%
2023/05/17	1	56.40	1	56.40	56.10	0	21,600	0.00%
2023/05/15	0	0.00	1	54.40	54.20	-1	21,524	0.00%
2023/05/12	0	0.00	1	54.60	55.50	-1	21,639	0.00%
2023/05/11	3.5	55.55	0	0.00	54.90	3.5	21,505	0.02%
2023/05/10	0.2	57.60	1	57.50	57.10	-0.9	21,283	0.00%
2023/05/09	0.5	56.83	5	56.70	56.40	-4.6	21,155	-0.02%
2023/05/08	2.3	58.07	1	58.70	58.10	1.3	20,936	0.01%
2023/05/05	23.3	58.14	2	58.15	58.00	21.3	21,002	0.10%
2023/05/04	1.3	58.69	2	59.55	60.10	-0.7	20,885	0.00%
2023/05/03	2.1	58.30	1	58.60	58.50	1.1	20,956	0.01%
2023/05/02	2.7	58.20	1	59.00	57.70	1.7	20,644	0.01%
2023/04/28	7.8	57.97	6	58.57	58.80	1.8	20,417	0.01%
2023/04/27	6.5	55.45	9	55.90	56.80	-2.5	19,842	-0.01%
2023/04/26	8	53.66	9	53.96	54.50	-1	19,490	-0.01%
2023/04/25	6	53.97	0	0.00	54.30	6	19,361	0.03%
2023/04/24	0	0.00	6	54.67	56.00	-6	19,146	-0.03%
2023/04/21	13	54.82	2	55.90	54.30	11	19,157	0.06%
2023/04/20	2	58.35	2	57.40	57.60	0	18,682	0.00%
2023/04/18	9.2	60.08	1	60.10	60.00	8.2	18,251	0.04%
2023/04/17	0	0.00	14	59.51	62.80	-14	17,846	-0.08%
2023/04/14	4	58.88	2	58.85	58.80	2	17,383	0.01%
2023/04/13	7	61.54	2	61.25	60.20	5	17,106	0.03%
2023/04/12	13	58.89	12	58.80	60.10	1	16,326	0.01%
2023/04/11	3	54.27	2	54.55	55.00	1	15,667	0.01%
2023/04/10	0	0.00	5	53.86	53.90	-5	15,476	-0.03%
2023/04/07	0	0.00	1	52.70	52.00	-1	15,270	-0.01%
2023/03/30	1	52.10	0	0.00	51.90	1	15,700	0.01%
2023/03/22	16	53.04	0	0.00	51.80	16	16,609	0.10%
2023/03/21	5	51.96	5	52.38	52.60	0	17,190	0.00%
2023/03/20	0	0.00	1	50.30	50.00	-1	17,266	-0.01%
2023/03/17	0	0.00	11	49.16	50.30	-11	17,307	-0.06%
2023/03/16	3	49.87	20	49.28	48.65	-17	17,127	-0.10%
2023/03/15	25	50.68	3	49.95	50.90	22	16,866	0.13%
2023/03/14	1	49.40	0	0.00	49.55	1	16,699	0.01%
2023/03/13	13	49.75	18	49.94	50.00	-5	16,595	-0.03%
2023/03/10	20	49.36	13	49.50	50.00	7	16,262	0.04%
2023/03/09	2	48.65	16	49.06	49.20	-14	16,160	-0.09%
2023/03/08	62	48.92	53	49.50	49.00	9	15,791	0.06%
2023/03/07	16	44.98	5	45.76	48.10	11	15,134	0.07%
2023/03/06	1	43.90	3	43.90	43.75	-2	14,515	-0.01%
2023/03/02	4	43.51	2	43.40	43.70	2	14,911	0.01%
2023/03/01	1	43.75	13	43.00	43.55	-12	15,377	-0.08%
2023/02/24	3	44.40	11	44.96	45.05	-8	15,369	-0.05%
2023/02/23	13	43.55	1	43.50	44.20	12	14,942	0.08%
2023/02/21	3	42.55	1	41.85	41.90	2	15,002	0.01%
2023/02/20	3	41.88	0	0.00	42.00	3	15,126	0.02%
2023/02/17	0	0.00	2	41.25	41.25	-2	15,085	-0.01%
2023/02/16	2	40.40	0	0.00	40.40	2	14,928	0.01%
2023/02/15	1	39.90	0	0.00	39.90	1	15,145	0.01%
2023/02/10	2	40.55	0	0.00	39.70	2	15,261	0.01%
2023/02/09	1	39.70	3	39.80	39.75	-2	15,195	-0.01%
2023/02/07	0	0.00	2	39.00	39.80	-2	15,196	-0.01%
2023/02/03	1	39.30	6	39.75	39.45	-5	15,146	-0.03%
2023/02/02	0	0.00	1	40.10	40.30	-1	14,990	-0.01%
2023/02/01	3	39.47	8	40.03	40.00	-5	15,057	-0.03%
2023/01/31	4	37.91	0	0.00	37.85	4	14,970	0.03%
2023/01/30	2	37.90	2	37.65	37.65	0	15,052	0.00%
2023/01/06	0	0.00	1	35.20	35.20	-1	15,182	-0.01%
2023/01/04	1	35.85	1	36.25	36.40	0	15,563	0.00%
2022/12/30	4	36.98	0	0.00	37.15	4	16,066	0.02%
2022/12/29	1	36.35	0	0.00	36.25	1	16,319	0.01%
2022/12/23	0	0.00	3	37.50	37.50	-3	16,641	-0.02%
2022/12/22	19	37.80	33	37.58	37.75	-14	16,716	-0.08%
2022/12/21	0	0.00	3	36.95	37.00	-3	16,567	-0.02%
2022/12/20	1	35.00	4	35.81	34.85	-3	16,376	-0.02%
2022/12/19	0	0.00	2	35.80	35.35	-2	16,566	-0.01%
2022/12/16	7	36.29	7	36.50	36.40	0	16,796	0.00%
2022/12/15	10	36.90	0	0.00	36.60	10	16,699	0.06%
2022/12/14	2	36.25	2	36.75	37.00	0	16,358	0.00%
2022/12/13	20	35.98	16	35.89	36.75	4	15,840	0.03%
2022/12/12	15	34.08	9	34.83	35.05	6	15,076	0.04%
2022/12/05	2	33.70	1	33.40	33.30	1	14,299	0.01%
2022/11/30	0.1	33.35	1	33.70	33.00	-1	13,923	-0.01%
2022/11/29	2	33.10	3	33.52	33.50	-1	13,734	-0.01%
2022/11/28	1	32.50	1	32.80	32.95	0	13,468	0.00%
2022/11/25	2	32.80	0	0.00	32.60	2	13,400	0.01%
2022/11/24	10	33.80	0	0.00	32.80	10	13,297	0.08%
2022/11/23	2	33.15	4	33.40	33.95	-2	12,927	-0.02%
2022/11/22	2.1	33.20	2	32.75	33.20	0.1	12,413	0.00%
2022/11/17	2	32.25	5	33.00	32.40	-3	11,939	-0.03%
2022/11/16	0	0.00	1	31.75	32.15	-1	11,602	-0.01%
2022/11/14	0	0.00	2	30.70	30.70	-2	11,283	-0.02%
2022/11/11	2	30.28	1	31.50	30.10	1	11,223	0.01%
2022/11/09	1	31.00	0	0.00	30.85	1	11,063	0.01%
2022/11/07	3	30.35	3	30.25	30.25	0	10,930	0.00%
2022/11/03	0	0.00	1	28.70	28.65	-1	10,994	-0.01%
2022/11/02	1	28.75	1	28.95	28.75	0	11,019	0.00%
2022/11/01	1	28.25	1	28.50	28.50	0	11,004	0.00%
2022/10/31	1	28.30	2	28.33	28.40	-1	11,002	-0.01%
2022/10/28	6	28.74	4	28.89	28.25	2	11,002	0.02%
2022/10/27	4	28.08	24	28.39	28.50	-20	10,770	-0.19%
2022/10/26	2	29.90	12	29.68	29.40	-10	10,592	-0.09%
2022/10/25	6	30.45	2	30.90	30.35	4	10,651	0.04%
2022/10/20	8	29.81	4	30.35	30.45	4	10,897	0.04%
2022/10/19	0	0.00	4	31.10	30.55	-4	10,811	-0.04%
2022/10/17	14	29.84	10	30.16	30.05	4	10,946	0.04%
2022/10/14	0	0.00	1	30.80	30.65	-1	11,000	-0.01%
2022/10/12	1	30.65	2	31.23	30.85	-1	11,317	-0.01%
2022/10/11	1	31.60	3	31.78	31.75	-2	11,401	-0.02%
2022/10/07	0	0.00	5	30.75	31.75	-5	11,477	-0.04%
2022/10/06	1	31.00	14	31.03	31.10	-13	11,338	-0.11%
2022/09/29	7	28.64	7	28.74	28.90	0	10,825	0.00%
2022/09/28	23	27.59	0	0.00	27.40	23	10,628	0.22%
2022/09/26	1	30.20	6	30.27	29.25	-5	10,195	-0.05%
2022/09/23	5	29.82	7	29.54	30.10	-2	9,844	-0.02%
2022/09/22	3	28.87	5	29.09	29.00	-2	9,506	-0.02%
2022/09/21	0	0.00	1	28.15	27.95	-1	9,413	-0.01%
2022/09/19	4	28.11	2	28.45	27.90	2	9,455	0.02%
2022/09/16	2	28.40	0	0.00	28.20	2	9,460	0.02%
2022/09/15	4	28.85	5	29.21	28.65	-1	9,565	-0.01%
2022/09/14	1	28.25	1	28.50	28.80	0	9,583	0.00%
2022/09/12	0	0.00	3	28.67	28.70	-3	9,858	-0.03%
2022/09/07	0	0.00	2	27.50	27.35	-2	10,004	-0.02%
2022/08/31	5	28.57	1	29.05	28.45	4	10,267	0.04%
2022/08/30	1	28.95	3	29.05	28.80	-2	10,187	-0.02%
2022/08/29	1	28.30	0	0.00	28.40	1	10,214	0.01%
2022/08/26	0	0.00	1	29.25	29.05	-1	10,215	-0.01%
2022/08/25	0	0.00	1	29.20	29.00	-1	10,350	-0.01%
2022/08/24	4	29.18	3	29.50	28.90	1	10,473	0.01%
2022/08/23	1	28.70	1	28.90	28.90	0	10,646	0.00%
2022/08/22	2	28.60	1	28.70	28.75	1	10,736	0.01%
2022/08/19	5	29.05	5	29.20	29.00	0	10,746	0.00%
2022/08/17	8	29.66	3	30.20	29.25	5	11,148	0.04%
2022/08/16	2	29.85	0	0.00	29.50	2	11,265	0.02%
2022/08/15	2	30.00	2	30.30	30.30	0	11,496	0.00%
2022/08/12	4	30.31	2	30.95	30.00	2	11,879	0.02%
2022/08/11	20	30.52	15	30.45	30.45	5	11,930	0.04%
2022/08/10	1	30.90	3	31.62	30.70	-2	12,004	-0.02%
2022/08/09	1	31.25	1	31.20	31.20	0	12,123	0.00%
2022/08/08	9	29.79	9	30.16	30.60	0	12,304	0.00%
2022/08/05	3	30.25	3	30.47	30.40	0	12,413	0.00%
2022/08/04	9	30.06	9	30.42	30.35	0	12,725	0.00%
2022/08/03	1	30.50	1	30.95	30.40	0	13,847	0.00%
2022/08/02	25	30.62	25	30.90	30.90	0	14,494	0.00%
2022/08/01	5	31.52	3	31.90	31.40	2	14,677	0.01%
2022/07/29	1	31.00	8	31.18	31.20	-7	14,887	-0.05%
2022/07/28	3	30.73	1	30.75	30.75	2	14,936	0.01%
2022/07/26	1	30.20	0	0.00	30.45	1	15,266	0.01%
2022/07/25	5	29.50	15	30.16	30.35	-10	15,401	-0.06%
2022/07/22	0	0.00	1	29.35	29.30	-1	15,430	-0.01%
2022/07/21	3	28.68	3	29.20	29.00	0	16,482	0.00%
2022/07/20	10	29.65	0	0.00	29.05	10	18,316	0.05%
2022/07/19	8	29.00	3	29.12	29.70	5	19,359	0.03%
2022/07/18	7	28.31	10	28.68	29.00	-3	19,944	-0.02%
2022/07/15	11	27.55	12	27.00	27.35	-1	19,673	-0.01%
2022/07/14	0	0.00	1	25.00	25.10	-1	19,617	-0.01%
2022/07/12	2	23.68	0	0.00	23.65	2	19,744	0.01%
2022/07/05	5	25.20	5	25.40	25.50	0	22,443	0.00%
2022/06/27	0	0.00	1	26.15	26.30	-1	22,612	0.00%
2022/06/23	2	25.20	1	25.40	25.40	1	22,605	0.00%
2022/06/22	2	26.45	1	26.60	25.95	1	22,519	0.00%
2022/06/21	7	26.09	1	26.35	27.05	6	22,495	0.03%
2022/06/20	3	27.08	2	26.65	25.95	1	22,427	0.00%
2022/06/17	1	28.05	0	0.00	27.90	1	22,282	0.00%
2022/06/15	1	29.15	3	29.08	28.65	-2	22,114	-0.01%
2022/06/14	2	28.40	0	0.00	28.45	2	22,067	0.01%
2022/06/13	1	29.50	1	29.15	29.10	0	22,170	0.00%
2022/06/10	3	29.97	6	30.25	30.20	-3	22,205	-0.01%
2022/06/09	3	30.03	2	30.08	29.95	1	22,247	0.00%
2022/06/07	5	29.50	7	29.79	29.80	-2	22,362	-0.01%
2022/06/02	4	28.70	0	0.00	28.80	4	22,769	0.02%
2022/05/31	2	29.40	0	0.00	29.40	2	22,897	0.01%
2022/05/26	1	31.55	0	0.00	31.00	1	23,087	0.00%
2022/05/25	0	0.00	9	31.30	31.60	-9	22,981	-0.04%
2022/05/23	6	30.90	14	30.68	30.90	-8	22,524	-0.04%
2022/05/20	8	30.46	7	30.26	30.25	1	22,346	0.00%
2022/05/19	3	30.05	2	29.90	30.60	1	22,169	0.00%
2022/05/18	1	30.55	1	30.15	30.20	0	21,994	0.00%
2022/05/16	0	0.00	2	30.10	30.05	-2	21,497	-0.01%
2022/05/12	12	30.38	0	0.00	28.55	12	21,107	0.06%
2022/05/11	1	30.10	1	30.30	30.60	0	20,729	0.00%
2022/05/10	0	0.00	10	30.98	31.10	-10	19,544	-0.05%
2022/05/09	24	29.49	21	29.26	29.00	3	18,800	0.02%
2022/05/06	1	29.95	7	29.71	29.70	-6	18,430	-0.03%
2022/05/03	1	27.80	0	0.00	28.00	1	17,390	0.01%
2022/04/28	9	29.31	8	29.09	28.50	1	16,719	0.01%
2022/04/27	4	29.15	0	0.00	28.80	4	16,354	0.02%
2022/04/26	11	32.34	10	32.44	31.55	1	15,213	0.01%
2022/04/25	13	31.71	24	31.64	33.35	-11	13,191	-0.08%
2022/04/22	6	31.71	18	31.49	32.35	-12	11,844	-0.10%
2022/04/21	18	29.65	7	29.60	29.45	11	10,750	0.10%
2022/04/20	11	29.91	19	29.99	29.80	-8	10,526	-0.08%
2022/04/19	11	30.10	7	30.16	30.10	4	10,074	0.04%
2022/04/18	2	28.85	0	0.00	29.00	2	9,706	0.02%
2022/04/15	6	30.28	7	30.43	29.95	-1	9,386	-0.01%
2022/04/14	11	30.17	4	30.35	29.85	7	8,735	0.08%
2022/04/13	11	29.04	19	29.11	29.25	-8	7,484	-0.11%
2022/04/12	6	26.90	0	0.00	27.55	6	6,739	0.09%
2022/04/11	12	27.72	11	27.50	27.55	1	6,542	0.02%
2022/04/08	1	26.50	0	0.00	26.85	1	6,172	0.02%
2022/04/07	0	0.00	2	26.50	25.70	-2	5,975	-0.03%
2022/04/06	0	0.00	4	26.00	26.15	-4	5,855	-0.07%
2022/03/22	0	0.00	4	25.65	25.50	-4	5,819	-0.07%
2022/03/18	1	25.05	0	0.00	24.60	1	5,748	0.02%
2022/03/15	4	25.95	0	0.00	25.85	4	5,481	0.07%
2022/03/08	5	25.25	4	26.25	24.65	1	4,932	0.02%
2022/03/07	3	26.60	5	26.61	26.15	-2	4,513	-0.04%
2022/03/04	5	26.00	0	0.00	25.90	5	4,187	0.12%
2022/03/03	5	26.19	6	26.29	26.25	-1	4,069	-0.02%
2022/03/02	1	25.95	3	25.42	25.80	-2	3,846	-0.05%
2022/02/22	2	23.00	0	0.00	23.50	2	3,446	0.06%
2022/02/17	0	0.00	1	22.50	22.55	-1	2,991	-0.03%
2022/01/12	1	21.10	0	0.00	21.40	1	3,889	0.03%
2021/12/21	2	22.45	2	22.38	22.70	0	4,537	0.00%
2021/12/20	1	22.50	1	22.50	22.70	0	4,481	0.00%
2021/12/13	0	0.00	1	22.25	22.25	-1	4,612	-0.02%
2021/11/25	1	21.90	0	0.00	21.80	1	7,106	0.01%
2021/11/22	2	21.10	0	0.00	21.10	2	7,524	0.03%
2021/11/08	2	22.15	3	22.17	22.15	-1	11,587	-0.01%
2021/11/04	1	21.20	0	0.00	21.20	1	12,380	0.01%
2021/11/03	0	0.00	2	21.60	21.60	-2	13,125	-0.02%
2021/11/02	2	21.05	6	21.45	21.15	-4	13,351	-0.03%
2021/11/01	6	21.01	0	0.00	21.00	6	13,595	0.04%
2021/10/26	0	0.00	4	22.05	21.75	-4	16,418	-0.02%
2021/10/25	4	22.08	0	0.00	21.85	4	17,751	0.02%
2021/10/22	0	0.00	1	21.85	21.90	-1	18,103	-0.01%
2021/10/21	0	0.00	10	23.25	23.45	-10	18,215	-0.05%
2021/10/19	10	23.00	0	0.00	22.95	10	18,800	0.05%
2021/10/04	1	23.60	0	0.00	22.65	1	22,144	0.00%
2021/09/27	0	0.00	3	25.10	25.00	-3	23,587	-0.01%
2021/09/23	4	25.04	3	25.30	24.85	1	27,414	0.00%
2021/09/16	3	26.30	2	26.30	26.00	1	29,021	0.00%
2021/09/15	0	0.00	1	26.40	26.35	-1	28,960	0.00%
2021/09/13	0	0.00	41	27.02	26.95	-41	28,902	-0.14%
2021/09/10	2	26.30	0	0.00	26.05	2	28,697	0.01%
2021/09/08	0	0.00	17	25.39	24.75	-17	28,335	-0.06%
2021/09/07	0	0.00	19	25.56	25.40	-19	28,251	-0.07%
2021/09/06	10	25.70	6	26.08	25.60	4	28,141	0.01%
2021/09/03	41	26.84	8	26.41	26.35	33	27,935	0.12%
2021/09/01	3	27.25	3	27.00	27.00	0	27,620	0.00%
2021/08/31	3	26.75	12	27.15	27.20	-9	27,184	-0.03%
2021/08/30	3	26.25	3	26.00	26.00	0	26,686	0.00%
2021/08/26	15	26.95	10	26.65	25.60	5	27,415	0.02%
2021/08/23	3	25.77	3	25.57	25.85	0	26,875	0.00%
2021/08/19	0	0.00	2	24.45	24.20	-2	26,365	-0.01%
2021/08/18	2	24.80	3	23.93	25.60	-1	26,158	0.00%
2021/08/17	17	24.18	3	25.60	23.90	14	25,777	0.05%
2021/08/16	5	27.57	1	26.95	26.40	4	25,231	0.02%
2021/08/13	11	28.46	20	28.60	27.55	-9	24,737	-0.04%
2021/08/12	37	29.05	13	28.68	29.75	24	23,927	0.10%
2021/08/11	19	27.91	23	27.84	27.85	-4	22,963	-0.02%
2021/08/10	6	27.25	3	27.53	27.30	3	22,367	0.01%
2021/08/09	2	28.00	23	28.40	27.95	-21	22,110	-0.09%
2021/08/06	2	26.85	2	27.28	26.95	0	21,412	0.00%
2021/08/05	4	26.85	3	26.62	26.65	1	21,222	0.00%
2021/08/04	4	27.63	5	27.99	27.40	-1	21,141	0.00%
2021/08/03	3	28.88	3	28.60	28.85	0	21,239	0.00%
2021/08/02	21	28.22	17	28.79	29.30	4	20,948	0.02%
2021/07/30	37	28.62	40	28.22	27.20	-3	20,265	-0.01%
2021/07/29	21	27.50	12	27.53	27.95	9	19,168	0.05%
2021/07/28	11	26.23	10	26.16	25.75	1	17,963	0.01%
2021/07/27	0	0.00	5	25.75	25.60	-5	17,718	-0.03%
2021/07/26	5	26.84	2	26.70	26.90	3	17,744	0.02%
2021/07/23	0	0.00	10	26.70	26.70	-10	17,549	-0.06%
2021/07/21	743	26.80	730	26.37	26.50	13	17,026	0.08%	大買/大賣/
2021/07/20	0	0.00	1	26.70	26.75	-1	16,240	-0.01%
2021/07/19	11	26.94	21	26.50	27.10	-10	15,653	-0.06%
2021/07/16	0	0.00	1	24.95	25.10	-1	15,298	-0.01%
2021/07/14	5	22.75	0	0.00	23.90	5	15,419	0.03%
2021/07/13	0	0.00	2	24.05	23.50	-2	16,149	-0.01%
2021/07/08	1	25.20	2	25.15	24.95	-1	17,332	-0.01%
2021/07/07	1	24.35	4	24.50	24.30	-3	17,117	-0.02%
2021/07/05	1	26.20	5	26.57	26.35	-4	16,765	-0.02%
2021/07/02	30	26.22	26	25.98	25.65	4	16,464	0.02%
2021/07/01	8	27.74	4	26.89	26.80	4	15,961	0.03%
2021/06/30	42	27.11	37	26.71	27.50	5	14,329	0.03%
2021/06/29	32	24.46	11	24.42	25.15	21	12,019	0.17%
2021/06/28	0	0.00	20	22.15	22.90	-20	10,786	-0.19%
2021/06/22	1	21.55	41	21.19	20.80	-40	10,050	-0.40%
2021/06/21	132	20.46	132	20.17	20.10	0	9,892	0.00%	大買/大賣/
2021/06/10	20	20.35	0	0.00	20.40	20	9,670	0.21%
2021/06/03	5	22.45	10	22.15	22.45	-5	9,303	-0.05%
2021/06/02	10	21.75	0	0.00	21.70	10	8,530	0.12%
2021/05/12	0	0.00	3	19.55	19.60	-3	7,828	-0.04%
2021/05/11	15	22.02	4	22.18	21.70	11	7,594	0.14%
2021/05/10	2	21.90	1	21.80	22.15	1	7,003	0.01%
2021/05/05	1	20.70	1	19.95	20.40	0	6,476	0.00%
2021/05/04	1	19.65	0	0.00	19.55	1	6,276	0.02%
2021/04/28	0	0.00	2	20.60	20.60	-2	5,639	-0.04%
2021/04/22	22	22.37	0	0.00	20.55	22	5,281	0.42%
2021/04/20	10	22.05	0	0.00	22.10	10	4,649	0.22%
2021/04/19	25	22.54	5	23.65	23.65	20	4,266	0.47%
2021/04/16	2	22.15	21	21.44	21.50	-19	3,385	-0.56%
2021/04/15	21	19.91	4	20.30	20.95	17	2,604	0.65%
2021/04/14	29	18.91	25	19.02	19.75	4	1,850	0.22%
2021/02/24	0	0.00	3	17.55	17.25	-3	1,305	-0.23%
2021/01/28	5	15.25	0	0.00	15.30	5	1,144	0.44%
2021/01/05	0	0.00	10	17.45	17.35	-10	1,007	-0.99%
2020/12/31	10	17.35	0	0.00	17.20	10	981	1.02%
2020/12/29	0.4	17.10	0	0.00	17.20	0.4	937	0.04%
2020/11/26	0	0.00	1.2	16.20	16.25	-1.2	362	-0.32%
2020/10/22	0	0.00	5	15.40	15.40	-5	351	-1.42%
2020/10/21	0	0.00	1	15.45	15.45	-1	352	-0.28%
2020/10/15	0	0.00	1	15.75	15.60	-1	345	-0.29%
2020/09/09	1	16.50	0	0.00	16.75	1	423	0.24%
2020/09/08	1	16.70	0	0.00	16.70	1	417	0.24%
2020/09/01	1	15.95	0	0.00	16.00	1	374	0.27%
2020/08/26	1	15.90	0	0.00	15.85	1	369	0.27%
2020/08/14	1	15.40	0	0.00	15.35	1	364	0.27%
2020/08/10	0	0.00	1	15.30	15.30	-1	390	-0.26%
2020/07/29	1	15.35	0	0.00	15.35	1	421	0.24%
2020/07/22	0	0.00	2	15.65	15.65	-2	449	-0.44%
2020/07/16	0	0.00	2	15.75	15.80	-2	465	-0.43%
2020/06/30	0	0.00	2	15.95	15.80	-2	465	-0.43%
2020/06/19	1	16.20	0	0.00	16.20	1	468	0.21%
2020/06/12	0	0.00	0	16.45	16.30	0	519	0.00%
2020/02/07	0	0.00	1	17.10	17.10	-1	543	-0.18%
2019/12/06	1	18.40	0	0.00	18.30	1	762	0.13%
2019/09/04	1	20.95	0	0.00	20.90	1	1,464	0.07%
2019/09/03	2	21.03	0	0.00	21.15	2	1,449	0.14%
2019/09/02	5	20.99	11.2	21.08	21.15	-6.2	1,435	-0.43%
2019/08/30	3	20.55	1	20.55	20.45	2	1,321	0.15%
2019/08/27	1	20.45	0	0.00	20.35	1	1,294	0.08%
2019/08/20	2	20.10	0	0.00	20.15	2	1,160	0.17%
2019/08/16	10	19.93	10	20.13	20.50	0	981	0.00%
2019/08/05	4	19.80	4	19.50	19.65	0	839	0.00%
2019/08/01	0	0.00	1	19.30	19.25	-1	830	-0.12%
2019/07/24	1	19.65	0	0.00	19.70	1	816	0.12%
2019/05/27	0	0.00	12	19.24	19.30	-12	2,950	-0.41%
2019/04/23	0	0.00	9	20.50	20.50	-9	2,818	-0.32%
2019/04/19	1	20.40	0	0.00	20.40	1	2,819	0.04%
2019/04/10	9	21.05	0	0.00	20.70	9	2,880	0.31%
2019/03/29	0	0.00	1	21.20	21.20	-1	2,659	-0.04%
2019/03/28	1	20.20	0	0.00	20.10	1	2,573	0.04%
2019/03/27	4	21.81	0	0.00	21.15	4	2,446	0.16%
2019/03/26	0	0.00	1	23.05	22.50	-1	2,317	-0.04%
2019/03/25	0	0.00	12	22.30	22.80	-12	2,284	-0.53%
2019/03/22	13	23.08	6	23.55	22.80	7	2,255	0.31%
2019/03/21	1	23.40	6	23.60	23.40	-5	2,207	-0.23%
2019/03/20	11	23.33	0	0.00	23.45	11	2,170	0.51%
2019/03/19	4	23.61	28	23.56	23.45	-24	2,111	-1.14%
2019/03/18	0	0.00	10	22.72	22.70	-10	1,795	-0.56%
2019/03/15	0	0.00	3	22.20	22.15	-3	1,686	-0.18%
2019/03/14	4	22.13	3	21.90	21.95	1	1,625	0.06%
2019/03/13	1	22.10	12	22.20	21.95	-11	1,587	-0.69%
2019/03/12	4	22.18	15	22.35	21.90	-11	1,521	-0.72%
2019/03/08	0	0.00	1	21.25	21.15	-1	1,284	-0.08%
2019/03/07	0	0.00	4	21.75	20.80	-4	1,461	-0.27%
2019/03/06	3	21.10	63	21.30	21.20	-60	1,310	-4.58%
2019/03/05	0	0.00	14	19.89	19.90	-14	1,025	-1.37%
2019/02/25	0	0.00	3	19.22	19.30	-3	959	-0.31%
2019/02/21	0	0.00	3	19.18	19.10	-3	944	-0.32%
2019/02/19	0	0.00	1	19.05	19.00	-1	933	-0.11%
2019/02/14	0	0.00	3	19.13	18.85	-3	922	-0.33%
2019/01/16	0	0.00	1	18.95	18.95	-1	820	-0.12%
2019/01/15	0	0.00	2	18.65	18.65	-2	812	-0.25%
2019/01/08	0	0.00	5	19.30	19.20	-5	753	-0.66%
2019/01/07	0	0.00	10	18.70	19.00	-10	720	-1.39%
2019/01/04	0	0.00	10	18.20	17.75	-10	663	-1.51%
2018/11/16	0	0.00	6	16.75	16.75	-6	306	-1.96%
2018/10/24	1	16.65	0	0.00	16.85	1	365	0.27%
2018/10/11	0	0.00	5	17.00	17.00	-5	417	-1.20%
2018/08/23	0	0.00	35	18.24	18.20	-35	713	-4.91%
2018/08/17	10	17.20	0	0.00	17.25	10	724	1.38%
2018/06/01	0	0.00	0.1	19.15	19.15	-0.1	695	-0.01%
2018/05/15	0	0.00	8	19.10	19.05	-8	665	-1.20%
2018/04/02	0	0.00	8	20.75	20.45	-8	873	-0.92%
2018/03/31	5	20.71	19	20.68	20.75	-14	876	-1.60%
2018/03/30	0	0.00	277	21.01	20.80	-277	874	-31.69%	大賣/鉅額交易
2018/03/22	0	0.00	45	20.00	20.05	-45	961	-4.68%
2018/03/21	4	20.10	4	20.05	20.05	0	973	0.00%
2018/03/20	0	0.00	108	20.44	20.15	-108	1,017	-10.62%	大賣/鉅額交易
2018/03/19	0	0.00	10	19.84	19.80	-10	1,049	-0.95%
2018/03/15	1	19.90	0	0.00	19.95	1	1,123	0.09%
2018/03/09	100	20.15	0	0.00	20.10	100	1,170	8.54%
2018/03/01	10	20.00	0	0.00	20.10	10	1,165	0.86%
2018/02/27	0	0.00	8	20.25	20.20	-8	1,174	-0.68%
2018/02/23	0	0.00	8	20.05	20.10	-8	1,172	-0.68%
2018/02/09	0	0.00	75	19.59	19.85	-75	1,178	-6.36%
2018/02/08	0	0.00	127	20.02	20.00	-127	1,184	-10.72%	大賣/鉅額交易
2018/02/07	4	20.20	40	20.21	20.00	-36	1,193	-3.02%
2018/02/05	18	20.65	18	20.65	20.65	0	1,164	0.00%
2018/02/02	12	20.30	12	20.30	20.30	0	1,153	0.00%
2018/02/01	1	20.20	0	0.00	20.25	1	1,158	0.09%
2018/01/30	10	20.25	10	20.25	20.25	0	1,165	0.00%
2018/01/29	10	20.15	10	20.30	20.20	0	1,161	0.00%
2018/01/26	5	20.06	5	20.15	20.15	0	1,176	0.00%
2018/01/25	44	20.26	0	0.00	20.15	44	1,195	3.68%
2018/01/24	51	20.36	0	0.00	20.35	51	1,185	4.30%
2018/01/23	45	20.51	2	20.45	20.45	43	1,182	3.64%
2018/01/22	28	20.33	6	20.45	20.45	22	1,176	1.87%
2018/01/19	75	20.48	0	0.00	20.45	75	1,163	6.45%
2018/01/18	46	20.68	0	0.00	20.55	46	1,168	3.94%
2018/01/17	14	20.44	0	0.00	20.50	14	1,166	1.20%
2018/01/16	15	20.57	0	0.00	20.45	15	1,153	1.30%
2018/01/15	13	20.45	0	0.00	20.50	13	1,154	1.13%
2018/01/12	55	20.63	0	0.00	20.70	55	1,151	4.78%
2018/01/11	32	20.35	0	0.00	20.45	32	1,140	2.81%
2018/01/10	57	20.30	6	20.40	20.35	51	1,134	4.49%
2018/01/08	0	0.00	71	20.30	20.20	-71	1,133	-6.27%
2018/01/05	6	20.20	0	0.00	20.15	6	1,120	0.54%
2018/01/04	18	20.23	2	20.10	20.10	16	1,116	1.43%
2018/01/03	0	0.00	41	20.23	20.25	-41	1,119	-3.66%
2018/01/02	22	20.01	2	19.95	19.95	20	1,101	1.82%