新普 (6121)-國票-新莊券商分點個股進出

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)

可現股當沖

股價
426.5
漲跌
--
漲幅
0.00%
成交量
754張
產業
上櫃電腦及週邊類股
576人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新普 (6121)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	1	420.00	426.50	-1	1,902	-0.05%
2024/05/31	1	412.00	0	0.00	412.00	1	2,191	0.05%
2024/05/16	1	401.50	0	0.00	405.00	1	2,194	0.05%
2024/05/07	0	0.00	1	438.00	437.50	-1	2,148	-0.05%
2024/04/22	0	0.00	1	417.00	417.50	-1	2,109	-0.05%
2024/04/03	4	431.50	7	439.71	438.00	-3	1,991	-0.15%
2024/04/02	1	440.00	0	0.00	437.00	1	1,980	0.05%
2024/04/01	3	439.00	0	0.00	434.00	3	1,969	0.15%
2024/03/29	1	446.00	1	454.00	448.00	0	1,931	0.00%
2024/03/28	2	455.25	2	460.75	451.50	0	1,807	0.00%
2024/03/27	0	0.00	1	449.50	456.50	-1	1,743	-0.06%
2024/03/26	1	438.50	2	443.50	437.50	-1	1,664	-0.06%
2024/03/25	1	439.00	0	0.00	438.00	1	1,622	0.06%
2024/03/21	1	477.50	1	499.50	470.00	0	1,536	0.00%
2024/03/20	2	492.25	0	0.00	487.00	2	1,484	0.13%
2024/03/19	1	501.00	1	488.00	488.00	0	1,392	0.00%
2024/03/18	1	476.00	0	0.00	471.00	1	1,304	0.08%
2024/03/05	0	0.00	1	436.50	446.00	-1	1,078	-0.09%
2024/02/29	1	433.00	0	0.00	426.50	1	1,088	0.09%
2024/02/21	1	410.00	1	420.00	418.50	0	1,082	0.00%
2024/01/18	0	0.00	1	408.50	407.50	-1	1,103	-0.09%
2024/01/17	1	402.50	0	0.00	407.50	1	1,102	0.09%
2024/01/03	0	0.00	2	407.50	409.50	-2	1,062	-0.19%
2023/12/29	0	0.00	1	420.00	420.00	-1	1,033	-0.10%
2023/12/18	1	428.00	0	0.00	426.50	1	963	0.10%
2023/12/15	0	0.00	1	432.00	433.00	-1	952	-0.10%
2023/12/14	1	428.00	0	0.00	428.50	1	955	0.10%
2023/12/04	1	410.00	2	411.25	407.00	-1	941	-0.11%
2023/12/01	0	0.00	0	381.00	389.50	0	892	0.00%
2023/11/30	0	0.00	1	380.00	380.50	-1	874	-0.11%
2023/11/29	2	378.00	0	0.00	375.00	2	853	0.23%
2023/11/01	0	0.00	1	334.50	341.00	-1	760	-0.13%
2023/09/14	0	0.00	1	351.00	350.00	-1	838	-0.12%
2023/09/13	0	0.00	1	343.96	344.00	-1	807	-0.13%
2023/09/12	0	334.00	0	0.00	334.00	0	784	0.00%
2023/04/10	0	0.00	3	313.17	315.00	-3	608	-0.49%
2023/04/06	0	0.00	1	308.50	308.00	-1	586	-0.17%
2023/03/31	2	304.25	0	0.00	303.00	2	560	0.36%
2023/03/29	0	0.00	7	305.50	312.00	-7	516	-1.36%
2023/03/24	2	298.25	0	0.00	299.00	2	506	0.39%
2023/03/17	2	292.50	0	0.00	295.00	2	482	0.41%
2023/03/01	1	282.00	1	286.50	300.00	0	498	0.00%
2023/02/17	5	292.00	0	0.00	291.50	5	497	1.00%
2023/02/02	0	0.00	10	297.50	298.50	-10	508	-1.97%
2023/02/01	1	298.00	1	296.00	295.50	0	507	0.00%
2023/01/31	1	290.00	1	294.50	296.00	0	507	0.00%
2022/12/13	10	295.00	0	0.00	293.00	10	515	1.94%
2022/10/12	1	259.50	1	259.50	259.50	0	592	0.00%
2022/08/23	0	0.00	5	283.50	285.50	-5	720	-0.69%
2022/08/12	0	0.00	3	281.50	282.50	-3	683	-0.44%
2022/07/22	3	274.33	3	275.33	275.00	0	619	0.00%
2022/07/19	5	276.50	6	276.50	278.50	-1	571	-0.17%
2022/07/15	2	243.50	2	244.48	245.00	0	526	0.00%
2022/07/14	1	235.50	1.3	237.00	237.50	-0.3	519	-0.06%
2022/07/13	0	0.00	0.7	237.16	234.00	-0.7	516	-0.14%
2022/07/12	1	258.00	0	0.00	258.00	1	491	0.20%
2022/07/11	1	264.00	0	0.00	267.50	1	477	0.21%
2022/07/08	1	276.00	3.1	275.02	271.00	-2.1	470	-0.45%
2022/07/07	1.5	264.99	1.4	263.94	270.00	0.1	456	0.03%
2022/07/06	0	0.00	2	250.06	253.50	-2	442	-0.46%
2022/07/05	1	242.00	0.5	243.28	242.00	0.5	427	0.12%
2022/07/04	2	240.50	1.8	242.14	240.50	0.2	419	0.05%
2022/07/01	0	0.00	0.7	245.85	244.00	-0.7	413	-0.17%
2022/06/30	0	0.00	0	253.50	254.50	0	407	-0.01%
2022/06/29	0	0.00	0.1	264.77	260.50	-0.1	397	-0.03%
2022/06/28	2	270.50	1.3	271.73	269.00	0.7	388	0.19%
2022/06/27	0	0.00	1.4	273.37	274.00	-1.4	387	-0.36%
2022/06/24	2	269.50	2.2	270.03	268.00	-0.2	394	-0.05%
2022/06/23	6	274.83	5.6	274.49	271.50	0.4	393	0.10%
2022/06/22	0	0.00	0.2	282.00	280.00	-0.2	400	-0.05%
2022/06/21	0	0.00	0.2	284.00	283.00	-0.2	402	-0.05%
2022/06/20	3	282.50	2.7	283.30	280.50	0.3	402	0.07%
2022/06/17	4	289.00	5.9	290.07	288.00	-1.9	398	-0.48%
2022/06/16	4.3	294.59	3.2	295.71	293.00	1.1	387	0.28%
2022/06/15	6.4	292.95	7.3	294.17	292.50	-0.9	390	-0.22%
2022/06/14	11.1	291.81	5.2	293.35	291.50	5.8	393	1.48%
2022/06/13	4	293.00	0.5	292.50	291.00	3.5	394	0.89%
2022/06/10	0	0.00	0.1	296.36	295.00	-0.1	397	-0.02%
2022/06/09	4	295.25	2.9	296.50	296.50	1.1	398	0.27%
2022/06/08	3	296.83	3	297.16	296.50	0	400	0.00%
2022/06/07	0	0.00	0.5	296.48	295.00	-0.5	406	-0.12%
2022/06/06	4.1	294.77	2.7	296.74	294.50	1.4	407	0.34%
2022/06/02	0.1	298.00	0	0.00	297.00	0.1	410	0.02%
2022/06/01	1.5	298.45	1	299.00	298.50	0.5	411	0.12%
2022/05/31	3.5	295.52	3.2	299.53	300.00	0.3	412	0.07%
2022/05/30	1	291.00	0.8	292.56	291.00	0.2	395	0.05%
2022/05/27	0.5	287.00	0.5	291.50	288.50	0	394	0.00%
2022/05/26	0	0.00	0.2	288.00	286.00	-0.2	394	-0.05%
2022/05/25	0	0.00	0.5	287.90	286.00	-0.5	395	-0.13%
2022/05/24	2	285.75	3.3	286.46	286.00	-1.3	398	-0.33%
2022/05/23	0	0.00	1	287.26	284.00	-1	395	-0.25%
2022/05/20	4	289.00	0	0.00	286.00	4	392	1.02%
2022/05/19	2	287.50	2	292.00	291.00	0	367	0.00%
2022/05/11	0	0.00	1	288.50	290.00	-1	361	-0.28%
2022/05/10	1	285.00	0	0.00	285.00	1	362	0.28%
2022/05/05	0	0.00	1	295.00	295.00	-1	364	-0.27%
2022/05/04	1	290.00	0	0.00	290.00	1	363	0.28%
2022/04/26	1	291.50	0	0.00	290.50	1	363	0.28%
2022/04/18	0	0.00	1	306.00	304.50	-1	358	-0.28%
2022/04/08	1	308.00	3	309.06	308.00	-2	426	-0.47%
2022/04/07	2	308.25	3	308.49	306.00	-1	427	-0.23%
2022/04/06	3	309.67	2	310.78	309.50	1	424	0.24%
2022/04/01	2	307.50	2	310.79	310.50	0	425	0.00%
2022/03/31	2	310.25	2.6	312.25	310.50	-0.6	426	-0.14%
2022/03/30	2	310.50	2	312.08	310.50	0	426	0.00%
2022/03/29	2	313.00	0.4	312.49	310.50	1.6	424	0.38%
2022/03/28	2	315.50	0	0.00	315.50	2	417	0.48%
2022/03/25	0	325.38	0	0.00	321.00	0	416	0.00%
2021/12/23	0	0.00	1	326.50	326.00	-1	957	-0.10%
2021/11/19	0	0.00	1	321.00	321.00	-1	863	-0.12%
2021/11/04	0	0.00	1	305.00	303.50	-1	724	-0.14%
2021/11/03	1	300.50	0	0.00	301.50	1	717	0.14%
2021/10/28	0	0.00	1	291.50	289.50	-1	675	-0.15%
2021/10/27	1	288.50	1	291.50	294.00	0	663	0.00%
2021/10/26	1	287.50	0	0.00	282.50	1	650	0.15%
2021/10/14	2	277.00	2	275.25	274.50	0	676	0.00%
2021/09/28	1	296.00	0	0.00	297.00	1	679	0.15%
2021/09/22	0	0.00	1	298.93	299.00	-1	683	-0.15%
2021/09/17	1	298.00	0	0.00	300.00	1	678	0.15%
2021/09/07	1	310.50	1.6	309.34	308.00	-0.6	661	-0.09%
2021/09/06	0	0.00	0.4	313.22	311.00	-0.4	660	-0.06%
2021/09/03	2	313.75	2	314.52	314.00	0	660	0.00%
2021/09/02	0	0.00	0.5	315.61	314.00	-0.5	659	-0.08%
2021/09/01	2.1	313.33	2.6	315.40	315.00	-0.5	660	-0.08%
2021/08/31	1	316.00	1	318.17	316.00	0	651	0.00%
2021/08/27	0.5	313.50	0.5	314.44	313.50	0	643	0.00%
2021/08/26	2.1	311.49	2.6	313.25	312.00	-0.5	644	-0.08%
2021/08/25	0	0.00	0.3	312.09	314.00	-0.3	644	-0.04%
2021/08/24	0	0.00	0.1	310.00	306.00	-0.1	644	-0.02%
2021/08/23	0	0.00	0.1	315.00	311.00	-0.1	638	-0.02%
2021/08/20	1	306.00	0	0.00	305.50	1	642	0.16%
2021/08/18	1	308.00	1	310.14	313.50	0	631	0.00%
2021/08/16	3	309.83	3	312.26	312.50	0	622	0.00%
2021/08/13	3	320.83	2	327.48	322.00	1	615	0.16%
2021/08/12	2	351.75	2	354.28	352.00	0	583	0.00%
2021/08/11	0	0.00	0.3	357.54	353.00	-0.3	575	-0.05%
2021/08/10	1	355.50	1.7	361.80	359.00	-0.7	573	-0.12%
2021/08/09	4	364.50	2	364.37	361.00	2	580	0.34%
2021/08/06	1	368.50	0	0.00	370.00	1	585	0.17%
2021/08/03	1	365.50	0	0.00	369.50	1	623	0.16%
2021/07/22	0	0.00	1	366.50	366.00	-1	612	-0.16%
2021/06/25	1	355.50	1	357.00	360.00	0	875	0.00%
2021/05/17	1	335.00	0	0.00	339.50	1	1,524	0.07%
2021/04/21	0	0.00	1	375.00	375.00	-1	1,459	-0.07%
2021/03/25	0	0.00	1	357.00	360.50	-1	1,289	-0.08%
2021/03/24	1	355.00	1	358.50	357.00	0	1,284	0.00%
2021/03/22	1	389.50	0	0.00	373.00	1	1,261	0.08%
2021/03/19	0	0.00	1	375.00	383.50	-1	1,222	-0.08%
2021/03/16	4	362.75	4	361.75	362.00	0	1,179	0.00%
2021/03/12	5	356.90	5	358.30	365.00	0	1,171	0.00%
2021/03/11	0	0.00	3	352.50	356.00	-3	1,152	-0.26%
2021/03/10	4	348.50	1	353.00	347.50	3	1,133	0.26%
2021/03/09	1	347.00	1	351.50	347.50	0	1,120	0.00%
2021/03/05	2	354.50	1	356.00	354.00	1	1,112	0.09%
2021/03/04	2	363.50	1	365.50	364.00	1	1,105	0.09%
2021/03/03	1	370.00	1	378.00	372.00	0	1,088	0.00%
2021/03/02	1	379.50	2	376.50	374.50	-1	1,077	-0.09%
2021/02/26	4	370.88	2	378.25	374.50	2	1,062	0.19%
2021/02/25	2	382.25	1	389.50	390.00	1	1,031	0.10%
2021/02/24	1	369.00	1	367.00	366.50	0	985	0.00%
2021/02/23	1	360.00	2	360.00	365.00	-1	956	-0.10%
2021/02/22	7	353.50	6	355.25	356.50	1	931	0.11%
2021/02/19	2	348.50	1	347.50	351.50	1	916	0.11%
2021/02/18	1	346.00	1	348.00	349.00	0	909	0.00%
2021/01/21	0	0.00	5	361.00	368.00	-5	864	-0.58%
2021/01/20	5	359.00	1	357.50	357.50	4	855	0.47%
2021/01/18	0	0.00	1	357.50	358.00	-1	840	-0.12%
2021/01/14	1	377.00	0	0.00	372.00	1	801	0.12%
2021/01/13	1	374.50	0	0.00	377.00	1	785	0.13%
2021/01/11	1	390.00	0	0.00	385.50	1	735	0.14%
2021/01/07	0	0.00	1	379.00	379.00	-1	711	-0.14%
2020/11/27	0	0.00	0.6	331.00	331.00	-0.6	521	-0.11%
2020/11/26	0	0.00	0.1	332.00	331.00	-0.1	526	-0.01%
2020/11/17	0	0.00	1	333.00	334.00	-1	506	-0.20%
2020/11/16	1	329.50	0	0.00	329.50	1	507	0.20%
2020/10/26	0	0.00	1	320.50	320.50	-1	571	-0.17%
2020/10/19	1	321.00	1	327.50	321.00	0	599	0.00%
2020/09/22	1	317.00	0	0.00	316.00	1	731	0.14%
2020/08/20	0	0.00	1	326.50	323.00	-1	993	-0.10%
2020/08/07	1	349.00	3	346.00	347.50	-2	1,045	-0.19%
2020/08/06	3	343.50	0	0.00	345.00	3	1,034	0.29%
2020/08/03	1	334.00	2	339.75	336.00	-1	1,028	-0.10%
2020/07/31	1	321.50	1	325.00	326.00	0	1,010	0.00%
2020/07/28	1	323.50	0	0.00	323.00	1	1,021	0.10%
2020/07/14	1	365.50	1	373.00	365.50	0	1,034	0.00%
2020/07/13	1	363.00	0	0.00	361.00	1	1,039	0.10%
2020/07/09	1	369.00	5	373.30	370.00	-4	1,062	-0.38%
2020/07/08	4	357.25	0	0.00	357.00	4	1,024	0.39%
2020/07/01	0	0.00	1	331.50	330.00	-1	1,036	-0.10%
2020/06/30	0	0.00	1	323.00	319.50	-1	1,035	-0.10%
2020/06/18	1	329.50	0	0.00	333.00	1	1,066	0.09%
2020/06/12	1	319.00	0	0.00	324.00	1	1,088	0.09%
2020/05/15	0	0.00	3	300.00	311.50	-3	1,107	-0.27%
2020/05/12	1	305.00	0	0.00	300.50	1	1,113	0.09%
2020/05/11	2	306.00	0	0.00	307.50	2	1,118	0.18%
2020/04/13	0	0.00	1	285.50	288.00	-1	1,176	-0.08%
2020/03/25	0	0.00	1	263.00	260.00	-1	1,112	-0.09%
2020/03/18	2	248.00	2	252.00	242.50	0	1,088	0.00%
2020/03/17	1	249.50	1	250.00	248.00	0	1,107	0.00%
2020/03/16	1	270.00	1	269.50	256.00	0	1,102	0.00%
2020/03/13	1	262.50	0	0.00	271.50	1	1,100	0.09%
2020/03/11	1	292.50	1	292.00	287.50	0	1,070	0.00%
2020/03/05	0	0.00	1	301.50	300.00	-1	1,081	-0.09%
2020/02/27	1	292.50	0	0.00	283.50	1	1,082	0.09%
2020/02/26	1	303.50	0	0.00	301.00	1	1,068	0.09%
2020/02/20	0	0.00	10	319.75	315.50	-10	1,086	-0.92%
2020/02/17	10	318.50	0	0.00	321.00	10	1,158	0.86%
2020/02/13	0	0.00	1	325.00	322.00	-1	1,166	-0.09%
2020/02/04	1	318.50	0	0.00	318.00	1	1,233	0.08%
2020/02/03	1	313.00	1	314.50	316.00	0	1,244	0.00%
2020/01/20	1	336.00	1	339.00	332.50	0	1,240	0.00%
2020/01/17	0	0.00	2	325.50	330.00	-2	1,284	-0.16%
2020/01/16	1	320.50	1	322.00	320.50	0	1,266	0.00%
2020/01/15	1	314.00	1	314.00	315.50	0	1,252	0.00%
2020/01/14	0	0.00	1	311.00	309.00	-1	1,242	-0.08%
2019/12/27	1	305.50	0	0.00	305.50	1	1,238	0.08%
2019/12/26	1	307.50	1	309.00	307.50	0	1,248	0.00%
2019/12/24	1	312.00	0	0.00	311.50	1	1,268	0.08%
2019/12/23	1	316.00	1	315.00	314.50	0	1,286	0.00%
2019/12/18	0	0.00	1	318.00	317.00	-1	1,353	-0.07%
2019/12/09	0	0.00	1	311.50	308.00	-1	1,331	-0.08%
2019/12/06	1	310.50	0	0.00	309.50	1	1,332	0.08%
2019/11/22	2	309.25	1	311.50	307.00	1	1,388	0.07%
2019/11/19	1	310.00	1	308.00	310.00	0	1,356	0.00%
2019/11/18	1	304.00	0	0.00	308.00	1	1,330	0.08%
2019/11/06	0	0.00	1	284.00	279.00	-1	1,181	-0.08%
2019/11/05	1	277.50	1	277.50	280.00	0	1,165	0.00%
2019/10/28	1	274.00	0	0.00	273.00	1	1,162	0.09%
2019/08/26	0	0.00	8	246.00	248.00	-8	827	-0.97%
2019/08/23	4	250.50	2	252.00	250.50	2	831	0.24%
2019/08/21	4	249.50	7	251.79	253.50	-3	828	-0.36%
2019/08/19	0	0.00	3	250.00	249.50	-3	820	-0.37%
2019/08/16	3	241.00	3	241.50	240.00	0	812	0.00%
2019/08/15	3	242.67	6	243.25	242.50	-3	808	-0.37%
2019/08/01	6	242.50	6	243.50	240.00	0	831	0.00%
2019/07/31	1	240.00	0	0.00	243.50	1	835	0.12%
2019/07/30	6	241.33	2	244.50	241.00	4	824	0.49%
2019/07/29	10	244.30	0	0.00	242.50	10	831	1.20%
2019/07/26	2	245.50	4	248.00	248.00	-2	830	-0.24%
2019/07/25	4	245.75	2	248.00	248.00	2	831	0.24%
2019/07/22	0	0.00	4	250.00	250.00	-4	828	-0.48%
2019/07/19	4	246.50	0	0.00	246.50	4	821	0.49%
2019/07/05	30	263.37	0	0.00	260.50	30	791	3.79%
2019/07/04	0	0.00	6	255.50	255.50	-6	793	-0.76%
2019/07/03	6	253.00	0	0.00	253.00	6	797	0.75%
2019/06/26	2	248.00	2	250.75	252.50	0	911	0.00%
2019/06/20	0	0.00	8	255.06	252.00	-8	1,037	-0.77%
2019/06/19	0	0.00	4	246.00	246.50	-4	1,046	-0.38%
2019/06/17	1	238.50	1	243.00	244.00	0	1,066	0.00%
2019/06/14	9	242.72	2	247.00	241.00	7	1,082	0.65%
2019/06/12	5	240.70	0	0.00	241.50	5	1,129	0.44%
2019/06/03	0	0.00	4	244.75	243.50	-4	1,171	-0.34%
2019/05/30	0	0.00	3	237.00	237.00	-3	1,179	-0.25%
2019/05/29	1	229.50	1	231.00	231.00	0	1,178	0.00%
2019/05/27	0	0.00	2	232.50	232.00	-2	1,198	-0.17%
2019/05/24	0	0.00	1	235.00	232.00	-1	1,217	-0.08%
2019/05/22	0	0.00	1	240.00	240.00	-1	1,249	-0.08%
2019/05/16	4	254.00	6	256.67	255.00	-2	1,233	-0.16%
2019/05/15	1	259.50	1	264.00	255.00	0	1,231	0.00%
2019/05/14	12	267.58	9	269.33	262.00	3	1,227	0.24%
2019/05/10	3	268.50	6	271.92	270.00	-3	1,255	-0.24%
2019/05/09	6	271.17	0	0.00	270.00	6	1,263	0.47%
2019/05/08	7	272.64	0	0.00	276.50	7	1,268	0.55%
2019/05/02	0	0.00	4	265.00	271.00	-4	1,351	-0.30%
2019/04/30	8	262.63	4	261.50	262.00	4	1,345	0.30%
2019/04/12	2	281.50	2	277.25	277.50	0	1,385	0.00%
2019/04/02	0	0.00	7	275.07	275.00	-7	1,457	-0.48%
2019/03/28	0	0.00	3	261.50	260.00	-3	1,353	-0.22%
2019/03/21	1	234.00	1	233.00	232.50	0	1,264	0.00%
2019/03/20	3	229.00	0	0.00	230.00	3	1,264	0.24%
2019/03/19	2	230.75	5	231.50	231.00	-3	1,262	-0.24%
2019/03/11	2	217.00	2	218.75	217.00	0	1,218	0.00%
2019/03/08	4	219.25	4	218.25	219.00	0	1,221	0.00%
2019/03/07	5	219.50	0	0.00	215.50	5	1,220	0.41%
2019/03/06	0	0.00	5	222.50	223.00	-5	1,229	-0.41%
2019/02/26	10	220.50	10	222.60	220.00	0	1,226	0.00%
2019/02/22	10	221.45	0	0.00	216.50	10	1,193	0.84%
2019/02/14	1	224.00	7	226.57	227.00	-6	1,170	-0.51%
2019/02/13	0	0.00	1	224.50	223.00	-1	1,164	-0.09%
2019/02/12	1	227.00	0	0.00	227.00	1	1,166	0.09%
2019/02/11	0	0.00	1	232.00	230.00	-1	1,176	-0.09%
2019/01/29	0	0.00	1	224.50	223.50	-1	1,162	-0.09%
2019/01/28	1	221.00	1	224.00	224.50	0	1,157	0.00%
2019/01/04	3	203.67	3	206.33	205.50	0	1,202	0.00%
2018/12/28	1	202.50	3	206.33	208.00	-2	1,220	-0.16%
2018/12/27	15	202.50	0	0.00	207.00	15	1,223	1.23%
2018/12/12	5	191.50	5	192.00	195.00	0	1,320	0.00%
2018/12/07	4	189.50	0	0.00	189.00	4	1,346	0.30%
2018/12/06	2	191.75	4	195.25	190.50	-2	1,385	-0.14%
2018/11/15	1	187.00	1	184.00	186.50	0	1,601	0.00%
2018/11/12	1	189.00	1	188.50	188.50	0	1,673	0.00%
2018/11/08	1	185.50	1	187.00	188.00	0	1,766	0.00%
2018/10/30	0	0.00	1	173.00	171.00	-1	1,708	-0.06%
2018/10/29	2	174.00	2	173.75	176.50	0	1,689	0.00%
2018/10/26	5	179.40	5	179.00	178.00	0	1,669	0.00%
2018/10/25	0	0.00	1	185.00	183.00	-1	1,631	-0.06%
2018/10/22	1	197.00	0	0.00	196.50	1	1,584	0.06%
2018/10/17	2	197.00	2	199.50	196.00	0	1,564	0.00%
2018/10/16	2	197.50	2	194.00	194.00	0	1,549	0.00%
2018/10/12	0	0.00	1	182.50	191.50	-1	1,526	-0.07%
2018/10/11	4	181.13	1	183.00	181.50	3	1,500	0.20%
2018/10/09	2	198.00	3	198.83	197.00	-1	1,460	-0.07%
2018/10/05	8	201.00	8	205.69	202.00	0	1,432	0.00%
2018/10/03	8	199.75	0	0.00	200.50	8	1,358	0.59%
2018/09/28	4	207.75	4	208.00	209.50	0	1,317	0.00%
2018/09/27	4	208.50	4	209.50	209.00	0	1,302	0.00%
2018/09/17	2	206.50	2	209.00	211.00	0	1,149	0.00%
2018/09/14	4	206.50	4	208.50	208.50	0	1,136	0.00%
2018/09/11	2	206.50	2	210.00	206.50	0	1,075	0.00%
2018/09/10	4	206.50	4	209.50	210.50	0	1,085	0.00%
2018/08/20	0	0.00	2	212.50	210.50	-2	779	-0.26%
2018/08/17	0	0.00	3	209.50	209.50	-3	751	-0.40%
2018/08/15	3	200.33	3	202.17	200.00	0	685	0.00%
2018/08/02	2	176.50	0	0.00	175.00	2	582	0.34%
2018/07/31	2	177.50	0	0.00	177.50	2	584	0.34%
2018/07/30	0	0.00	7	178.00	179.50	-7	584	-1.20%
2018/06/21	1	180.00	0	0.00	180.00	1	554	0.18%
2018/06/20	2	178.00	0	0.00	182.00	2	552	0.36%
2018/06/15	1	181.00	0	0.00	180.50	1	526	0.19%
2018/06/08	3	181.00	0	0.00	184.00	3	510	0.59%
2018/05/25	0	0.00	1	184.00	184.50	-1	539	-0.19%
2018/05/22	0	0.00	1	184.00	181.50	-1	560	-0.18%
2018/05/21	0	0.00	3	184.67	185.00	-3	569	-0.53%
2018/05/17	0	0.00	1	184.50	184.00	-1	564	-0.18%
2018/05/15	2	171.50	0	0.00	171.50	2	561	0.36%
2018/05/14	1	172.00	0	0.00	172.00	1	607	0.16%
2018/05/03	4	164.50	1	167.50	166.50	3	768	0.39%
2018/04/26	0	0.00	2	169.50	165.00	-2	934	-0.21%
2018/04/24	2	168.25	0	0.00	166.00	2	1,046	0.19%
2018/04/10	0	0.00	1	179.50	177.50	-1	1,200	-0.08%
2018/04/09	0	0.00	2	179.25	177.50	-2	1,205	-0.17%
2018/04/03	1	180.00	1	182.50	180.00	0	1,199	0.00%
2018/03/30	3	183.00	0	0.00	183.00	3	1,206	0.25%
2018/03/26	0	0.00	1	185.50	185.00	-1	1,198	-0.08%
2018/03/23	0	0.00	1	178.50	181.00	-1	1,189	-0.08%
2018/03/22	2	181.00	0	0.00	181.00	2	1,189	0.17%
2018/03/21	0	0.00	2	186.00	184.50	-2	1,184	-0.17%
2018/03/20	0	0.00	1	185.00	186.00	-1	1,190	-0.08%
2018/03/14	2	184.50	0	0.00	186.50	2	1,178	0.17%
2018/03/13	1	184.00	0	0.00	186.50	1	1,173	0.09%
2018/02/26	0.4	188.00	0	0.00	189.00	0.4	1,140	0.04%
2018/02/02	0	0.00	0.6	189.00	190.00	-0.6	1,033	-0.06%
2018/01/25	0	0.00	1	197.50	194.00	-1	1,034	-0.10%
2018/01/24	1	193.50	1	192.00	192.00	0	1,026	0.00%
2018/01/23	1	205.00	0	0.00	197.00	1	998	0.10%
2018/01/11	0	0.00	2	168.00	168.50	-2	692	-0.29%
2018/01/09	2	165.50	0	0.00	167.00	2	717	0.28%
2018/01/08	0	0.00	2	168.25	168.00	-2	721	-0.28%
2018/01/04	0	0.00	1	165.00	167.00	-1	743	-0.13%

新普營收／3月月增18.47％預估第2季業績優於首季UDN聯合新聞網－2024/04/03

電池模組龍頭新普（6121）及旗下AES-KY（6781）3日公告今年3月營收，分別月增18.47%、4.49%，展望後......詳全文

00939 00940 ETF成分股拉高出貨，聯發科聯電長榮漢唐新普中美晶，股王世芯-KY攻漲停 AI概念股重挫是機會Anue鉅亨－2024/03/14

...詳全文

奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13

...詳全文

新普相關文章

新普相關影音

新普

券商分點績效/獲利分析

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新普

券商分點績效/獲利分析

國票-新莊 券商分點個股進出 國票-新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析