台股 » 個股 » 合晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合晶

(6182)
可現股當沖
  • 股價
    29.90
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,732
  • 產業
    上櫃 半導體類股
  • 1518人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
合晶 (6182)籌碼相關-國票-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00130.3029.90-11,950-0.05%
2024/11/2000.00129.4029.40-11,919-0.05%
2024/11/1900.00130.2530.25-11,906-0.05%
2024/11/18129.8500.0030.0011,8190.05%
2024/11/15130.00130.4529.9501,7780.00%
2024/11/14130.5000.0030.5011,6510.06%
2024/11/13232.00632.0531.95-41,596-0.25%
2024/11/11331.7000.0032.1031,5290.20%
2024/11/07531.40131.4031.3541,3700.29%
2024/11/0600.00529.9529.80-51,317-0.38%
2024/11/0500.00129.7530.20-11,321-0.08%
2024/11/04629.6000.0030.1061,3560.44%
2024/10/3000.00229.1529.15-21,409-0.14%
2024/10/29129.9500.0029.9011,4080.07%
2024/10/23130.45130.4530.4501,4720.00%
2024/10/21230.70230.6330.6001,5020.00%
2024/10/17230.1000.0030.0521,5700.13%
2024/10/15130.2500.0029.9511,5910.06%
2024/10/14130.25129.9029.8501,5970.00%
2024/10/11130.00230.0029.85-11,598-0.06%
2024/10/091030.2000.0030.05101,6500.61%
2024/10/08130.9500.0030.6511,6530.06%
2024/10/0700.00231.1031.05-21,729-0.12%
2024/09/301031.8000.0031.75102,2340.45%
2024/09/27231.8300.0032.0022,3480.09%
2024/09/26031.8000.0031.6002,5120.00%
2024/09/25131.6000.0031.6512,7580.04%
2024/09/23231.7800.0031.5023,0640.07%
2024/09/1000.00231.6031.00-23,449-0.06%
2024/08/29134.5500.0034.5013,6100.03%
2024/08/2600.00334.4534.50-33,691-0.08%
2024/08/22133.9500.0034.2513,7710.03%
2024/08/1600.00134.2534.00-13,868-0.03%
2024/08/1200.00233.1033.20-23,951-0.05%
2024/08/051132.55532.6032.5563,9700.15%
2024/07/311036.8000.0036.80103,9080.26%
2024/07/23137.9000.0037.8513,8810.03%
2024/07/1500.00140.2040.15-13,819-0.03%
2024/07/1200.00640.8540.70-63,815-0.16%
2024/07/1100.00140.9540.75-13,836-0.03%
2024/07/10140.2500.0040.0013,8150.03%
2024/07/08141.2000.0041.0513,7470.03%
2024/07/0500.005941.8041.85-593,633-1.62%
2024/07/0300.00239.5839.90-23,281-0.06%
2024/07/01338.25138.0538.6523,0050.07%
2024/06/281338.071037.9037.8532,7790.11%
2024/06/25238.4000.0038.6022,4970.08%
2024/06/24338.00137.9537.8022,4280.08%
2024/06/20237.9300.0037.4522,4290.08%
2024/06/1900.00138.4038.10-12,352-0.04%
2024/06/061637.7600.0037.75162,6320.61%
2024/05/2400.00140.1040.20-13,012-0.03%
2024/05/23140.3000.0039.9013,0330.03%
2024/05/22240.3000.0040.4023,0220.07%
2024/05/2100.00239.9039.80-22,998-0.07%
2024/05/20240.3000.0040.1522,9990.07%
2024/05/0800.00139.0038.80-12,934-0.03%
2024/05/0700.00139.0039.20-12,925-0.03%
2024/04/2900.00239.3039.50-22,941-0.07%
2024/04/25239.20439.2339.20-22,940-0.07%
2024/04/1900.00239.0038.85-23,009-0.07%
2024/04/17139.95140.1039.7502,9660.00%
2024/04/10140.0500.0039.9513,0080.03%
2024/04/0300.00139.7039.95-13,069-0.03%
2024/04/01239.65139.4039.9013,2030.03%
2024/03/29138.8500.0039.0013,2090.03%
2024/03/221039.7500.0039.70103,5370.28%
2024/03/21140.1000.0040.0013,6780.03%
2024/03/2000.001040.7740.15-103,999-0.25%
2024/03/1900.00139.4539.60-14,036-0.02%
2024/03/18138.8500.0038.8014,3530.02%
2024/03/1500.00339.8239.70-34,579-0.07%
2024/03/13341.70441.7040.70-14,537-0.02%
2024/03/12641.3300.0041.2064,4930.13%
2024/03/11941.89342.3241.6064,4530.13%
2024/03/08342.50542.2742.35-24,322-0.05%
2024/03/07140.4500.0039.9513,9850.03%
2024/03/05140.5500.0040.1013,9800.03%
2024/03/0100.00239.9539.90-24,022-0.05%
2024/02/231041.3000.0041.00103,9630.25%
2024/02/22341.5300.0041.2033,9630.08%
2024/02/19141.70141.6041.7003,9690.00%
2024/02/16141.3500.0041.4013,9660.03%
2024/02/0500.00140.7040.70-13,961-0.03%
2024/02/0200.00140.8041.00-13,969-0.03%
2024/02/01140.65140.8041.0004,0140.00%
2024/01/31240.95241.2841.2504,0290.00%
2024/01/2300.003.642.3542.30-3.64,234-0.09%
2024/01/18141.75141.3041.6004,3340.00%
2024/01/12142.6500.0042.7514,3150.02%
2024/01/10242.50142.5542.3514,3510.02%
2024/01/0900.00143.1043.05-14,338-0.02%
2024/01/041042.8000.0043.25104,3410.23%
2023/12/29143.45143.3043.3004,2980.00%
2023/12/28143.70143.6043.5504,2770.00%
2023/12/27344.03544.0743.95-24,250-0.05%
2023/12/26343.75343.9344.1504,1720.00%
2023/12/25243.8000.0043.7524,1300.05%
2023/12/221144.05144.6044.10104,0960.24%
2023/12/21444.09144.5044.0534,0510.07%
2023/12/20444.78144.8044.6533,9890.08%
2023/12/194145.181145.3545.00303,9430.76%
2023/12/182147.97547.2046.05163,8390.42%
2023/12/154948.485048.4548.05-13,768-0.03%
2023/12/143346.60246.8547.40313,4950.89%
2023/12/136448.41348.0246.45613,4741.76%
2023/12/1200.002.146.7847.60-2.13,179-0.06%
2023/11/3000.00245.1545.00-23,365-0.06%
2023/11/28244.40143.8044.8513,3320.03%
2023/11/1600.00743.6043.80-73,373-0.21%
2023/11/1500.00242.9543.00-23,371-0.06%
2023/11/1300.00142.9542.95-13,426-0.03%
2023/11/0900.00142.4042.40-13,456-0.03%
2023/10/31244.35144.0043.6013,4730.03%
2023/10/30145.5500.0045.1013,4700.03%
2023/10/26145.25146.0545.4503,4950.00%
2023/10/2400.00146.2546.70-13,475-0.03%
2023/10/2300.00746.0046.00-73,507-0.20%
2023/10/1300.00146.7046.50-13,861-0.03%
2023/10/0400.00144.8044.95-14,411-0.02%
2023/10/0200.00244.2545.00-24,520-0.04%
2023/09/27144.0000.0044.0014,6410.02%
2023/09/22244.7500.0045.2024,7140.04%
2023/09/21244.85245.1044.8504,7420.00%
2023/09/20144.4500.0044.9014,8170.02%
2023/09/1300.00245.9545.90-24,749-0.04%
2023/09/1200.00145.5545.65-14,776-0.02%
2023/09/1100.00244.9044.40-24,792-0.04%
2023/09/0800.00145.1044.85-15,009-0.02%
2023/09/07244.75244.8044.8504,9700.00%
2023/09/0500.001143.6143.55-114,848-0.23%
2023/09/01143.1500.0043.1014,8640.02%
2023/08/30242.5500.0042.4524,8850.04%
2023/08/2500.00141.9042.15-14,910-0.02%
2023/08/23142.00141.8042.0004,9280.00%
2023/08/21141.5000.0041.1014,9000.02%
2023/08/1800.00141.4541.25-14,893-0.02%
2023/08/15139.2000.0039.2514,8330.02%
2023/08/09240.4000.0040.4524,7240.04%
2023/08/0700.00342.1542.30-34,601-0.07%
2023/08/021042.0500.0042.45104,6030.22%
2023/08/01142.7500.0043.0514,5400.02%
2023/07/3100.00242.9542.50-24,534-0.04%
2023/07/2800.00243.5043.50-24,463-0.04%
2023/07/27243.45343.1343.60-14,464-0.02%
2023/07/21344.77144.8044.4024,4210.05%
2023/07/181348.4000.0048.60134,3990.30%
2023/07/171148.89448.9848.9074,2930.16%
2023/07/14148.00348.0048.45-24,239-0.05%
2023/07/131348.14148.5047.35124,1660.29%
2023/07/121448.3100.0048.10144,1230.34%
2023/07/11247.93947.9847.80-74,014-0.17%
2023/07/06647.77547.9547.7513,9220.03%
2023/07/032047.45147.5047.30193,8410.49%
2023/06/29146.80146.8546.9503,8420.00%
2023/06/28247.08147.2047.2013,8340.03%
2023/06/2700.00147.4546.60-13,836-0.03%
2023/06/20445.9500.0045.9543,9800.10%
2023/06/1900.001046.3046.25-104,117-0.24%
2023/06/16246.5500.0046.6524,2690.05%
2023/06/1500.002146.3046.40-214,270-0.49%
2023/06/14646.03345.4746.3034,2440.07%
2023/06/06244.8000.0045.2024,3710.05%
2023/06/05145.4000.0045.4014,4300.02%
2023/05/2900.00244.9044.80-24,461-0.04%
2023/05/19243.4500.0043.2024,5230.04%
2023/05/1700.000.443.1043.00-0.44,643-0.01%
2023/05/111042.1000.0042.05104,8340.21%
2023/05/08244.0500.0043.8024,9880.04%
2023/05/04243.9000.0043.9525,1090.04%
2023/04/281043.2000.0043.20105,3780.19%
2023/04/27343.1000.0043.2035,3600.06%
2023/04/25443.5000.0042.5545,3200.08%
2023/04/211144.6000.0044.10115,3010.21%
2023/04/20145.3000.0045.1515,2730.02%
2023/04/19145.3000.0045.2515,3370.02%
2023/04/1800.00146.1546.15-15,261-0.02%
2023/04/14246.7800.0046.7025,1820.04%
2023/04/1100.00148.4548.30-14,993-0.02%
2023/04/1000.00148.6548.65-14,980-0.02%
2023/04/0700.00148.1047.90-14,918-0.02%
2023/04/06147.65247.7547.60-14,906-0.02%
2023/03/3100.00549.1048.50-54,867-0.10%
2023/03/3000.00248.6548.65-24,837-0.04%
2023/03/29348.6000.0048.0034,8190.06%
2023/03/28448.20349.0248.1014,8070.02%
2023/03/27448.76349.0548.9014,7060.02%
2023/03/2400.00149.3549.35-14,633-0.02%
2023/03/23249.15149.2049.5514,5310.02%
2023/03/22348.8300.0048.9034,3550.07%
2023/03/21247.8000.0047.7024,1910.05%
2023/03/1700.00146.2046.20-13,945-0.03%
2023/03/1600.00246.8546.45-23,860-0.05%
2023/03/15146.1000.0045.9513,7820.03%
2023/03/14144.8000.0044.9013,7380.03%
2023/03/1300.001.244.5944.75-1.23,733-0.03%
2023/03/10145.70246.5045.40-13,731-0.03%
2023/03/09146.2000.0046.2013,7820.03%
2023/03/0800.00146.8046.90-13,772-0.03%
2023/03/0600.00046.0546.0503,7380.00%
2023/03/0300.00244.8545.00-23,738-0.05%
2023/02/2300.00245.3545.35-23,899-0.05%
2023/02/22145.0000.0045.1513,9480.03%
2023/02/21246.2000.0045.8523,9490.05%
2023/02/1600.00346.2846.45-34,165-0.07%
2023/02/15245.10244.5045.0504,2840.00%
2023/02/14145.1500.0045.0514,3540.02%
2023/02/13145.2000.0045.1514,4330.02%
2023/02/10245.8000.0045.7024,5280.04%
2023/02/08346.3000.0046.1534,5780.07%
2023/02/07246.2000.0046.2024,5620.04%
2023/02/0600.00145.1044.70-14,616-0.02%
2023/02/0300.001545.6545.55-154,610-0.33%
2023/02/02246.1000.0046.1024,6100.04%
2023/02/01645.4000.0045.5064,5850.13%
2023/01/31244.60144.7044.8514,6180.02%
2023/01/30243.78342.9544.50-14,570-0.02%
2023/01/17142.2500.0042.1014,4720.02%
2023/01/0600.00242.4342.50-24,652-0.04%
2023/01/05242.2300.0041.6524,7580.04%
2023/01/0400.00241.5041.75-24,822-0.04%
2022/12/1600.00143.6543.65-16,368-0.02%
2022/12/09144.5500.0044.2516,5500.02%
2022/12/08145.0000.0044.8516,5630.02%
2022/12/0700.001045.5544.75-106,595-0.15%
2022/12/06846.51946.9246.00-16,609-0.02%
2022/12/05147.85147.5547.7006,6130.00%
2022/12/02147.6000.0047.6016,6220.02%
2022/11/301045.4500.0045.95106,5940.15%
2022/11/28145.5500.0045.5516,7400.01%
2022/11/21146.00145.9545.8507,1280.00%
2022/11/18145.8500.0045.6517,4320.01%
2022/11/17546.1500.0046.2057,4230.07%
2022/11/1600.002645.8746.10-267,464-0.35%
2022/11/151245.55745.4546.0057,4300.07%
2022/11/1400.00344.8345.00-37,468-0.04%
2022/11/111044.95345.1544.7577,5300.09%
2022/11/1000.00243.5343.80-27,430-0.03%
2022/11/09543.00142.9543.0047,5270.05%
2022/11/08242.35542.2942.25-37,570-0.04%
2022/11/07242.7000.0042.3527,8050.03%
2022/11/03241.3500.0041.4028,0270.02%
2022/11/02140.60141.3041.0008,0980.00%
2022/11/0100.00140.3040.20-18,034-0.01%
2022/10/31339.58239.9039.9018,1290.01%
2022/10/28239.00339.6039.05-18,131-0.01%
2022/10/27239.80339.2839.95-18,121-0.01%
2022/10/26137.7500.0037.6018,0630.01%
2022/10/2500.00138.4538.30-18,072-0.01%
2022/10/2400.00339.7038.95-38,111-0.04%
2022/10/21338.7000.0039.0538,0780.04%
2022/10/20139.1500.0038.7018,0890.01%
2022/10/18139.10139.5039.5508,0900.00%
2022/10/17138.60138.4539.8008,1620.00%
2022/10/13138.401038.9036.40-98,282-0.11%
2022/10/121038.7500.0038.70108,2420.12%
2022/10/0700.001140.5440.60-118,336-0.13%
2022/10/06441.2300.0041.1048,3520.05%
2022/10/05241.48540.9740.80-38,345-0.04%
2022/10/0400.002.239.8439.90-2.28,311-0.03%
2022/10/03238.50238.7838.6008,3910.00%
2022/09/301138.6000.0039.45118,4070.13%
2022/09/29438.86638.7238.30-28,428-0.02%
2022/09/28738.70838.6937.90-18,439-0.01%
2022/09/27439.208639.2640.30-828,331-0.98%
2022/09/26343.5000.0040.1538,0830.04%
2022/09/23345.03544.7244.60-27,976-0.03%
2022/09/21446.4500.0045.3547,9780.05%
2022/09/1900.00647.3546.80-68,015-0.07%
2022/09/13248.7500.0048.9028,2280.02%
2022/09/12249.431449.6149.30-128,309-0.14%
2022/09/0800.00147.7048.00-18,404-0.01%
2022/09/07146.5000.0046.5018,4800.01%
2022/09/06648.23248.8847.3048,4940.05%
2022/09/05949.212349.2748.50-148,483-0.17%
2022/09/02451.53851.3051.00-48,479-0.05%
2022/09/01450.9500.0051.1048,4840.05%
2022/08/315051.9000.0052.20508,4640.59%
2022/08/302151.6000.0052.00218,4770.25%
2022/08/29350.63350.8350.7008,4410.00%
2022/08/267553.5610753.9552.70-328,393-0.38% 大賣/
2022/08/252653.018552.9253.60-598,176-0.72%
2022/08/24250.5000.0050.3027,9700.03%
2022/08/234350.41150.3050.70428,2040.51%
2022/08/22550.90950.8850.80-48,484-0.05%
2022/08/196151.758052.0051.60-198,626-0.22%
2022/08/181150.341350.9251.50-28,886-0.02%
2022/08/176151.1500.0050.90618,9840.68%
2022/08/161951.295351.0951.00-349,064-0.38%
2022/08/158050.09150.2050.20798,9540.88%
2022/08/12850.38550.5050.3038,9640.03%
2022/08/11849.17549.0349.6038,7920.03%
2022/08/09446.80146.6047.1038,8450.03%
2022/08/05145.85446.0946.50-39,800-0.03%
2022/08/04344.6700.0045.3039,8010.03%
2022/08/03244.83445.1145.10-29,954-0.02%
2022/08/02145.50145.4045.45010,1870.00%
2022/07/2900.000.347.8547.75-0.310,5430.00%
2022/07/280.347.45647.7047.00-5.810,780-0.05%
2022/07/261046.76246.5045.90810,9810.07%
2022/07/2500.00247.2547.55-211,009-0.02%
2022/07/21248.751848.6548.95-1611,207-0.14%
2022/07/20247.48347.8047.25-111,225-0.01%
2022/07/19246.40246.0546.55011,3450.00%
2022/07/18248.25548.1448.20-311,402-0.03%
2022/07/15246.956.346.7147.55-4.311,364-0.04%
2022/07/143.345.94645.8546.15-2.811,335-0.02%
2022/07/13145.75345.0544.80-211,443-0.02%
2022/07/12443.89145.3044.00311,6000.03%
2022/07/1100.001547.5747.30-1511,749-0.13%
2022/07/081746.32246.3046.401511,7890.13%
2022/07/07144.3500.0044.90111,8000.01%
2022/07/06545.07144.0043.30412,1000.03%
2022/07/05345.20145.0546.00212,3710.02%
2022/07/04344.7300.0044.55312,3640.02%
2022/07/01147.15346.3345.05-212,365-0.02%
2022/06/30348.38148.1548.05212,2730.02%
2022/06/2800.00750.4351.00-712,440-0.06%
2022/06/27652.40351.7352.40312,5920.02%
2022/06/2400.00150.9050.50-112,776-0.01%
2022/06/23150.20149.4049.95013,2290.00%
2022/06/22350.5700.0050.20314,0000.02%
2022/06/21250.70252.4052.40014,5300.00%
2022/06/20251.50351.9050.20-114,839-0.01%
2022/06/17552.10552.4052.60014,8850.00%
2022/06/16254.6000.0054.60214,8880.01%
2022/06/1500.00157.6057.00-114,993-0.01%
2022/06/14156.7000.0058.40115,3090.01%
2022/06/09161.4000.0061.00115,6260.01%
2022/06/08162.10161.0060.80015,6640.00%
2022/06/07561.2000.0061.30515,9050.03%
2022/05/31462.50462.7062.30016,4880.00%
2022/05/30362.00462.3862.00-116,441-0.01%
2022/05/27361.03260.7060.70116,2680.01%
2022/05/262960.503760.0660.00-816,175-0.05%
2022/05/25559.32259.3059.80315,8830.02%
2022/05/24359.073658.2657.50-3315,892-0.21%
2022/05/23360.03459.5059.40-115,785-0.01%
2022/05/20159.400.559.6059.600.515,8300.00%
2022/05/19157.90158.9059.60015,8010.00%
2022/05/187.360.001359.9259.30-5.815,781-0.04%
2022/05/174759.01259.4060.104515,7380.29%
2022/05/1611.360.243560.1158.60-23.815,715-0.15%
2022/05/13558.70659.2559.70-115,340-0.01%
2022/05/12356.77356.1755.50015,1660.00%
2022/05/11357.631.357.7256.901.815,8250.01%
2022/05/109.355.847.356.3458.00216,2390.01%
2022/05/09157.104.156.6556.60-3.116,322-0.02%
2022/05/0611.355.301055.4055.501.316,3420.01%
2022/05/052357.674.557.4057.8018.516,7170.11%
2022/05/04655.70655.9255.60016,7140.00%
2022/04/293.355.75154.6054.302.317,1010.01%
2022/04/285.353.65554.3054.700.317,3180.00%
2022/04/27552.161251.3453.80-717,354-0.04%
2022/04/26255.30256.3054.70017,2870.00%
2022/04/25355.006455.0954.20-6117,357-0.35%
2022/04/20359.0700.0058.90318,0110.02%
2022/04/1900.001.160.1059.30-1.118,412-0.01%
2022/04/181159.67160.1059.001018,4030.05%
2022/04/1500.009.158.7558.40-9.118,432-0.05%
2022/04/14361.2700.0060.80318,6550.02%
2022/04/12561.42461.9560.90118,8210.01%
2022/04/11164.8042.765.6762.60-41.718,728-0.22%
2022/04/071569.35168.0068.001418,9700.07%
2022/04/06168.2000.0069.40119,2320.01%
2022/04/01367.83167.6069.00219,6620.01%
2022/03/31369.17569.1068.90-219,841-0.01%
2022/03/30870.291.470.3069.806.619,9460.03%
2022/03/2948.270.05570.0470.0043.220,4160.21%
2022/03/284.268.93269.3070.502.220,3270.01%
2022/03/251671.58472.2371.101220,0920.06%
2022/03/24976.40476.1576.30519,3740.03%
2022/03/23479.027.578.6079.00-3.519,064-0.02%
2022/03/22377.07276.5077.20119,6310.01%
2022/03/21176.101176.2575.80-1019,753-0.05%
2022/03/18275.00175.0075.30120,1220.00%
2022/03/171373.712774.5474.90-1420,327-0.07%
2022/03/1600.00171.5070.40-120,6620.00%
2022/03/15270.35171.2070.20121,4080.00%
2022/03/14373.131472.6972.50-1123,269-0.05%
2022/03/11270.40170.8071.40123,5310.00%
2022/03/10673.131.472.3471.704.624,0960.02%
2022/03/080.268.50372.2068.10-2.825,744-0.01%
2022/03/0715.272.99172.0072.0014.227,8700.05%
2022/03/04277.002476.4976.50-2230,560-0.07%
2022/03/0300.001077.6377.40-1032,162-0.03%
2022/03/02675.88475.2076.30233,4250.01%
2022/03/01873.793.474.8175.204.635,5050.01%
2022/02/25172.40171.9072.40037,1590.00%
2022/02/243.272.5100.0071.503.237,7060.01%
2022/02/23575.7000.0075.80538,5560.01%
2022/02/220.174.40374.8374.90-2.938,753-0.01%
2022/02/21277.50177.3077.30138,8270.00%
2022/02/18376.00176.8078.30239,1200.01%
2022/02/171077.1000.0077.001039,8150.03%
2022/02/163.279.322078.2078.10-16.939,830-0.04%
2022/02/15278.901078.3577.80-840,095-0.02%
2022/02/141578.221578.2377.80040,2150.00%
2022/02/113378.823179.1479.70240,7710.00%
2022/02/103376.9620.976.8478.1012.140,7500.03%
2022/02/09774.79674.8774.70140,6640.00%
2022/02/08173.505772.4373.00-5641,039-0.14%
2022/02/0711.273.39175.2073.4010.240,8680.02%
2022/01/26975.011075.6576.80-140,6950.00%
2022/01/252.275.27376.3375.40-0.941,0510.00%
2022/01/2400.001273.0775.30-1241,508-0.03%
2022/01/214775.368074.6073.10-3341,929-0.08%
2022/01/20176.80276.0077.60-141,8850.00%
2022/01/19777.57177.3077.10641,8260.01%
2022/01/18479.85579.5878.60-141,9370.00%
2022/01/17379.70479.4379.30-141,9500.00%
2022/01/142.277.2500.0078.102.242,0330.01%
2022/01/130.280.0000.0079.600.242,4270.00%
2022/01/12477.871380.9278.20-942,420-0.02%
2022/01/11279.15879.8578.30-642,167-0.01%
2022/01/0714.278.92779.3678.507.242,3370.02%
2022/01/052284.721882.8182.50442,1440.01%
2022/01/04885.50985.6485.50-142,2200.00%
2022/01/032185.891686.3784.80542,1140.01%
2021/12/30485.501285.6385.50-842,011-0.02%
2021/12/291484.871185.8985.00342,0440.01%
2021/12/28685.18885.4584.20-241,9340.00%
2021/12/27384.90884.5184.70-541,756-0.01%
2021/12/24783.39383.6382.50441,6920.01%
2021/12/231084.321084.7483.20041,6790.00%
2021/12/22281.20581.8081.00-341,410-0.01%
2021/12/21981.18181.2081.20841,4280.02%
2021/12/20282.1500.0082.20241,3610.00%
2021/12/171582.99883.2182.40741,5360.02%
2021/12/16684.871885.0684.50-1241,773-0.03%
2021/12/15581.68282.1581.80341,0440.01%
2021/12/141180.95280.6581.60941,0130.02%
2021/12/139.183.751983.4582.80-9.940,747-0.02%
2021/12/105.284.90285.5584.903.240,4740.01%
2021/12/092686.89486.9884.602239,9010.06%
2021/12/0814787.6595.488.5488.4051.739,2350.13% 大買/
2021/12/07983.241284.0184.30-337,600-0.01%
2021/12/0623.283.986.283.9683.301737,3650.05%
2021/12/0311.286.101386.3886.50-1.837,2870.00%
2021/12/0213.185.3635.386.6285.40-22.237,252-0.06%
2021/12/0154.185.7067.585.7686.70-13.436,316-0.04%
2021/11/30120.286.0478.484.6081.8041.834,5650.12% 大買/
2021/11/299579.0611181.1084.90-1632,731-0.05% 大賣/
2021/11/2625.377.3484.379.0477.20-5931,324-0.19%
2021/11/25107.578.7658.877.5079.7048.830,2530.16% 大買/
2021/11/24675.7020.376.0776.40-14.328,302-0.05%
2021/11/231069.447.169.5669.502.927,2230.01%
2021/11/221170.4823.569.7071.20-12.527,501-0.05%
2021/11/19367.53467.8067.30-127,7020.00%
2021/11/181768.22368.5067.701427,7580.05%
2021/11/17968.31669.1068.90327,9040.01%
2021/11/16769.361269.6668.20-527,849-0.02%
2021/11/15267.25567.8467.40-327,355-0.01%
2021/11/121767.40768.2166.801027,4110.04%
2021/11/111368.72168.6068.601227,1910.04%
2021/11/101569.761069.9369.60527,0490.02%
2021/11/09268.651368.9968.30-1126,377-0.04%
2021/11/08867.44267.6566.60625,8340.02%
2021/11/05267.20368.7366.30-125,5990.00%
2021/11/04364.80265.0564.70125,2110.00%
2021/11/031364.28265.0564.101125,3880.04%
2021/11/025868.441066.1265.504825,3960.19%
2021/11/011067.0312.767.8768.00-2.725,138-0.01%
2021/10/299.364.302364.3264.20-13.824,825-0.06%
2021/10/2813.362.57462.8561.609.324,2860.04%
2021/10/2700.00361.8762.10-324,335-0.01%
2021/10/263361.72561.9861.202824,8110.11%
2021/10/25560.98261.4061.60325,0870.01%
2021/10/22361.23661.9262.00-325,756-0.01%
2021/10/21761.732261.9360.50-1526,940-0.06%
2021/10/20658.53858.7858.30-227,151-0.01%
2021/10/19257.10657.9857.10-427,572-0.01%
2021/10/188.257.30158.3056.807.228,3290.03%
2021/10/15058.50658.0758.80-628,865-0.02%
2021/10/141.255.17255.4055.10-0.829,0070.00%
2021/10/131156.39157.0054.901029,3860.03%
2021/10/12658.42557.6057.70129,3930.00%
2021/10/081061.11261.3561.30829,4520.03%
2021/10/073.461.401161.6662.10-7.729,875-0.03%
2021/10/06559.86359.8358.50231,3800.01%
2021/10/0500.00160.1060.40-132,2490.00%
2021/10/04259.75162.4058.20132,4280.00%
2021/10/01461.85161.1060.50333,2050.01%
2021/09/30662.90463.1363.60234,6250.01%
2021/09/291064.48764.5763.20334,6300.01%
2021/09/28968.0000.0067.10934,6360.03%
2021/09/27169.20169.6068.10034,8050.00%
2021/09/24170.60669.8369.00-535,209-0.01%
2021/09/2314.370.911870.3369.60-3.835,387-0.01%
2021/09/22669.15569.1469.30135,8420.00%
2021/09/17267.703568.3969.40-3336,073-0.09%
2021/09/163368.97568.8269.002836,7480.08%
2021/09/15167.1000.0067.10137,6670.00%
2021/09/14168.6000.0068.10139,3220.00%
2021/09/13268.85168.8068.30140,6040.00%
2021/09/09266.85166.9067.00143,1600.00%
2021/09/08266.10265.9065.00043,5230.00%
2021/09/07770.13870.1668.60-143,2380.00%
2021/09/06271.05171.8070.60142,9500.00%
2021/09/031570.033170.9672.00-1642,853-0.04%
2021/09/021371.91671.8568.80743,0720.02%
2021/09/0100.00370.4370.70-342,978-0.01%
2021/08/31669.73370.0070.40343,7440.01%
2021/08/271570.381770.0668.70-243,7180.00%
2021/08/261669.571369.3870.20343,4640.01%
2021/08/253266.802968.2168.70342,7980.01%
2021/08/2400.00166.5064.60-141,8250.00%
2021/08/23464.55864.6864.90-441,991-0.01%
2021/08/20161.60362.7362.00-242,0020.00%
2021/08/19159.303061.3160.00-2942,029-0.07%
2021/08/18957.96758.7660.30242,8090.00%
2021/08/17256.85456.0056.00-242,9300.00%
2021/08/16859.49259.6559.20642,8300.01%
2021/08/13461.801262.4859.80-842,736-0.02%
2021/08/12562.64362.9063.00242,7610.00%
2021/08/11162.10462.8363.00-342,854-0.01%
2021/08/101463.3800.0062.701442,9030.03%
2021/08/09967.31666.7065.50343,1040.01%
2021/08/06270.30569.9669.30-343,250-0.01%
2021/08/05170.802370.6771.60-2243,441-0.05%
2021/08/04270.401270.2969.70-1043,842-0.02%
2021/08/032169.01269.5569.001943,9350.04%
2021/08/021868.95770.1668.701144,2120.02%
2021/07/302070.472271.9569.80-244,3580.00%
2021/07/294069.165968.3271.80-1944,148-0.04%
2021/07/285067.162368.2267.602744,3400.06%
2021/07/272574.932672.1271.70-144,6080.00%
2021/07/261769.111571.0771.20243,7260.00%
2021/07/23168.9000.0067.90143,3130.00%
2021/07/22270.0041.269.2569.30-39.243,250-0.09%
2021/07/211767.44767.2066.401043,0840.02%
2021/07/20966.23366.0765.10644,0590.01%
2021/07/192366.25867.3667.101545,9940.03%
2021/07/161565.891765.5565.10-247,2890.00%
2021/07/151265.662065.4165.50-850,274-0.02%
2021/07/141466.931267.6566.50251,0270.00%
2021/07/131668.162169.7367.10-550,995-0.01%
2021/07/121466.331766.7467.70-349,305-0.01%
2021/07/091564.182564.2063.90-1048,631-0.02%
2021/07/08664.701665.2764.20-1049,415-0.02%
2021/07/071463.893063.8465.70-1649,823-0.03%
2021/07/0500.00162.5062.00-150,8830.00%
2021/07/021660.091259.8161.30451,9260.01%
2021/07/011859.813460.1258.80-1652,148-0.03%
2021/06/301962.941562.3061.10451,7720.01%
2021/06/291162.601463.0262.00-351,477-0.01%
2021/06/282061.131660.8261.00450,6410.01%
2021/06/251461.58962.3060.90550,2870.01%
2021/06/242663.087.363.2562.8018.849,4650.04%
2021/06/2323.362.473562.1264.50-11.848,366-0.02%
2021/06/223860.994459.9359.60-646,598-0.01%
2021/06/214458.548258.7959.20-3845,198-0.08%
2021/06/188958.436859.0758.002144,4000.05%
2021/06/179.155.581355.8856.50-3.942,212-0.01%
2021/06/16354.87254.2053.20141,6150.00%
2021/06/152354.99254.6054.502141,4940.05%
2021/06/112553.902254.8953.70341,4050.01%
2021/06/10456.25255.0055.10241,3860.00%
2021/06/091.255.081654.7154.50-14.940,538-0.04%
2021/06/081354.191454.2553.40-139,6030.00%
2021/06/07251.902.251.7252.30-0.238,6100.00%
2021/06/04852.411152.6851.50-338,533-0.01%
2021/06/03751.70552.2652.70238,2480.01%
2021/06/023.151.22150.7050.702.137,9840.01%
2021/06/012.152.24551.5451.60-2.937,889-0.01%
2021/05/281551.038.551.2550.806.537,5410.02%
2021/05/27750.02650.1150.00137,5950.00%
2021/05/261251.251450.6149.65-238,069-0.01%
2021/05/25846.992248.1749.35-1437,991-0.04%
2021/05/241044.604244.3344.90-3237,818-0.08%
2021/05/212143.841243.8944.10937,9580.02%
2021/05/205744.484243.9042.901538,3300.04%
2021/05/192544.432444.7245.55138,3180.00%
2021/05/181143.992143.9745.15-1038,251-0.03%
2021/05/171842.461942.2841.35-138,1360.00%
2021/05/141446.911945.7444.45-537,652-0.01%
2021/05/133045.951146.1546.101937,2230.05%
2021/05/122546.721445.6445.201136,7160.03%
2021/05/11647.80548.9948.10135,9690.00%
2021/05/101452.08352.7751.501135,5160.03%
2021/05/07952.881253.3654.70-335,156-0.01%
2021/05/061252.531251.7851.20034,8240.00%
2021/05/053053.431553.0251.801534,9900.04%
2021/05/042454.7611853.4155.20-9434,372-0.27% 大賣/
2021/05/03855.83257.3054.90633,3620.02%
2021/04/29358.27657.9758.00-332,885-0.01%
2021/04/28657.08957.6056.90-332,626-0.01%
2021/04/272057.23556.8256.101532,4090.05%
2021/04/2617459.895859.0758.8011631,7780.37% 大買/鉅額交易
2021/04/23256.7511.157.6258.30-9.130,344-0.03%
2021/04/226356.736754.7553.00-429,151-0.01%
2021/04/211956.351056.5756.40927,7460.03%
2021/04/20749.841951.7852.90-1224,892-0.05%
2021/04/19347.80548.0748.15-223,884-0.01%
2021/04/16146.501246.3546.15-1123,470-0.05%
2021/04/141447.012647.9646.55-1223,124-0.05%
2021/04/134551.033951.4648.20622,1650.03%
2021/04/123649.682349.8448.601320,8420.06%
2021/04/092048.523549.0148.55-1520,153-0.07%
2021/04/081445.302947.0948.00-1518,280-0.08%
2021/04/071143.761143.7843.65017,1930.00%
2021/04/06641.57241.9542.45417,5600.02%
2021/04/01141.65141.6041.75017,7120.00%
2021/03/3100.001541.4842.20-1517,669-0.08%
2021/03/3000.00141.3541.25-117,764-0.01%
2021/03/2600.00541.0941.15-518,784-0.03%
2021/03/25140.9000.0041.05118,8730.01%
2021/03/24141.0000.0041.00119,0060.01%
2021/03/23341.4000.0041.15319,3210.02%
2021/03/22142.10241.6041.60-119,501-0.01%
2021/03/19441.7000.0041.55419,8410.02%
2021/03/1800.00142.9542.20-120,0370.00%
2021/03/1700.00643.1643.00-620,750-0.03%
2021/03/16141.851742.6343.30-1621,165-0.08%
2021/03/15341.42341.4741.55023,0870.00%
2021/03/1200.00841.2641.25-824,180-0.03%
2021/03/11540.5500.0041.15525,0790.02%
2021/03/10340.4200.0040.30327,2270.01%
2021/03/09640.4200.0040.80628,2020.02%
2021/03/08142.5000.0041.60128,6200.00%
2021/03/05540.981141.0040.85-629,173-0.02%
2021/03/041142.15142.3042.001029,7570.03%
2021/03/03942.28142.4542.45829,7710.03%
2021/03/02545.35546.2543.20029,7570.00%
2021/02/261745.58745.0944.801029,4410.03%
2021/02/25745.922945.7946.50-2228,947-0.08%
2021/02/241144.0900.0042.901128,3340.04%
2021/02/231443.662343.6943.40-928,170-0.03%
2021/02/222543.384043.9343.50-1527,996-0.05%
2021/02/19642.852442.8943.25-1827,507-0.07%
2021/02/181442.06242.1542.451227,4050.04%
2021/02/1700.001040.2740.90-1027,170-0.04%
2021/02/05238.7500.0038.65226,9370.01%
2021/02/04539.11539.0338.95026,8910.00%
2021/02/02140.001039.8339.70-926,830-0.03%
2021/02/01538.9800.0039.00526,7940.02%
2021/01/29740.10639.9640.00126,7000.00%
2021/01/28440.83341.0841.00126,5670.00%
2021/01/272041.142141.6541.45-126,4660.00%
2021/01/25440.2300.0040.40425,8740.02%
2021/01/221540.332139.9940.45-625,767-0.02%
2021/01/21638.68339.4238.35325,5260.01%
2021/01/202441.7400.0039.202425,2710.09%
2021/01/191043.3500.0042.951024,8440.04%
2021/01/18343.12542.5043.45-224,675-0.01%
2021/01/156244.071744.3443.854524,3900.18%
2021/01/14843.53743.9343.35123,2140.00%
2021/01/13143.251043.1943.20-922,781-0.04%
2021/01/121342.15241.8541.901122,3340.05%
2021/01/1100.001042.6842.95-1022,159-0.05%
2021/01/08441.7000.0042.00422,1020.02%
2021/01/0700.00242.9042.00-222,321-0.01%
2021/01/06841.19241.5541.55622,1780.03%
2021/01/05241.58242.3042.25021,9360.00%
2021/01/04442.00242.5541.80221,8250.01%
2020/12/31543.17543.4142.80021,5880.00%
2020/12/30244.18843.7343.65-621,398-0.03%
2020/12/29543.902744.2643.90-2221,047-0.10%
2020/12/28541.141742.0042.65-1220,134-0.06%
2020/12/25341.9500.0041.70319,7510.02%
2020/12/24342.27442.4542.20-119,574-0.01%
2020/12/23842.461842.7642.60-1019,383-0.05%
2020/12/222642.503342.5041.80-719,094-0.04%
2020/12/21141.5000.0041.50118,2690.01%
2020/12/181441.05241.4541.101218,1050.07%
2020/12/17841.49841.6441.10017,9560.00%
2020/12/16642.44642.8542.50017,6430.00%
2020/12/154341.704742.0441.60-417,424-0.02%
2020/12/14343.62743.8143.40-417,103-0.02%
2020/12/112843.922444.4644.25416,8610.02%
2020/12/102044.75145.6044.051915,9930.12%
2020/12/092047.024647.5545.70-2615,207-0.17%
2020/12/083545.374144.6945.70-613,020-0.05%
2020/12/072343.711143.6643.051211,9340.10%
2020/12/043343.714143.9944.30-811,044-0.07%
2020/12/03341.534641.3942.55-438,896-0.48%
2020/12/02239.251838.8638.70-168,094-0.20%
2020/12/013638.587238.6238.70-367,662-0.47%
2020/11/30438.442238.4037.75-187,067-0.25%
2020/11/27636.19136.1036.2056,5040.08%
2020/11/265036.31236.0036.25486,5600.73%
2020/11/253035.801235.1035.25186,4710.28%
2020/11/244335.854835.5935.40-56,440-0.08%
2020/11/234535.461635.4135.95296,2160.47%
2020/11/2000.00634.2834.35-65,793-0.10%
2020/11/1900.00234.2033.85-25,733-0.03%
2020/11/1800.001033.4033.40-105,645-0.18%
2020/11/17633.5400.0033.5065,6750.11%
2020/11/1600.001233.1033.15-125,760-0.21%
2020/11/121032.7500.0032.55106,0270.17%
2020/11/101032.5000.0032.55106,2340.16%
2020/11/0900.00232.5532.55-26,280-0.03%
2020/11/06232.65132.5032.4016,3080.02%
2020/11/05332.8300.0032.7036,3740.05%
2020/11/0300.00232.6532.90-26,647-0.03%
2020/11/0200.00532.5032.50-56,846-0.07%
2020/10/30532.0000.0031.6556,9460.07%
2020/10/29432.1500.0032.3547,0690.06%
2020/10/28232.9000.0032.8527,1820.03%
2020/10/23533.90133.9033.9048,1700.05%
2020/10/22134.30334.3734.20-28,650-0.02%
2020/10/19234.5000.0034.5028,9560.02%
2020/10/16935.1700.0034.5098,9910.10%
2020/10/15335.872135.5235.60-188,927-0.20%
2020/10/07134.4000.0034.4019,0790.01%
2020/09/29433.9100.0033.7549,6170.04%
2020/09/28133.75133.9533.9009,9590.00%
2020/09/241133.79133.7033.351011,1070.09%
2020/09/23134.5500.0034.55111,1200.01%
2020/09/211035.00335.4534.90711,1580.06%
2020/09/17136.103335.8636.10-3211,111-0.29%
2020/09/16135.75635.8935.45-510,976-0.05%
2020/09/15535.301535.3535.30-1010,937-0.09%
2020/09/111735.1100.0035.051711,0330.15%
2020/09/10435.644835.9135.45-4411,042-0.40%
2020/09/092534.96535.8535.902011,0880.18%
2020/09/08635.2000.0035.25611,0620.05%
2020/09/074636.28136.9535.504511,2220.40%
2020/09/04235.45135.4036.00110,9500.01%
2020/09/03136.0000.0035.35110,8530.01%
2020/09/02335.73335.0735.60010,8780.00%
2020/09/012234.9000.0034.852211,1310.20%
2020/08/31134.85234.7334.80-110,967-0.01%
2020/08/2800.00434.1034.40-410,840-0.04%
2020/08/27134.70234.6335.15-110,857-0.01%
2020/08/21333.57133.4533.65211,0140.02%
2020/08/20233.8300.0033.00211,0120.02%
2020/08/19836.1700.0035.65810,8510.07%
2020/08/18536.77137.0536.45410,8440.04%
2020/08/1700.00636.2336.85-610,705-0.06%
2020/08/14235.2500.0035.40210,5410.02%
2020/08/13235.3300.0035.20210,5830.02%
2020/08/12135.3500.0035.55110,5780.01%
2020/08/11135.60136.1535.40010,6190.00%
2020/08/10535.401535.3535.20-1010,633-0.09%
2020/08/07236.30436.2535.75-210,730-0.02%
2020/08/062237.38837.3637.451410,7490.13%
2020/08/051237.45737.5436.90510,6880.05%
2020/08/04737.14137.4037.10610,5970.06%
2020/08/03436.8100.0036.85410,5640.04%
2020/07/314437.171537.1937.152910,4410.28%
2020/07/30235.80835.9836.35-69,654-0.06%
2020/07/291035.601135.5935.50-19,631-0.01%
2020/07/281236.311436.3735.65-29,736-0.02%
2020/07/2700.00535.3035.25-59,497-0.05%
2020/07/24234.4300.0034.2529,3700.02%
2020/07/23135.001034.8534.85-99,367-0.10%
2020/07/22135.10535.3035.05-49,487-0.04%
2020/07/2100.00135.1034.85-19,454-0.01%
2020/07/201134.97434.3034.5079,4230.07%
2020/07/17634.58334.5534.8539,4430.03%
2020/07/161735.20335.5035.60149,4830.15%
2020/07/15233.881033.8334.20-89,227-0.09%
2020/07/14633.5500.0033.5069,2310.06%
2020/07/13634.33134.7034.3059,2470.05%
2020/07/10835.94235.9535.5569,2700.06%
2020/07/09336.9500.0036.7039,1620.03%
2020/07/08136.90137.2037.2009,0110.00%
2020/07/07937.031236.9837.00-38,909-0.03%
2020/07/06438.58538.9938.55-18,697-0.01%
2020/07/031135.482335.5936.45-128,188-0.15%
2020/07/021034.05234.0534.2087,6970.10%
2020/07/01333.8300.0033.8037,6990.04%
2020/06/3000.00533.4533.40-57,723-0.06%
2020/06/2900.001032.9933.00-107,759-0.13%
2020/06/24233.3000.0033.3027,7830.03%
2020/06/23133.5000.0033.5517,8790.01%
2020/06/19633.8800.0033.6068,0820.07%
2020/06/1800.00433.4033.50-48,038-0.05%
2020/06/1700.00133.6533.75-18,047-0.01%
2020/06/16534.14333.7233.9528,1490.02%
2020/06/1500.00333.5033.30-38,200-0.04%
2020/06/12933.82233.5534.1578,2650.08%
2020/06/1100.00433.4032.75-48,149-0.05%
2020/06/0900.002034.3133.90-208,370-0.24%
2020/06/082335.53234.8534.85218,4050.25%
2020/06/0400.00533.6833.60-58,147-0.06%
2020/06/03434.1100.0034.1548,1890.05%
2020/06/02934.46434.0834.5558,1150.06%
2020/06/0100.00133.5533.60-17,927-0.01%
2020/05/28333.2000.0033.1038,1400.04%
2020/05/2200.00333.2332.60-38,967-0.03%
2020/05/21433.6500.0033.6548,9670.04%
2020/05/20533.75533.7533.5509,0540.00%
2020/05/1800.0015032.7032.40-1509,309-1.61% 大賣/鉅額交易
2020/05/1500.00133.9533.45-19,366-0.01%
2020/05/141334.48133.8033.70129,5820.13%
2020/05/1315434.44634.0034.401489,5981.54% 大買/鉅額交易
2020/05/12133.4000.0033.4019,4480.01%
2020/05/0700.00132.7032.70-19,277-0.01%
2020/05/06132.3000.0032.3519,2330.01%
2020/04/30131.3500.0032.7018,9890.01%
2020/04/2800.00130.9030.95-18,819-0.01%
2020/04/23329.3000.0029.3038,7100.03%
2020/04/211028.80229.5528.7588,8080.09%
2020/04/2000.00128.7029.00-18,715-0.01%
2020/04/1500.00329.0029.05-38,664-0.03%
2020/04/14328.5500.0028.6538,6550.03%
2020/04/1300.00327.9528.00-38,677-0.03%
2020/04/10328.55128.4528.3028,7610.02%
2020/04/09128.60129.3028.4509,0150.00%
2020/04/08628.13428.2428.9029,0010.02%
2020/03/2700.00625.7425.60-69,646-0.06%
2020/03/26525.801026.1826.05-59,570-0.05%
2020/03/25225.60125.4526.0019,5190.01%
2020/03/17526.15125.7525.05410,2700.04%
2020/03/16126.65227.4826.45-110,196-0.01%
2020/03/13427.3900.0027.90410,2060.04%
2020/03/10932.33732.6933.05210,4120.02%
2020/03/09133.301133.0533.00-1010,701-0.09%
2020/03/0600.00134.7534.75-110,583-0.01%
2020/03/04334.9000.0034.85310,5160.03%
2020/03/03135.30336.0735.15-210,472-0.02%
2020/03/02234.73334.6835.50-110,424-0.01%
2020/02/27635.583834.7634.15-3210,167-0.31%
2020/02/262735.833335.7536.00-69,735-0.06%
2020/02/25534.69534.6935.1509,4480.00%
2020/02/24234.88435.0335.00-29,393-0.02%
2020/02/214135.392235.0235.40199,3480.20%
2020/02/20535.191435.0535.00-99,230-0.10%
2020/02/19935.39235.4535.3079,1130.08%
2020/02/18634.631234.9734.65-68,882-0.07%
2020/02/171434.43435.0934.65108,7730.11%
2020/02/1100.002332.1532.20-238,274-0.28%
2020/02/0700.001832.0031.85-188,493-0.21%
2020/02/061532.25332.2032.40128,6690.14%
2020/02/051732.52332.4031.80148,8000.16%
2020/02/04331.90131.9032.1028,8000.02%
2020/02/03430.8800.0031.2048,8710.05%
2020/01/31132.504532.5032.50-448,827-0.50%
2020/01/30132.3000.0032.2519,1070.01%
2020/01/2000.00335.7235.80-39,084-0.03%
2020/01/171335.57235.5035.45119,2650.12%
2020/01/15135.85335.7835.55-29,835-0.02%
2020/01/142035.7000.0035.40209,9470.20%
2020/01/10434.20834.1334.15-411,060-0.04%
2020/01/09234.50334.3034.30-111,048-0.01%
2020/01/08134.1000.0034.00111,0630.01%
2020/01/07235.3000.0034.80211,0900.02%
2020/01/061935.58135.4035.201811,2280.16%
2020/01/03637.00837.3436.25-211,149-0.02%
2020/01/02637.011137.0136.90-510,906-0.05%
2019/12/31636.571336.5336.35-710,825-0.06%
2019/12/30637.451137.3537.10-510,750-0.05%
2019/12/274336.902536.6637.301810,4730.17%
2019/12/2600.00935.9035.80-910,121-0.09%
2019/12/252136.36836.3536.101310,1770.13%
2019/12/24335.82235.8035.80110,0390.01%
2019/12/2300.006335.9136.10-6310,132-0.62%
2019/12/201036.20135.9035.90910,2470.09%
2019/12/19136.052335.7235.90-2210,473-0.21%
2019/12/18736.81836.8136.30-110,454-0.01%
2019/12/17536.38236.2836.60310,0550.03%
2019/12/16336.17336.0536.05010,0680.00%
2019/12/13435.65135.6035.6039,9180.03%
2019/12/122536.30436.0835.50219,8030.21%
2019/12/11835.52335.5035.5059,4040.05%
2019/12/102135.64335.2335.75189,3630.19%
2019/12/09235.5300.0035.3029,2400.02%
2019/12/062735.631435.6935.55139,2330.14%
2019/12/052435.61735.4235.25179,0900.19%
2019/12/04234.001134.8434.85-98,701-0.10%
2019/11/28133.85333.8333.80-28,410-0.02%
2019/11/11133.20533.6033.00-49,114-0.04%
2019/11/081134.3200.0034.30119,0430.12%
2019/11/06235.95336.4335.75-19,078-0.01%
2019/11/05736.34136.0536.0068,9930.07%
2019/11/04536.201236.0335.80-78,863-0.08%
2019/11/01135.50135.5035.7008,7400.00%
2019/10/31135.00136.2035.0508,7800.00%
2019/10/291336.13536.6036.0588,6830.09%
2019/10/28535.50135.7035.6048,5550.05%
2019/10/253035.93336.0035.50278,5800.31%
2019/10/24236.5011236.6236.70-1108,427-1.31% 大賣/鉅額交易
2019/10/2319736.458136.6036.351168,2961.40% 大買/鉅額交易
2019/10/222136.21136.2536.15208,2610.24%
2019/10/213635.875036.1136.30-148,106-0.17%
2019/10/188634.288734.5634.80-17,458-0.01%
2019/10/16433.45633.2633.20-27,345-0.03%
2019/10/15734.246033.4533.40-537,326-0.72%
2019/10/14733.77234.0033.7557,2330.07%
2019/10/0800.000.332.9032.90-0.37,1180.00%
2019/10/0400.00234.1333.85-27,280-0.03%
2019/10/03333.7200.0034.1037,3230.04%
2019/10/0200.00533.9633.90-57,419-0.07%
2019/10/016534.4900.0034.60657,4280.88%
2019/09/27233.90233.4533.6507,4710.00%
2019/09/25534.50634.5134.50-17,686-0.01%
2019/09/241034.451234.1834.15-27,755-0.03%
2019/09/20233.5000.0033.4527,5540.03%
2019/09/19233.4300.0033.5027,6530.03%
2019/09/1800.00132.6032.55-17,571-0.01%
2019/09/0900.005032.5432.35-508,377-0.60%
2019/09/06133.35333.2032.90-28,430-0.02%
2019/09/05133.00133.1032.9008,4260.00%
2019/09/02132.50132.4532.7008,7100.00%
2019/08/30632.62632.6832.1008,7130.00%
2019/08/2800.00232.1332.55-28,568-0.02%
2019/08/27231.7500.0031.4028,4060.02%
2019/08/26131.7500.0031.5018,4660.01%
2019/08/22132.9000.0032.4018,4900.01%
2019/08/205033.45133.0032.90498,4870.58%
2019/08/19433.542333.5233.40-198,459-0.22%
2019/08/142033.0300.0032.50208,5520.23%
2019/08/13232.35132.3032.5018,6400.01%
2019/08/12331.97332.6032.4508,7210.00%
2019/08/08133.051032.8532.85-98,736-0.10%
2019/08/07334.18133.7033.2028,8030.02%
2019/08/06134.1500.0034.1518,9830.01%
2019/08/05133.8500.0033.8519,3050.01%
2019/08/02234.55134.5534.5519,5700.01%
2019/07/3100.00136.1036.20-19,932-0.01%
2019/07/3000.00635.4535.60-69,958-0.06%
2019/07/2900.00537.6037.05-59,899-0.05%
2019/07/24637.22136.6536.80510,0240.05%
2019/07/2300.00336.5536.10-310,242-0.03%
2019/07/22336.60136.7036.50210,7500.02%
2019/07/19535.90735.5936.05-211,077-0.02%
2019/07/18435.0100.0034.50411,0530.04%
2019/07/1700.00235.6035.65-211,077-0.02%
2019/07/16236.1000.0035.90211,7080.02%
2019/07/15535.80535.7035.70011,8750.00%
2019/07/12435.78835.5635.40-412,082-0.03%
2019/07/11335.65135.6535.60212,1290.02%
2019/07/10137.6000.0037.60112,1000.01%
2019/07/0900.00837.5837.40-812,054-0.07%
2019/07/08538.17538.6038.05012,1170.00%
2019/07/05437.73137.8037.80312,1580.02%
2019/07/04137.25637.4637.55-512,166-0.04%
2019/07/03237.0300.0036.90212,4830.02%
2019/07/02937.103437.0137.10-2512,517-0.20%
2019/07/01936.192536.1936.45-1612,550-0.13%
2019/06/272534.90335.2035.152213,1190.17%
2019/06/26134.80134.5034.70013,0740.00%
2019/06/25335.3700.0035.30313,0300.02%
2019/06/24335.2500.0036.00312,9600.02%
2019/06/2000.00335.8035.70-312,880-0.02%
2019/06/1800.00335.4035.05-312,825-0.02%
2019/06/17735.66435.7135.50312,8440.02%
2019/06/14234.60235.0534.40012,5170.00%
2019/06/13534.00634.2834.25-112,543-0.01%
2019/06/121934.851635.1134.60312,5640.02%
2019/06/11133.50134.0034.05012,4060.00%
2019/06/10233.30133.3033.25112,3910.01%
2019/06/05134.20133.9033.10012,5420.00%
2019/06/0400.00533.2533.50-512,606-0.04%
2019/05/29332.2500.0032.30313,2890.02%
2019/05/23133.0000.0033.30114,6170.01%
2019/05/22134.4500.0033.90114,8240.01%
2019/05/20433.26133.3533.05315,2780.02%
2019/05/17833.87533.9933.80315,5700.02%
2019/05/16534.51234.6333.80315,9100.02%
2019/05/15135.10134.9034.90016,8860.00%
2019/05/14733.42934.7135.25-217,494-0.01%
2019/05/13834.93734.6233.80117,7190.01%
2019/05/10437.04437.3536.60017,5800.00%
2019/05/09338.67437.7437.25-117,423-0.01%
2019/05/081638.84738.9138.90917,3130.05%
2019/05/07638.50238.4338.40417,4070.02%
2019/05/06238.3310638.6438.15-10417,976-0.58% 大賣/鉅額交易
2019/05/035839.367039.4839.35-1217,943-0.07%
2019/05/0213839.01139.0038.9013717,9680.76% 大買/鉅額交易
2019/04/30338.67338.9339.05018,1000.00%
2019/04/29839.79140.0038.55717,9880.04%
2019/04/262040.5610940.8341.15-8917,730-0.50% 大賣/
2019/04/2513240.043940.3640.559317,2500.54% 大買/
2019/04/24239.4800.0039.40216,8890.01%
2019/04/22240.7016540.5339.25-16317,008-0.96% 大賣/鉅額交易
2019/04/1915038.90538.6439.0014516,5630.88% 大買/鉅額交易
2019/04/18238.55338.6337.85-116,598-0.01%
2019/04/17238.60538.5538.25-316,622-0.02%
2019/04/12637.36437.8837.25217,3170.01%
2019/04/11339.0300.0038.10317,4150.02%
2019/04/091339.68740.2539.60617,4040.03%
2019/04/08139.70339.5339.30-217,317-0.01%
2019/04/03939.28339.4839.20617,3780.03%
2019/04/0210238.6711839.2839.45-1617,400-0.09% 大買/大賣/
2019/04/011238.4500.0037.901217,2630.07%
2019/03/29136.4000.0036.90117,1490.01%
2019/03/2800.00137.3536.55-117,823-0.01%
2019/03/27137.101137.2536.80-1018,695-0.05%
2019/03/22337.5000.0037.10320,5970.01%
2019/03/211236.831137.0436.75120,8760.00%
2019/03/202137.001137.1137.101021,2080.05%
2019/03/18136.5000.0036.25122,0430.00%
2019/03/1500.00236.8836.70-222,301-0.01%
2019/03/14336.8300.0036.45322,5830.01%
2019/03/12137.9500.0037.35123,4110.00%
2019/03/1100.00137.5037.30-123,7660.00%
2019/03/08136.3000.0037.25124,5480.00%
2019/03/07338.1000.0037.05325,1840.01%
2019/03/06138.65439.2138.65-326,262-0.01%
2019/03/05138.65139.1038.60027,1120.00%
2019/03/04438.9600.0038.95428,0540.01%
2019/02/27139.3500.0039.50128,1100.00%
2019/02/26138.80538.7938.60-428,202-0.01%
2019/02/251937.851537.8837.80428,3830.01%
2019/02/22139.604.239.7538.75-3.229,437-0.01%
2019/02/21539.18239.3039.40329,4630.01%
2019/02/20240.85340.7039.50-129,4890.00%
2019/02/19239.1500.0039.50229,6600.01%
2019/02/18139.85439.3839.20-330,192-0.01%
2019/02/15139.6500.0038.80130,6120.00%
2019/02/14239.90439.9639.80-230,775-0.01%
2019/02/13435.79938.2738.75-530,306-0.02%
2019/02/12835.071035.3935.25-230,182-0.01%
2019/02/11634.48734.5934.35-131,0290.00%
2019/01/30433.81433.9433.40031,8920.00%
2019/01/2900.00133.3533.40-132,2020.00%
2019/01/28534.65434.7134.25132,5660.00%
2019/01/252734.142734.4434.30033,3890.00%
2019/01/2200.005232.7532.60-5234,995-0.15%
2019/01/21132.5000.0032.20135,4300.00%
2019/01/183731.703731.8232.20035,8280.00%
2019/01/175732.67732.3132.005036,0540.14%
2019/01/16132.55132.4032.60036,3650.00%
2019/01/15432.19332.0532.05136,4760.00%
2019/01/1400.004031.8531.85-4036,612-0.11%
2019/01/104133.90133.8033.404036,8650.11%
2019/01/09233.25233.6333.40037,0740.00%
2019/01/08133.50133.2533.35037,6260.00%
2019/01/07233.25133.4033.55137,7620.00%
2019/01/041930.272530.7231.50-638,001-0.02%
2019/01/03133.05532.3332.00-437,814-0.01%
2019/01/02133.552133.8433.50-2038,184-0.05%
2018/12/28433.6400.0033.50438,6340.01%
2018/12/27434.06233.8533.50239,1070.01%
2018/12/262633.85533.3532.502139,0320.05%
2018/12/25733.26733.4633.40039,3410.00%
2018/12/24734.12633.8234.40139,3120.00%
2018/12/22234.43234.5034.65039,2980.00%
2018/12/21934.751434.6535.45-539,507-0.01%
2018/12/20533.631834.2733.60-1339,119-0.03%
2018/12/192335.61935.8835.201438,4810.04%
2018/12/181838.43239.0837.601638,4980.04%
2018/12/17640.64740.4040.50-138,6480.00%
2018/12/142041.211441.2740.70638,8360.02%
2018/12/13742.201442.1942.30-738,818-0.02%
2018/12/121741.9610.642.0641.856.438,7450.02%
2018/12/111041.626.441.6040.553.638,9010.01%
2018/12/101240.651341.0841.45-139,0900.00%
2018/12/07540.83741.0940.90-239,058-0.01%
2018/12/062940.852440.4540.15539,1640.01%
2018/12/05841.81441.9341.90439,0760.01%
2018/12/04443.4827743.1743.20-27339,419-0.69% 大賣/鉅額交易
2018/12/03944.906644.8044.20-5739,430-0.14%
2018/11/3030442.98842.6343.2029638,8190.76% 大買/鉅額交易
2018/11/293741.655241.0742.50-1538,225-0.04%
2018/11/284940.801740.3539.853237,1460.09%
2018/11/273239.403439.6339.40-236,504-0.01%
2018/11/26738.17438.0838.20335,6530.01%
2018/11/232538.557238.4637.35-4735,760-0.13%
2018/11/221239.62738.3438.15535,5780.01%
2018/11/2110839.6210939.7139.50-135,2560.00% 大買/大賣/
2018/11/201637.38437.6637.451234,2510.04%
2018/11/192737.30337.4337.702434,4010.07%
2018/11/163638.067137.3736.75-3534,265-0.10%
2018/11/152036.781836.9037.70233,7490.01%
2018/11/142137.352337.6137.00-233,259-0.01%
2018/11/133036.981937.8338.351132,8710.03%
2018/11/121437.311437.3437.80032,4670.00%
2018/11/091836.952036.7237.00-232,209-0.01%
2018/11/087337.066136.9136.251231,8990.04%
2018/11/072534.352034.6435.80531,0020.02%
2018/11/061833.54632.7632.551230,3280.04%
2018/11/052333.09533.7634.051830,0790.06%
2018/11/024333.234733.1533.30-429,779-0.01%
2018/11/014632.824633.2132.75029,0180.00%
2018/10/31531.082031.1531.40-1527,766-0.05%
2018/10/302328.161228.4528.551127,5350.04%
2018/10/29528.02627.9328.65-127,4090.00%
2018/10/261626.44826.5326.05827,3220.03%
2018/10/25927.061326.5826.55-427,120-0.01%
2018/10/24730.81430.2429.50326,8490.01%
2018/10/23632.00431.9031.35226,6390.01%
2018/10/22632.48632.7533.10026,5880.00%
2018/10/19731.9100.0032.35726,5680.03%
2018/10/18333.70233.2033.25126,4570.00%
2018/10/16933.601233.7933.25-326,327-0.01%
2018/10/15432.05432.0632.00026,2690.00%
2018/10/12531.86632.2331.85-126,4750.00%
2018/10/11531.9500.0031.80526,2100.02%
2018/10/09635.53635.8835.30026,2400.00%
2018/10/081435.691035.6335.15426,0510.02%
2018/10/05538.55537.8036.80025,9070.00%
2018/10/041740.313740.5640.00-2025,635-0.08%
2018/10/031140.61440.0440.40725,8390.03%
2018/10/02742.65642.6442.60126,0840.00%
2018/10/01242.75442.7543.20-226,286-0.01%
2018/09/283343.253643.6143.50-326,732-0.01%
2018/09/27743.07542.4242.20226,7090.01%
2018/09/26744.23543.9643.80227,0400.01%
2018/09/251743.782144.2944.15-426,956-0.01%
2018/09/211442.531643.2143.85-226,206-0.01%
2018/09/20640.93641.2540.75025,6000.00%
2018/09/191641.47941.5340.20725,6860.03%
2018/09/18541.60640.9940.95-125,8960.00%
2018/09/172642.202842.4242.40-226,186-0.01%
2018/09/142239.752739.7641.45-525,773-0.02%
2018/09/131338.54839.0937.70525,5060.02%
2018/09/12138.75338.8838.65-225,568-0.01%
2018/09/11238.28238.5339.60025,7230.00%
2018/09/101338.57738.9337.45625,4910.02%
2018/09/071743.631743.1241.50025,1190.00%
2018/09/06344.28544.3844.00-225,060-0.01%
2018/09/05344.42144.9044.55225,6270.01%
2018/09/04943.88943.9243.85027,1020.00%
2018/09/032043.951843.8943.55227,8740.01%
2018/08/31346.25246.8847.25128,0150.00%
2018/08/304148.434448.2547.50-328,162-0.01%
2018/08/29546.83647.4747.60-128,2050.00%
2018/08/281447.70847.6447.10628,7460.02%
2018/08/27145.90546.3847.20-428,901-0.01%
2018/08/24544.1000.0042.95529,3830.02%
2018/08/23246.78346.9346.40-130,8290.00%
2018/08/22847.43647.3847.10231,6320.01%
2018/08/21947.55747.6647.00233,1840.01%
2018/08/201549.05647.2447.00934,2690.03%
2018/08/17351.60251.3051.80134,5730.00%
2018/08/16349.05250.8551.20134,7770.00%
2018/08/1500.00252.2050.20-235,119-0.01%
2018/08/141052.94952.9753.50135,7180.00%
2018/08/13656.0500.0053.60635,9700.02%
2018/08/1010360.3510559.4658.80-236,641-0.01% 大買/大賣/
2018/08/0900.00159.0059.60-138,1030.00%
2018/08/084658.7615759.7558.60-11139,838-0.28% 大賣/鉅額交易
2018/08/0717059.82459.8859.5016640,6020.41% 大買/鉅額交易
2018/08/0615257.131958.3058.3013341,8080.32% 大買/鉅額交易
2018/08/033756.5220556.1757.80-16842,958-0.39% 大賣/鉅額交易
2018/08/0215757.7227358.4556.50-11643,259-0.27% 大買/大賣/鉅額交易
2018/08/01361.2000.0061.80343,8410.01%
2018/07/3100.001062.1063.00-1045,167-0.02%
2018/07/302162.990.461.9061.8020.645,3380.05%
2018/07/273063.3312.264.0264.6017.845,4690.04%
2018/07/265963.94263.9063.305745,8780.12%
2018/07/25163.80363.5063.00-246,1710.00%
2018/07/24862.90362.9362.90546,1940.01%
2018/07/23560.32860.7962.80-346,073-0.01%
2018/07/20863.701164.0562.40-346,066-0.01%
2018/07/19664.03363.8364.00345,7270.01%
2018/07/18362.90163.2061.50246,1200.00%
2018/07/17463.552463.5962.60-2046,538-0.04%
2018/07/161264.2787.264.1264.30-75.247,402-0.16%
2018/07/132363.10863.4862.301548,2850.03%
2018/07/122462.06162.0062.102347,9980.05%
2018/07/113661.461761.7662.001947,9150.04%
2018/07/105461.891361.3662.404147,7300.09%
2018/07/095058.821058.2957.804047,6820.08%
2018/07/063456.461856.6858.701647,3450.03%
2018/07/051054.45954.3653.90146,9230.00%
2018/07/041955.741655.4153.00346,7680.01%
2018/07/031259.277.158.7158.104.946,3870.01%
2018/07/02461.05359.8359.10146,3870.00%
2018/06/29160.80161.7062.30046,2710.00%
2018/06/28862.11661.9060.80246,2680.00%
2018/06/27960.781061.2061.60-145,9650.00%
2018/06/262560.402460.2260.70145,7350.00%
2018/06/25758.47858.7957.60-145,2470.00%
2018/06/221160.8024.259.7859.70-13.245,234-0.03%
2018/06/211262.001662.7762.50-445,060-0.01%
2018/06/202762.207661.8060.60-4944,997-0.11%
2018/06/191465.411465.4664.50044,8470.00%
2018/06/154667.53767.3166.603944,7510.09%
2018/06/141567.162667.4068.10-1144,648-0.02%
2018/06/131168.391468.1167.00-344,859-0.01%
2018/06/127173.932273.0170.004944,6810.11%
2018/06/111867.242668.3269.70-843,257-0.02%
2018/06/085662.913662.8763.402042,5380.05%
2018/06/071965.42965.9365.001042,3630.02%
2018/06/061065.721265.6266.00-242,9890.00%
2018/06/0514563.944064.3163.7010543,4740.24% 大買/鉅額交易
2018/06/042066.76667.3867.301442,6880.03%
2018/06/0170.768.511267.9367.1058.742,3780.14%
2018/05/318770.019871.2369.90-1141,822-0.03%
2018/05/303966.713067.0367.80940,3930.02%
2018/05/293067.5423568.2166.40-20539,562-0.52% 大賣/鉅額交易
2018/05/2822264.721563.5364.8020737,9680.55% 大買/鉅額交易
2018/05/254160.264560.5460.50-436,847-0.01%
2018/05/242258.941758.8459.30536,3810.01%
2018/05/231559.2511358.2558.90-9836,141-0.27% 大賣/
2018/05/222960.6018260.5358.50-15335,613-0.43% 大賣/鉅額交易
2018/05/211062.976262.5162.60-5234,997-0.15%
2018/05/181261.831362.4263.20-134,5070.00%
2018/05/172263.052661.7861.20-433,760-0.01%
2018/05/1631461.792260.1062.0029232,4600.90% 大買/鉅額交易
2018/05/151357.421257.6857.30131,0090.00%
2018/05/143655.384656.5358.10-1030,392-0.03%
2018/05/114754.6916854.6852.90-12129,133-0.42% 大賣/鉅額交易
2018/05/10651.85752.2053.50-127,9930.00%
2018/05/092653.481252.5152.501427,5470.05%
2018/05/088453.622953.5253.805526,8810.20%
2018/05/0717947.7912448.2350.005525,6520.21% 大買/大賣/
2018/05/041248.17848.2347.25425,6000.02%
2018/05/033349.693749.7448.75-425,913-0.02%
2018/05/026547.7979.447.9848.90-14.425,992-0.06%
2018/04/3015546.7515147.0846.80426,0320.02% 大買/大賣/
2018/04/274046.763046.7246.501027,3270.04%
2018/04/263247.0727547.7945.90-24328,276-0.86% 大賣/鉅額交易
2018/04/251146.051647.1147.60-528,445-0.02%
2018/04/243449.44948.2346.252529,1260.09%
2018/04/231350.403150.7448.80-1828,557-0.06%
2018/04/203749.2115248.8648.70-11528,578-0.40% 大賣/鉅額交易
2018/04/1929547.4318047.9249.1011527,7120.41% 大買/大賣/鉅額交易
2018/04/184844.605044.5144.65-226,756-0.01%
2018/04/171244.721645.4344.05-426,930-0.01%
2018/04/163346.043146.2145.50227,1700.01%
2018/04/133646.871346.5545.652327,5750.08%
2018/04/122244.684344.7144.90-2127,359-0.08%
2018/04/112045.762145.6245.05-128,2250.00%
2018/04/10844.771044.8244.60-228,851-0.01%
2018/04/09144.3000.0043.80129,5310.00%
2018/04/03843.73743.9644.25129,4980.00%
2018/04/021743.26543.7743.051229,8040.04%
2018/03/31943.842243.9144.00-1329,953-0.04%
2018/03/301245.8410945.8644.70-9730,304-0.32% 大賣/
2018/03/298646.10846.9245.507830,8760.25%
2018/03/28346.10245.8045.80130,7150.00%
2018/03/27246.68647.1847.15-430,879-0.01%
2018/03/26145.75245.4845.75-131,4080.00%
2018/03/23445.23445.0345.00031,5960.00%
2018/03/22347.37548.1747.05-231,550-0.01%
2018/03/21347.17247.1547.00131,4580.00%
2018/03/201047.401247.1547.25-231,677-0.01%
2018/03/192248.782148.5247.65131,8510.00%
2018/03/16348.27648.1447.20-331,592-0.01%
2018/03/15246.5000.0047.00231,6380.01%
2018/03/14447.24547.4846.90-131,9600.00%
2018/03/131948.382048.3848.55-132,8040.00%
2018/03/121647.87848.0347.75833,1510.02%
2018/03/0900.001045.7747.50-1033,111-0.03%
2018/03/08143.40243.0043.20-133,1390.00%
2018/03/07142.40342.8842.70-233,542-0.01%
2018/03/06342.373042.0542.40-2733,993-0.08%
2018/03/051242.28243.0041.401034,3920.03%
2018/03/02144.1000.0044.10134,5520.00%
2018/03/01644.64344.8845.00335,1350.01%
2018/02/27645.76845.7945.30-235,753-0.01%
2018/02/261945.511746.0245.50236,1400.01%
2018/02/23644.79844.4644.50-236,662-0.01%
2018/02/22444.45144.2044.15338,0360.01%
2018/02/211944.691344.8045.00639,6230.02%
2018/02/12343.63143.2543.00239,9490.01%
2018/02/09641.98942.1842.90-340,294-0.01%
2018/02/08343.92243.9343.50140,5910.00%
2018/02/071744.991245.7845.10540,8550.01%
2018/02/063444.213444.6742.50041,7060.00%
2018/02/05745.01745.0947.20043,3360.00%
2018/02/02447.2400.0047.20444,6800.01%
2018/02/01149.252148.1748.00-2046,364-0.04%
2018/01/31847.18447.1548.00447,8670.01%
2018/01/302149.851649.1248.60548,6030.01%
2018/01/291249.551249.4949.85048,6440.00%
2018/01/262349.831950.0949.00448,9880.01%
2018/01/252450.631251.2449.501248,8920.02%
2018/01/243352.582152.4652.301248,8130.02%
2018/01/236053.845253.4252.40849,0670.02%
2018/01/221351.247752.5953.60-6448,434-0.13%
2018/01/191648.582348.6248.75-749,111-0.01%
2018/01/181248.341947.7347.90-749,222-0.01%
2018/01/17546.80547.0046.90049,4850.00%
2018/01/161147.82247.0047.05950,3600.02%
2018/01/1500.00746.3247.00-751,050-0.01%
2018/01/12146.50546.9245.90-451,888-0.01%
2018/01/111446.232146.1346.20-752,157-0.01%
2018/01/101146.00146.9045.851052,3030.02%
2018/01/09446.391647.0847.25-1252,530-0.02%
2018/01/08445.63146.9045.05352,9410.01%
2018/01/052047.601047.7947.151053,8170.02%
2018/01/04245.001044.9846.50-854,411-0.01%
2018/01/03144.00744.2643.95-653,809-0.01%
2018/01/02342.432242.4742.35-1953,322-0.04%
合晶 相關文章